Garmin International 2010-03-24T20:24:59Z Aktueller Track: 23 MRZ 2010 09:30 White 4.9400000 2010-03-23T09:03:23Z 4.9400000 2010-03-23T09:03:29Z 4.9400000 2010-03-23T09:03:42Z 4.9400000 2010-03-23T09:03:47Z 4.4600000 2010-03-23T09:03:49Z 4.4600000 2010-03-23T09:03:52Z 4.4600000 2010-03-23T09:04:05Z 4.4600000 2010-03-23T09:04:10Z 4.4600000 2010-03-23T09:04:22Z 3.9800000 2010-03-23T09:04:53Z 4.4600000 2010-03-23T09:05:03Z 3.9800000 2010-03-23T09:05:18Z 4.4600000 2010-03-23T09:05:19Z 4.4600000 2010-03-23T09:05:24Z 5.4200000 2010-03-23T09:05:37Z 3.9800000 2010-03-23T09:05:51Z 3.9800000 2010-03-23T09:06:03Z 3.9800000 2010-03-23T09:06:10Z 3.9800000 2010-03-23T09:06:11Z 3.9800000 2010-03-23T09:06:12Z 3.9800000 2010-03-23T09:06:13Z 3.9800000 2010-03-23T09:06:14Z 3.9800000 2010-03-23T09:06:15Z 4.4600000 2010-03-23T09:06:16Z 3.9800000 2010-03-23T09:06:18Z 4.4600000 2010-03-23T09:06:19Z 4.4600000 2010-03-23T09:06:20Z 4.4600000 2010-03-23T09:06:23Z 5.9100000 2010-03-23T09:06:38Z 7.3500000 2010-03-23T09:06:54Z 8.7900000 2010-03-23T09:07:09Z 10.2300000 2010-03-23T09:07:26Z 11.6700000 2010-03-23T09:07:40Z 11.6700000 2010-03-23T09:07:41Z 12.6300000 2010-03-23T09:07:56Z 12.1500000 2010-03-23T09:08:11Z 12.6300000 2010-03-23T09:08:30Z 13.6000000 2010-03-23T09:08:46Z 14.5600000 2010-03-23T09:09:00Z 15.0400000 2010-03-23T09:09:14Z 15.0400000 2010-03-23T09:09:25Z 15.5200000 2010-03-23T09:09:35Z 16.9600000 2010-03-23T09:09:50Z 18.8800000 2010-03-23T09:10:07Z 20.8100000 2010-03-23T09:10:22Z 23.6900000 2010-03-23T09:10:36Z 25.6100000 2010-03-23T09:10:54Z 27.0500000 2010-03-23T09:11:12Z 24.1700000 2010-03-23T09:11:28Z 23.6900000 2010-03-23T09:11:31Z 23.2100000 2010-03-23T09:11:32Z 23.2100000 2010-03-23T09:11:35Z 23.6900000 2010-03-23T09:11:36Z 23.2100000 2010-03-23T09:11:37Z 23.6900000 2010-03-23T09:11:38Z 23.2100000 2010-03-23T09:11:39Z 23.2100000 2010-03-23T09:11:40Z 23.2100000 2010-03-23T09:11:41Z 23.2100000 2010-03-23T09:11:42Z 23.2100000 2010-03-23T09:11:43Z 23.6900000 2010-03-23T09:11:44Z 23.2100000 2010-03-23T09:11:45Z 23.2100000 2010-03-23T09:11:46Z 22.7300000 2010-03-23T09:12:03Z 21.7700000 2010-03-23T09:12:20Z 21.7700000 2010-03-23T09:12:36Z 18.8800000 2010-03-23T09:12:55Z 16.4800000 2010-03-23T09:13:03Z 14.0800000 2010-03-23T09:13:18Z 10.7100000 2010-03-23T09:13:26Z 10.7100000 2010-03-23T09:13:27Z 11.6700000 2010-03-23T09:13:42Z 14.5600000 2010-03-23T09:13:52Z 17.9200000 2010-03-23T09:14:03Z 21.2900000 2010-03-23T09:14:15Z 24.1700000 2010-03-23T09:14:27Z 27.5300000 2010-03-23T09:14:39Z 30.4200000 2010-03-23T09:14:52Z 30.9000000 2010-03-23T09:15:08Z 30.4200000 2010-03-23T09:15:25Z 30.4200000 2010-03-23T09:15:45Z 30.9000000 2010-03-23T09:16:00Z 30.9000000 2010-03-23T09:16:15Z 30.9000000 2010-03-23T09:16:31Z 31.3800000 2010-03-23T09:16:47Z 30.9000000 2010-03-23T09:17:03Z 31.3800000 2010-03-23T09:17:20Z 30.9000000 2010-03-23T09:17:37Z 30.9000000 2010-03-23T09:17:53Z 31.3800000 2010-03-23T09:18:10Z 32.3400000 2010-03-23T09:18:26Z 32.8200000 2010-03-23T09:18:44Z 33.7800000 2010-03-23T09:18:59Z 34.7400000 2010-03-23T09:19:15Z 34.7400000 2010-03-23T09:19:29Z 36.1900000 2010-03-23T09:19:44Z 36.6700000 2010-03-23T09:20:00Z 37.6300000 2010-03-23T09:20:16Z 36.6700000 2010-03-23T09:20:34Z 36.6700000 2010-03-23T09:20:51Z 38.1100000 2010-03-23T09:21:07Z 38.5900000 2010-03-23T09:21:17Z 39.5500000 2010-03-23T09:21:33Z 40.0300000 2010-03-23T09:21:47Z 40.9900000 2010-03-23T09:22:01Z 37.6300000 2010-03-23T09:22:16Z 34.2600000 2010-03-23T09:22:27Z 31.3800000 2010-03-23T09:22:38Z 28.0200000 2010-03-23T09:22:49Z 27.0500000 2010-03-23T09:22:52Z 24.6500000 2010-03-23T09:22:56Z 22.7300000 2010-03-23T09:22:59Z 22.2500000 2010-03-23T09:23:00Z 22.2500000 2010-03-23T09:23:01Z 22.2500000 2010-03-23T09:23:02Z 21.7700000 2010-03-23T09:23:03Z 21.7700000 2010-03-23T09:23:04Z 21.7700000 2010-03-23T09:23:05Z 21.2900000 2010-03-23T09:23:06Z 20.8100000 2010-03-23T09:23:07Z 20.3200000 2010-03-23T09:23:08Z 20.3200000 2010-03-23T09:23:09Z 16.4800000 2010-03-23T09:23:14Z 13.1200000 2010-03-23T09:23:20Z 12.1500000 2010-03-23T09:23:21Z 12.1500000 2010-03-23T09:23:22Z 11.1900000 2010-03-23T09:23:23Z 10.7100000 2010-03-23T09:23:24Z 9.7500000 2010-03-23T09:23:25Z 9.7500000 2010-03-23T09:23:26Z 8.7900000 2010-03-23T09:23:27Z 8.3100000 2010-03-23T09:23:28Z 8.3100000 2010-03-23T09:23:29Z 8.3100000 2010-03-23T09:23:30Z 8.3100000 2010-03-23T09:23:31Z 8.3100000 2010-03-23T09:23:32Z 8.3100000 2010-03-23T09:23:33Z 8.7900000 2010-03-23T09:23:34Z 12.1500000 2010-03-23T09:23:43Z 14.5600000 2010-03-23T09:23:50Z 17.4400000 2010-03-23T09:24:01Z 19.3600000 2010-03-23T09:24:08Z 19.8400000 2010-03-23T09:24:09Z 19.8400000 2010-03-23T09:24:10Z 19.8400000 2010-03-23T09:24:11Z 20.8100000 2010-03-23T09:24:12Z 20.8100000 2010-03-23T09:24:14Z 21.7700000 2010-03-23T09:24:18Z 21.7700000 2010-03-23T09:24:21Z 22.2500000 2010-03-23T09:24:22Z 22.2500000 2010-03-23T09:24:23Z 22.2500000 2010-03-23T09:24:25Z 22.7300000 2010-03-23T09:24:28Z 21.2900000 2010-03-23T09:24:42Z 21.7700000 2010-03-23T09:24:58Z 24.6500000 2010-03-23T09:25:13Z 27.5300000 2010-03-23T09:25:28Z 30.4200000 2010-03-23T09:25:41Z 32.8200000 2010-03-23T09:25:57Z 34.2600000 2010-03-23T09:26:12Z 33.3000000 2010-03-23T09:26:27Z 33.3000000 2010-03-23T09:26:43Z 34.2600000 2010-03-23T09:27:00Z 35.2300000 2010-03-23T09:27:20Z 36.1900000 2010-03-23T09:27:40Z 37.1500000 2010-03-23T09:27:59Z 38.1100000 2010-03-23T09:28:16Z 38.5900000 2010-03-23T09:28:33Z 39.0700000 2010-03-23T09:28:49Z 40.9900000 2010-03-23T09:29:08Z 40.9900000 2010-03-23T09:29:22Z 42.9200000 2010-03-23T09:29:41Z 42.9200000 2010-03-23T09:29:58Z 42.9200000 2010-03-23T09:30:15Z 40.9900000 2010-03-23T09:30:28Z 40.0300000 2010-03-23T09:30:40Z 36.6700000 2010-03-23T09:30:50Z 33.3000000 2010-03-23T09:30:55Z 32.8200000 2010-03-23T09:30:56Z 31.8600000 2010-03-23T09:30:57Z 31.3800000 2010-03-23T09:30:58Z 29.9400000 2010-03-23T09:30:59Z 29.9400000 2010-03-23T09:31:00Z 28.9800000 2010-03-23T09:31:01Z 28.0200000 2010-03-23T09:31:02Z 24.1700000 2010-03-23T09:31:06Z 20.8100000 2010-03-23T09:31:10Z 19.8400000 2010-03-23T09:31:11Z 18.8800000 2010-03-23T09:31:12Z 18.4000000 2010-03-23T09:31:13Z 17.4400000 2010-03-23T09:31:14Z 16.4800000 2010-03-23T09:31:15Z 15.5200000 2010-03-23T09:31:16Z 15.5200000 2010-03-23T09:31:17Z 14.5600000 2010-03-23T09:31:18Z 12.6300000 2010-03-23T09:31:21Z 9.7500000 2010-03-23T09:31:25Z 9.2700000 2010-03-23T09:31:26Z 8.7900000 2010-03-23T09:31:27Z 7.8300000 2010-03-23T09:31:28Z 6.8700000 2010-03-23T09:31:29Z 6.3900000 2010-03-23T09:31:30Z 5.4200000 2010-03-23T09:31:31Z 4.9400000 2010-03-23T09:31:32Z 4.4600000 2010-03-23T09:31:33Z 4.4600000 2010-03-23T09:31:34Z 4.4600000 2010-03-23T09:31:35Z 4.4600000 2010-03-23T09:31:36Z 6.8700000 2010-03-23T09:31:43Z 10.2300000 2010-03-23T09:31:48Z 10.2300000 2010-03-23T09:31:49Z 11.6700000 2010-03-23T09:31:53Z 12.6300000 2010-03-23T09:31:57Z 13.6000000 2010-03-23T09:31:58Z 16.4800000 2010-03-23T09:32:06Z 19.8400000 2010-03-23T09:32:17Z 23.2100000 2010-03-23T09:32:27Z 23.2100000 2010-03-23T09:32:28Z 26.5700000 2010-03-23T09:32:41Z 29.9400000 2010-03-23T09:32:53Z 32.8200000 2010-03-23T09:33:05Z 36.1900000 2010-03-23T09:33:17Z 38.5900000 2010-03-23T09:33:27Z 41.9500000 2010-03-23T09:33:39Z 44.3600000 2010-03-23T09:33:55Z 45.8000000 2010-03-23T09:33:58Z 45.8000000 2010-03-23T09:34:07Z 46.2800000 2010-03-23T09:34:08Z 47.2400000 2010-03-23T09:34:16Z 47.7200000 2010-03-23T09:34:17Z 49.6500000 2010-03-23T09:34:33Z 52.5300000 2010-03-23T09:34:51Z 52.5300000 2010-03-23T09:34:54Z 55.8900000 2010-03-23T09:35:14Z 58.3000000 2010-03-23T09:35:28Z 58.3000000 2010-03-23T09:35:30Z 60.2200000 2010-03-23T09:35:45Z 62.6200000 2010-03-23T09:36:01Z 64.5500000 2010-03-23T09:36:15Z 65.5100000 2010-03-23T09:36:29Z 66.9500000 2010-03-23T09:36:42Z 66.9500000 2010-03-23T09:36:54Z 67.4300000 2010-03-23T09:37:03Z 67.4300000 2010-03-23T09:38:03Z 67.4300000 2010-03-23T09:38:09Z 67.4300000 2010-03-23T09:38:10Z 67.4300000 2010-03-23T09:38:11Z 66.9500000 2010-03-23T09:38:23Z 68.8700000 2010-03-23T09:38:36Z 71.2700000 2010-03-23T09:38:52Z 73.2000000 2010-03-23T09:39:07Z 76.0800000 2010-03-23T09:39:24Z 77.5200000 2010-03-23T09:39:39Z 78.4800000 2010-03-23T09:39:55Z 81.3700000 2010-03-23T09:40:12Z 82.8100000 2010-03-23T09:40:27Z 84.2500000 2010-03-23T09:40:46Z 86.6600000 2010-03-23T09:41:02Z 87.6200000 2010-03-23T09:41:09Z 87.6200000 2010-03-23T09:41:10Z 87.6200000 2010-03-23T09:41:11Z 88.5800000 2010-03-23T09:41:26Z 89.0600000 2010-03-23T09:41:34Z 90.5000000 2010-03-23T09:41:49Z 92.4200000 2010-03-23T09:42:04Z 95.7900000 2010-03-23T09:42:17Z 98.6700000 2010-03-23T09:42:28Z 102.0400000 2010-03-23T09:42:39Z 102.5200000 2010-03-23T09:42:51Z 102.0400000 2010-03-23T09:42:52Z 102.0400000 2010-03-23T09:42:53Z 101.5600000 2010-03-23T09:42:54Z 101.5600000 2010-03-23T09:42:55Z 103.4800000 2010-03-23T09:43:10Z 104.4400000 2010-03-23T09:43:15Z 107.3200000 2010-03-23T09:43:30Z 106.3600000 2010-03-23T09:43:44Z 103.4800000 2010-03-23T09:43:50Z 103.0000000 2010-03-23T09:43:51Z 102.5200000 2010-03-23T09:43:52Z 102.5200000 2010-03-23T09:43:53Z 102.0400000 2010-03-23T09:43:54Z 101.0800000 2010-03-23T09:44:06Z 101.5600000 2010-03-23T09:44:19Z 101.5600000 2010-03-23T09:44:30Z 101.0800000 2010-03-23T09:44:31Z 98.1900000 2010-03-23T09:44:43Z 97.2300000 2010-03-23T09:44:55Z 100.1100000 2010-03-23T09:45:10Z 98.6700000 2010-03-23T09:45:20Z 98.6700000 2010-03-23T09:45:21Z 97.7100000 2010-03-23T09:45:22Z 96.7500000 2010-03-23T09:45:23Z 96.2700000 2010-03-23T09:45:24Z 95.7900000 2010-03-23T09:45:25Z 94.3500000 2010-03-23T09:45:41Z 95.3100000 2010-03-23T09:45:54Z 95.7900000 2010-03-23T09:45:55Z 95.7900000 2010-03-23T09:45:56Z 96.2700000 2010-03-23T09:45:57Z 96.7500000 2010-03-23T09:45:58Z 97.2300000 2010-03-23T09:45:59Z 97.2300000 2010-03-23T09:46:00Z 100.6000000 2010-03-23T09:46:09Z 102.5200000 2010-03-23T09:46:17Z 102.5200000 2010-03-23T09:46:18Z 102.5200000 2010-03-23T09:46:19Z 101.0800000 2010-03-23T09:46:34Z 103.9600000 2010-03-23T09:46:44Z 107.3200000 2010-03-23T09:47:02Z 108.2900000 2010-03-23T09:47:16Z 108.7700000 2010-03-23T09:47:17Z 112.1300000 2010-03-23T09:47:31Z 112.1300000 2010-03-23T09:47:44Z 108.7700000 2010-03-23T09:47:59Z 106.3600000 2010-03-23T09:48:02Z 105.4000000 2010-03-23T09:48:05Z 103.0000000 2010-03-23T09:48:14Z 103.0000000 2010-03-23T09:48:15Z 102.5200000 2010-03-23T09:48:16Z 101.0800000 2010-03-23T09:48:31Z 102.5200000 2010-03-23T09:48:40Z 104.4400000 2010-03-23T09:48:56Z 104.4400000 2010-03-23T09:49:12Z 103.0000000 2010-03-23T09:49:27Z 103.0000000 2010-03-23T09:49:32Z 103.4800000 2010-03-23T09:49:33Z 103.4800000 2010-03-23T09:49:34Z 103.4800000 2010-03-23T09:49:35Z 103.0000000 2010-03-23T09:49:36Z 103.0000000 2010-03-23T09:49:37Z 103.0000000 2010-03-23T09:49:38Z 106.3600000 2010-03-23T09:49:52Z 106.3600000 2010-03-23T09:50:05Z 107.3200000 2010-03-23T09:50:20Z 107.3200000 2010-03-23T09:50:27Z 107.3200000 2010-03-23T09:50:28Z 107.8100000 2010-03-23T09:50:29Z 108.2900000 2010-03-23T09:50:30Z 108.2900000 2010-03-23T09:50:31Z 108.2900000 2010-03-23T09:50:32Z 108.7700000 2010-03-23T09:50:33Z 109.2500000 2010-03-23T09:50:34Z 109.2500000 2010-03-23T09:50:35Z 109.7300000 2010-03-23T09:50:36Z 109.2500000 2010-03-23T09:50:37Z 109.2500000 2010-03-23T09:50:38Z 106.8400000 2010-03-23T09:50:48Z 103.0000000 2010-03-23T09:50:59Z 100.1100000 2010-03-23T09:51:05Z 98.6700000 2010-03-23T09:51:08Z 95.3100000 2010-03-23T09:51:14Z 94.8300000 2010-03-23T09:51:16Z 93.8700000 2010-03-23T09:51:19Z 92.9000000 2010-03-23T09:51:20Z 92.4200000 2010-03-23T09:51:21Z 91.4600000 2010-03-23T09:51:22Z 90.9800000 2010-03-23T09:51:23Z 91.4600000 2010-03-23T09:51:25Z 91.4600000 2010-03-23T09:51:26Z 92.4200000 2010-03-23T09:51:27Z 92.9000000 2010-03-23T09:51:28Z 93.8700000 2010-03-23T09:51:29Z 94.3500000 2010-03-23T09:51:30Z 95.7900000 2010-03-23T09:51:32Z 96.2700000 2010-03-23T09:51:33Z 96.7500000 2010-03-23T09:51:34Z 97.7100000 2010-03-23T09:51:35Z 97.7100000 2010-03-23T09:51:36Z 98.1900000 2010-03-23T09:51:37Z 99.6300000 2010-03-23T09:51:42Z 103.0000000 2010-03-23T09:51:55Z 105.4000000 2010-03-23T09:52:10Z 108.2900000 2010-03-23T09:52:26Z 110.6900000 2010-03-23T09:52:44Z 111.1700000 2010-03-23T09:52:46Z 111.1700000 2010-03-23T09:52:47Z 111.1700000 2010-03-23T09:52:48Z 111.1700000 2010-03-23T09:52:49Z 111.1700000 2010-03-23T09:52:50Z 111.6500000 2010-03-23T09:52:51Z 115.0100000 2010-03-23T09:53:02Z 116.9400000 2010-03-23T09:53:20Z 119.8200000 2010-03-23T09:53:35Z 123.1900000 2010-03-23T09:53:46Z 125.5900000 2010-03-23T09:53:55Z 128.4700000 2010-03-23T09:54:07Z 131.8400000 2010-03-23T09:54:18Z 135.2000000 2010-03-23T09:54:31Z 138.0900000 2010-03-23T09:54:47Z 141.4500000 2010-03-23T09:55:04Z 141.4500000 2010-03-23T09:55:21Z 141.4500000 2010-03-23T09:55:41Z 140.9700000 2010-03-23T09:55:59Z 143.3700000 2010-03-23T09:56:15Z 144.8200000 2010-03-23T09:56:31Z 147.2200000 2010-03-23T09:56:47Z 149.1400000 2010-03-23T09:57:08Z 151.0600000 2010-03-23T09:57:24Z 152.5100000 2010-03-23T09:57:41Z 153.9500000 2010-03-23T09:57:58Z 153.9500000 2010-03-23T09:58:02Z 153.4700000 2010-03-23T09:58:17Z 152.9900000 2010-03-23T09:58:33Z 152.5100000 2010-03-23T09:58:48Z 151.5400000 2010-03-23T09:59:05Z 151.0600000 2010-03-23T09:59:23Z 147.7000000 2010-03-23T09:59:37Z 144.8200000 2010-03-23T09:59:43Z 141.9300000 2010-03-23T09:59:55Z 138.5700000 2010-03-23T10:00:10Z 136.1600000 2010-03-23T10:00:24Z 135.6800000 2010-03-23T10:00:32Z 134.2400000 2010-03-23T10:00:36Z 131.8400000 2010-03-23T10:00:52Z 131.8400000 2010-03-23T10:00:54Z 130.8800000 2010-03-23T10:00:59Z 130.4000000 2010-03-23T10:01:00Z 130.4000000 2010-03-23T10:01:01Z 129.9200000 2010-03-23T10:01:02Z 129.9200000 2010-03-23T10:01:03Z 128.4700000 2010-03-23T10:01:06Z 125.1100000 2010-03-23T10:01:17Z 122.2200000 2010-03-23T10:01:26Z 121.7400000 2010-03-23T10:01:28Z 118.8600000 2010-03-23T10:01:33Z 116.9400000 2010-03-23T10:01:46Z 113.5700000 2010-03-23T10:01:53Z 112.1300000 2010-03-23T10:01:56Z 112.1300000 2010-03-23T10:01:57Z 110.2100000 2010-03-23T10:02:01Z 106.8400000 2010-03-23T10:02:11Z 103.4800000 2010-03-23T10:02:21Z 100.6000000 2010-03-23T10:02:36Z 99.1500000 2010-03-23T10:02:39Z 96.2700000 2010-03-23T10:02:44Z 93.3900000 2010-03-23T10:02:55Z 90.5000000 2010-03-23T10:03:11Z 89.0600000 2010-03-23T10:03:30Z 85.6900000 2010-03-23T10:03:44Z 84.2500000 2010-03-23T10:03:58Z 81.3700000 2010-03-23T10:04:13Z 80.8900000 2010-03-23T10:04:19Z 80.8900000 2010-03-23T10:04:28Z 80.4100000 2010-03-23T10:04:29Z 80.4100000 2010-03-23T10:04:31Z 79.9300000 2010-03-23T10:04:32Z 79.9300000 2010-03-23T10:04:34Z 79.4500000 2010-03-23T10:04:48Z 78.9700000 2010-03-23T10:05:02Z 79.9300000 2010-03-23T10:05:15Z 79.4500000 2010-03-23T10:05:29Z 81.8500000 2010-03-23T10:05:46Z 83.7700000 2010-03-23T10:06:02Z 82.8100000 2010-03-23T10:06:18Z 80.4100000 2010-03-23T10:06:37Z 78.0000000 2010-03-23T10:06:55Z 76.0800000 2010-03-23T10:07:13Z 75.1200000 2010-03-23T10:07:28Z 75.1200000 2010-03-23T10:07:43Z 75.1200000 2010-03-23T10:07:59Z 75.1200000 2010-03-23T10:08:18Z 75.6000000 2010-03-23T10:08:34Z 78.9700000 2010-03-23T10:08:50Z 82.3300000 2010-03-23T10:09:03Z 85.6900000 2010-03-23T10:09:16Z 85.6900000 2010-03-23T10:09:29Z 85.2100000 2010-03-23T10:09:32Z 84.7300000 2010-03-23T10:09:33Z 84.7300000 2010-03-23T10:09:34Z 84.7300000 2010-03-23T10:09:35Z 84.7300000 2010-03-23T10:09:36Z 85.2100000 2010-03-23T10:09:37Z 86.1800000 2010-03-23T10:09:41Z 86.1800000 2010-03-23T10:09:42Z 86.1800000 2010-03-23T10:09:43Z 86.6600000 2010-03-23T10:09:47Z 87.1400000 2010-03-23T10:09:48Z 87.1400000 2010-03-23T10:09:49Z 87.6200000 2010-03-23T10:09:50Z 87.6200000 2010-03-23T10:09:51Z 87.6200000 2010-03-23T10:09:52Z 88.1000000 2010-03-23T10:09:53Z 88.5800000 2010-03-23T10:10:07Z 87.1400000 2010-03-23T10:10:24Z 84.2500000 2010-03-23T10:10:42Z 81.3700000 2010-03-23T10:10:58Z 79.4500000 2010-03-23T10:11:12Z 77.0400000 2010-03-23T10:11:20Z 77.0400000 2010-03-23T10:11:25Z 76.5600000 2010-03-23T10:11:26Z 76.5600000 2010-03-23T10:11:27Z 76.5600000 2010-03-23T10:11:28Z 76.5600000 2010-03-23T10:11:29Z 76.5600000 2010-03-23T10:11:30Z 73.6800000 2010-03-23T10:11:44Z 72.7200000 2010-03-23T10:11:52Z 72.7200000 2010-03-23T10:11:54Z 72.7200000 2010-03-23T10:11:55Z 72.7200000 2010-03-23T10:11:56Z 72.7200000 2010-03-23T10:11:57Z 72.7200000 2010-03-23T10:11:58Z 72.7200000 2010-03-23T10:11:59Z 72.7200000 2010-03-23T10:12:00Z 72.7200000 2010-03-23T10:12:01Z 73.2000000 2010-03-23T10:12:09Z 73.2000000 2010-03-23T10:12:10Z 73.2000000 2010-03-23T10:12:14Z 73.2000000 2010-03-23T10:12:15Z 73.2000000 2010-03-23T10:12:16Z 73.2000000 2010-03-23T10:12:17Z 73.6800000 2010-03-23T10:12:18Z 73.6800000 2010-03-23T10:12:19Z 73.6800000 2010-03-23T10:12:20Z 73.6800000 2010-03-23T10:12:21Z 74.1600000 2010-03-23T10:12:22Z 74.1600000 2010-03-23T10:12:23Z 74.1600000 2010-03-23T10:12:24Z 74.1600000 2010-03-23T10:12:25Z 75.1200000 2010-03-23T10:12:36Z 75.1200000 2010-03-23T10:12:37Z 73.6800000 2010-03-23T10:12:47Z 73.2000000 2010-03-23T10:12:54Z 73.2000000 2010-03-23T10:12:55Z 73.2000000 2010-03-23T10:12:56Z 73.2000000 2010-03-23T10:12:57Z 73.2000000 2010-03-23T10:12:58Z 73.6800000 2010-03-23T10:12:59Z 73.6800000 2010-03-23T10:13:00Z 73.6800000 2010-03-23T10:13:01Z 73.6800000 2010-03-23T10:13:02Z 73.6800000 2010-03-23T10:13:03Z 73.6800000 2010-03-23T10:13:04Z 74.1600000 2010-03-23T10:13:05Z 75.6000000 2010-03-23T10:13:13Z 75.6000000 2010-03-23T10:13:14Z 76.0800000 2010-03-23T10:13:15Z 77.5200000 2010-03-23T10:13:28Z 78.9700000 2010-03-23T10:13:37Z 79.4500000 2010-03-23T10:13:47Z 79.9300000 2010-03-23T10:13:48Z 79.4500000 2010-03-23T10:13:49Z 79.9300000 2010-03-23T10:13:50Z 79.9300000 2010-03-23T10:13:51Z 79.4500000 2010-03-23T10:14:03Z 79.4500000 2010-03-23T10:14:15Z 79.9300000 2010-03-23T10:14:16Z 79.9300000 2010-03-23T10:14:17Z 79.9300000 2010-03-23T10:14:18Z 79.9300000 2010-03-23T10:14:19Z 79.9300000 2010-03-23T10:14:20Z 80.4100000 2010-03-23T10:14:21Z 80.4100000 2010-03-23T10:14:25Z 81.3700000 2010-03-23T10:14:41Z 82.3300000 2010-03-23T10:14:55Z 82.8100000 2010-03-23T10:15:04Z 83.2900000 2010-03-23T10:15:09Z 83.2900000 2010-03-23T10:15:10Z 83.7700000 2010-03-23T10:15:11Z 84.2500000 2010-03-23T10:15:21Z 85.6900000 2010-03-23T10:15:34Z 84.2500000 2010-03-23T10:15:45Z 84.2500000 2010-03-23T10:15:46Z 85.2100000 2010-03-23T10:15:57Z 85.2100000 2010-03-23T10:15:59Z 85.2100000 2010-03-23T10:16:11Z 85.6900000 2010-03-23T10:16:16Z 85.6900000 2010-03-23T10:16:18Z 85.6900000 2010-03-23T10:16:19Z 85.6900000 2010-03-23T10:16:22Z 85.2100000 2010-03-23T10:16:23Z 84.7300000 2010-03-23T10:16:26Z 85.2100000 2010-03-23T10:16:27Z 84.7300000 2010-03-23T10:16:37Z 84.2500000 2010-03-23T10:17:04Z 83.2900000 2010-03-23T10:17:12Z 83.2900000 2010-03-23T10:17:14Z 82.8100000 2010-03-23T10:17:15Z 79.9300000 2010-03-23T10:17:25Z 78.0000000 2010-03-23T10:17:33Z 77.0400000 2010-03-23T10:17:52Z 76.5600000 2010-03-23T10:18:09Z 76.0800000 2010-03-23T10:18:25Z 75.6000000 2010-03-23T10:18:45Z 75.1200000 2010-03-23T10:18:55Z 74.6400000 2010-03-23T10:19:04Z 74.6400000 2010-03-23T10:19:10Z 74.1600000 2010-03-23T10:19:22Z 73.6800000 2010-03-23T10:19:28Z 73.6800000 2010-03-23T10:19:29Z 73.2000000 2010-03-23T10:19:36Z 73.2000000 2010-03-23T10:19:55Z 73.2000000 2010-03-23T10:19:56Z 73.6800000 2010-03-23T10:20:08Z 74.1600000 2010-03-23T10:20:18Z 74.6400000 2010-03-23T10:20:47Z 74.6400000 2010-03-23T10:20:50Z 74.6400000 2010-03-23T10:20:51Z 75.1200000 2010-03-23T10:20:52Z 75.1200000 2010-03-23T10:20:53Z 75.1200000 2010-03-23T10:20:54Z 75.6000000 2010-03-23T10:20:55Z 77.0400000 2010-03-23T10:21:12Z 78.0000000 2010-03-23T10:21:25Z 79.4500000 2010-03-23T10:21:37Z 80.8900000 2010-03-23T10:21:51Z 82.3300000 2010-03-23T10:22:05Z 83.2900000 2010-03-23T10:22:09Z 83.2900000 2010-03-23T10:22:10Z 83.2900000 2010-03-23T10:22:11Z 83.2900000 2010-03-23T10:22:13Z 83.7700000 2010-03-23T10:22:14Z 84.2500000 2010-03-23T10:22:17Z 83.7700000 2010-03-23T10:22:18Z 85.2100000 2010-03-23T10:22:30Z 86.1800000 2010-03-23T10:22:39Z 87.1400000 2010-03-23T10:22:50Z 89.5400000 2010-03-23T10:23:02Z 90.9800000 2010-03-23T10:23:15Z 90.9800000 2010-03-23T10:23:53Z 90.9800000 2010-03-23T10:23:54Z 90.9800000 2010-03-23T10:24:04Z 88.5800000 2010-03-23T10:24:18Z 88.1000000 2010-03-23T10:24:20Z 87.6200000 2010-03-23T10:24:21Z 87.1400000 2010-03-23T10:24:25Z 87.1400000 2010-03-23T10:24:28Z 86.6600000 2010-03-23T10:24:29Z 87.1400000 2010-03-23T10:24:30Z 87.1400000 2010-03-23T10:24:31Z 86.6600000 2010-03-23T10:24:32Z 86.6600000 2010-03-23T10:24:33Z 86.6600000 2010-03-23T10:24:34Z 86.6600000 2010-03-23T10:24:35Z 86.6600000 2010-03-23T10:24:36Z 87.1400000 2010-03-23T10:24:37Z 87.1400000 2010-03-23T10:24:38Z 87.1400000 2010-03-23T10:24:39Z 87.1400000 2010-03-23T10:24:40Z 87.1400000 2010-03-23T10:24:41Z 87.1400000 2010-03-23T10:24:42Z 87.1400000 2010-03-23T10:24:43Z 87.1400000 2010-03-23T10:24:44Z 87.1400000 2010-03-23T10:24:45Z 86.1800000 2010-03-23T10:24:55Z 86.6600000 2010-03-23T10:24:56Z 86.6600000 2010-03-23T10:24:57Z 86.6600000 2010-03-23T10:24:58Z 86.6600000 2010-03-23T10:24:59Z 87.1400000 2010-03-23T10:25:13Z 87.6200000 2010-03-23T10:25:28Z 88.5800000 2010-03-23T10:25:36Z 89.0600000 2010-03-23T10:25:37Z 89.0600000 2010-03-23T10:25:48Z 89.5400000 2010-03-23T10:25:49Z 89.5400000 2010-03-23T10:25:50Z 89.0600000 2010-03-23T10:25:53Z 89.0600000 2010-03-23T10:25:54Z 89.0600000 2010-03-23T10:25:55Z 88.5800000 2010-03-23T10:25:56Z 88.5800000 2010-03-23T10:25:57Z 87.1400000 2010-03-23T10:26:13Z 87.1400000 2010-03-23T10:26:26Z 86.6600000 2010-03-23T10:26:38Z 87.1400000 2010-03-23T10:26:39Z 87.1400000 2010-03-23T10:26:41Z 87.6200000 2010-03-23T10:26:46Z 87.6200000 2010-03-23T10:26:47Z 87.6200000 2010-03-23T10:26:48Z 87.1400000 2010-03-23T10:26:49Z 87.1400000 2010-03-23T10:26:50Z 89.0600000 2010-03-23T10:27:01Z 90.5000000 2010-03-23T10:27:06Z 91.4600000 2010-03-23T10:27:19Z 91.4600000 2010-03-23T10:27:20Z 90.0200000 2010-03-23T10:27:38Z 87.6200000 2010-03-23T10:27:57Z 86.1800000 2010-03-23T10:28:14Z 85.6900000 2010-03-23T10:28:16Z 85.6900000 2010-03-23T10:28:17Z 85.6900000 2010-03-23T10:28:18Z 85.6900000 2010-03-23T10:28:19Z 85.6900000 2010-03-23T10:28:20Z 85.6900000 2010-03-23T10:28:21Z 85.6900000 2010-03-23T10:28:22Z 85.6900000 2010-03-23T10:28:23Z 85.6900000 2010-03-23T10:28:24Z 85.6900000 2010-03-23T10:28:25Z 85.6900000 2010-03-23T10:28:26Z 85.6900000 2010-03-23T10:28:27Z 85.6900000 2010-03-23T10:28:28Z 85.2100000 2010-03-23T10:28:34Z 86.1800000 2010-03-23T10:28:51Z 88.5800000 2010-03-23T10:29:06Z 92.4200000 2010-03-23T10:29:23Z 94.3500000 2010-03-23T10:29:38Z 95.3100000 2010-03-23T10:29:54Z 95.7900000 2010-03-23T10:30:09Z 98.1900000 2010-03-23T10:30:24Z 102.0400000 2010-03-23T10:30:37Z 102.0400000 2010-03-23T10:30:38Z 104.4400000 2010-03-23T10:30:51Z 107.3200000 2010-03-23T10:31:02Z 110.6900000 2010-03-23T10:31:19Z 110.6900000 2010-03-23T10:31:35Z 108.7700000 2010-03-23T10:31:51Z 110.2100000 2010-03-23T10:32:06Z 109.2500000 2010-03-23T10:32:22Z 109.2500000 2010-03-23T10:32:39Z 110.6900000 2010-03-23T10:32:54Z 112.6100000 2010-03-23T10:33:10Z 113.5700000 2010-03-23T10:33:25Z 113.5700000 2010-03-23T10:33:42Z 115.5000000 2010-03-23T10:33:57Z 118.3800000 2010-03-23T10:34:09Z 119.8200000 2010-03-23T10:34:26Z 123.1900000 2010-03-23T10:34:38Z 126.0700000 2010-03-23T10:34:52Z 126.0700000 2010-03-23T10:35:00Z 122.7100000 2010-03-23T10:35:12Z 119.8200000 2010-03-23T10:35:22Z 119.3400000 2010-03-23T10:35:40Z 120.7800000 2010-03-23T10:35:58Z 120.7800000 2010-03-23T10:36:12Z 121.7400000 2010-03-23T10:36:28Z 124.1500000 2010-03-23T10:36:42Z 125.5900000 2010-03-23T10:36:59Z 122.7100000 2010-03-23T10:37:10Z 119.3400000 2010-03-23T10:37:18Z 117.9000000 2010-03-23T10:37:21Z 114.5300000 2010-03-23T10:37:26Z 112.6100000 2010-03-23T10:37:29Z 109.2500000 2010-03-23T10:37:35Z 107.3200000 2010-03-23T10:37:43Z 107.3200000 2010-03-23T10:37:44Z 103.0000000 2010-03-23T10:37:53Z 99.6300000 2010-03-23T10:37:57Z 96.2700000 2010-03-23T10:38:01Z 96.2700000 2010-03-23T10:38:02Z 97.7100000 2010-03-23T10:38:16Z 99.1500000 2010-03-23T10:38:20Z 102.0400000 2010-03-23T10:38:31Z 99.1500000 2010-03-23T10:38:39Z 96.2700000 2010-03-23T10:38:45Z 93.3900000 2010-03-23T10:38:49Z 90.0200000 2010-03-23T10:38:53Z 87.6200000 2010-03-23T10:38:58Z 86.1800000 2010-03-23T10:39:09Z 84.2500000 2010-03-23T10:39:24Z 82.8100000 2010-03-23T10:39:38Z 81.8500000 2010-03-23T10:39:48Z 79.9300000 2010-03-23T10:40:04Z 81.3700000 2010-03-23T10:40:20Z 80.8900000 2010-03-23T10:40:38Z 81.8500000 2010-03-23T10:40:54Z 84.2500000 2010-03-23T10:41:10Z 87.1400000 2010-03-23T10:41:23Z 89.0600000 2010-03-23T10:41:34Z 90.0200000 2010-03-23T10:41:47Z 92.9000000 2010-03-23T10:42:00Z 94.3500000 2010-03-23T10:42:15Z 91.9400000 2010-03-23T10:42:28Z 93.3900000 2010-03-23T10:42:42Z 94.3500000 2010-03-23T10:42:55Z 92.4200000 2010-03-23T10:43:10Z 94.8300000 2010-03-23T10:43:17Z 98.1900000 2010-03-23T10:43:24Z 99.1500000 2010-03-23T10:43:27Z 100.1100000 2010-03-23T10:43:33Z 100.1100000 2010-03-23T10:43:48Z 97.2300000 2010-03-23T10:44:01Z 96.7500000 2010-03-23T10:44:17Z 93.3900000 2010-03-23T10:44:34Z 90.5000000 2010-03-23T10:44:43Z 89.5400000 2010-03-23T10:44:45Z 87.6200000 2010-03-23T10:44:55Z 87.1400000 2010-03-23T10:45:07Z 82.8100000 2010-03-23T10:45:17Z 79.4500000 2010-03-23T10:45:24Z 78.4800000 2010-03-23T10:45:26Z 77.0400000 2010-03-23T10:45:29Z 74.1600000 2010-03-23T10:45:36Z 70.7900000 2010-03-23T10:45:44Z 69.8300000 2010-03-23T10:45:46Z 67.9100000 2010-03-23T10:46:00Z 67.4300000 2010-03-23T10:46:03Z 67.4300000 2010-03-23T10:46:04Z 66.9500000 2010-03-23T10:46:05Z 66.4700000 2010-03-23T10:46:06Z 66.4700000 2010-03-23T10:46:07Z 62.6200000 2010-03-23T10:46:14Z 62.6200000 2010-03-23T10:46:15Z 59.2600000 2010-03-23T10:46:23Z 59.2600000 2010-03-23T10:46:25Z 59.2600000 2010-03-23T10:46:26Z 59.2600000 2010-03-23T10:46:27Z 59.2600000 2010-03-23T10:46:28Z 59.2600000 2010-03-23T10:46:29Z 59.2600000 2010-03-23T10:46:30Z 59.7400000 2010-03-23T10:46:31Z 60.2200000 2010-03-23T10:46:37Z 61.6600000 2010-03-23T10:46:51Z 63.1000000 2010-03-23T10:47:05Z 65.5100000 2010-03-23T10:47:20Z 67.4300000 2010-03-23T10:47:36Z 67.9100000 2010-03-23T10:47:37Z 68.3900000 2010-03-23T10:47:52Z 69.8300000 2010-03-23T10:48:08Z 69.3500000 2010-03-23T10:48:14Z 69.8300000 2010-03-23T10:48:15Z 69.3500000 2010-03-23T10:48:16Z 69.3500000 2010-03-23T10:48:17Z 69.3500000 2010-03-23T10:48:18Z 69.3500000 2010-03-23T10:48:19Z 68.8700000 2010-03-23T10:48:20Z 68.8700000 2010-03-23T10:48:21Z 68.3900000 2010-03-23T10:48:22Z 65.5100000 2010-03-23T10:48:28Z 62.6200000 2010-03-23T10:48:33Z 59.7400000 2010-03-23T10:48:41Z 56.3700000 2010-03-23T10:48:50Z 53.0100000 2010-03-23T10:49:02Z 51.5700000 2010-03-23T10:49:07Z 51.0900000 2010-03-23T10:49:08Z 50.6100000 2010-03-23T10:49:09Z 47.7200000 2010-03-23T10:49:14Z 45.8000000 2010-03-23T10:49:16Z 44.8400000 2010-03-23T10:49:17Z 40.9900000 2010-03-23T10:49:21Z 38.5900000 2010-03-23T10:49:24Z 38.1100000 2010-03-23T10:49:25Z 37.1500000 2010-03-23T10:49:26Z 34.2600000 2010-03-23T10:49:30Z 33.3000000 2010-03-23T10:49:31Z 32.3400000 2010-03-23T10:49:32Z 31.3800000 2010-03-23T10:49:33Z 30.4200000 2010-03-23T10:49:35Z 28.5000000 2010-03-23T10:49:41Z 30.4200000 2010-03-23T10:49:56Z 31.8600000 2010-03-23T10:49:59Z 35.2300000 2010-03-23T10:50:10Z 35.2300000 2010-03-23T10:50:11Z 37.1500000 2010-03-23T10:50:16Z 39.0700000 2010-03-23T10:50:21Z 39.5500000 2010-03-23T10:50:23Z 40.0300000 2010-03-23T10:50:24Z 41.9500000 2010-03-23T10:50:30Z 45.3200000 2010-03-23T10:50:41Z 48.2000000 2010-03-23T10:50:52Z 50.6100000 2010-03-23T10:51:05Z 53.4900000 2010-03-23T10:51:18Z 54.9300000 2010-03-23T10:51:27Z 55.4100000 2010-03-23T10:51:28Z 56.8600000 2010-03-23T10:51:40Z 60.2200000 2010-03-23T10:51:55Z 63.1000000 2010-03-23T10:52:06Z 66.4700000 2010-03-23T10:52:19Z 69.8300000 2010-03-23T10:52:32Z 72.7200000 2010-03-23T10:52:45Z 74.6400000 2010-03-23T10:52:59Z 74.6400000 2010-03-23T10:53:01Z 74.6400000 2010-03-23T10:53:02Z 76.0800000 2010-03-23T10:53:09Z 78.9700000 2010-03-23T10:53:23Z 81.8500000 2010-03-23T10:53:37Z 85.2100000 2010-03-23T10:53:50Z 88.1000000 2010-03-23T10:54:01Z 91.4600000 2010-03-23T10:54:13Z 94.3500000 2010-03-23T10:54:26Z 97.7100000 2010-03-23T10:54:38Z 100.6000000 2010-03-23T10:54:54Z 103.9600000 2010-03-23T10:55:08Z 107.3200000 2010-03-23T10:55:20Z 109.7300000 2010-03-23T10:55:35Z 113.0900000 2010-03-23T10:55:49Z 116.4600000 2010-03-23T10:56:00Z 119.3400000 2010-03-23T10:56:11Z 120.7800000 2010-03-23T10:56:26Z 119.8200000 2010-03-23T10:56:40Z 121.2600000 2010-03-23T10:56:54Z 120.7800000 2010-03-23T10:56:55Z 120.7800000 2010-03-23T10:56:56Z 120.7800000 2010-03-23T10:56:57Z 120.7800000 2010-03-23T10:56:58Z 120.7800000 2010-03-23T10:56:59Z 120.3000000 2010-03-23T10:57:00Z 119.8200000 2010-03-23T10:57:01Z 120.3000000 2010-03-23T10:57:02Z 117.4200000 2010-03-23T10:57:07Z 116.4600000 2010-03-23T10:57:10Z 115.5000000 2010-03-23T10:57:11Z 115.5000000 2010-03-23T10:57:12Z 114.5300000 2010-03-23T10:57:13Z 114.0500000 2010-03-23T10:57:14Z 112.6100000 2010-03-23T10:57:17Z 109.2500000 2010-03-23T10:57:24Z 108.2900000 2010-03-23T10:57:26Z 106.8400000 2010-03-23T10:57:27Z 105.4000000 2010-03-23T10:57:28Z 104.4400000 2010-03-23T10:57:29Z 103.0000000 2010-03-23T10:57:30Z 100.6000000 2010-03-23T10:57:31Z 99.1500000 2010-03-23T10:57:32Z 95.3100000 2010-03-23T10:57:36Z 94.8300000 2010-03-23T10:57:37Z 94.3500000 2010-03-23T10:57:38Z 93.3900000 2010-03-23T10:57:39Z 92.9000000 2010-03-23T10:57:40Z 91.9400000 2010-03-23T10:57:41Z 91.4600000 2010-03-23T10:57:42Z 90.0200000 2010-03-23T10:57:43Z 89.5400000 2010-03-23T10:57:44Z 88.5800000 2010-03-23T10:57:45Z 88.5800000 2010-03-23T10:57:46Z 87.6200000 2010-03-23T10:57:48Z 87.1400000 2010-03-23T10:57:49Z 86.6600000 2010-03-23T10:57:50Z 86.1800000 2010-03-23T10:57:51Z 85.2100000 2010-03-23T10:57:52Z 84.2500000 2010-03-23T10:57:56Z 83.7700000 2010-03-23T10:57:57Z 82.8100000 2010-03-23T10:57:58Z 86.6600000 2010-03-23T10:58:06Z 88.5800000 2010-03-23T10:58:10Z 89.0600000 2010-03-23T10:58:11Z 91.4600000 2010-03-23T10:58:16Z 94.3500000 2010-03-23T10:58:23Z 95.3100000 2010-03-23T10:58:25Z 96.2700000 2010-03-23T10:58:36Z 93.8700000 2010-03-23T10:58:52Z 92.4200000 2010-03-23T10:58:56Z 91.4600000 2010-03-23T10:58:57Z 87.6200000 2010-03-23T10:59:02Z 86.6600000 2010-03-23T10:59:04Z 85.2100000 2010-03-23T10:59:19Z 81.8500000 2010-03-23T10:59:30Z 80.8900000 2010-03-23T10:59:31Z 80.8900000 2010-03-23T10:59:32Z 79.9300000 2010-03-23T10:59:33Z 79.4500000 2010-03-23T10:59:34Z 78.9700000 2010-03-23T10:59:35Z 76.0800000 2010-03-23T10:59:41Z 74.6400000 2010-03-23T10:59:44Z 74.1600000 2010-03-23T10:59:45Z 73.6800000 2010-03-23T10:59:46Z 73.6800000 2010-03-23T10:59:47Z 73.2000000 2010-03-23T10:59:48Z 73.2000000 2010-03-23T10:59:49Z 72.7200000 2010-03-23T10:59:50Z 71.7600000 2010-03-23T10:59:52Z 68.3900000 2010-03-23T11:00:03Z 65.5100000 2010-03-23T11:00:17Z 63.1000000 2010-03-23T11:00:26Z 59.7400000 2010-03-23T11:00:32Z 56.3700000 2010-03-23T11:00:37Z 54.9300000 2010-03-23T11:00:40Z 52.0500000 2010-03-23T11:00:45Z 48.6800000 2010-03-23T11:00:53Z 45.8000000 2010-03-23T11:01:06Z 47.2400000 2010-03-23T11:01:21Z 50.1300000 2010-03-23T11:01:30Z 50.6100000 2010-03-23T11:01:42Z 48.2000000 2010-03-23T11:01:53Z 49.6500000 2010-03-23T11:02:06Z 46.7600000 2010-03-23T11:02:12Z 48.2000000 2010-03-23T11:02:23Z 51.5700000 2010-03-23T11:02:37Z 54.4500000 2010-03-23T11:02:49Z 54.9300000 2010-03-23T11:03:00Z 56.8600000 2010-03-23T11:03:09Z 57.3400000 2010-03-23T11:03:10Z 57.3400000 2010-03-23T11:03:11Z 60.2200000 2010-03-23T11:03:24Z 62.6200000 2010-03-23T11:03:37Z 63.1000000 2010-03-23T11:03:38Z 63.1000000 2010-03-23T11:03:39Z 63.5800000 2010-03-23T11:03:40Z 64.0700000 2010-03-23T11:03:41Z 64.5500000 2010-03-23T11:03:42Z 64.5500000 2010-03-23T11:03:43Z 64.5500000 2010-03-23T11:03:44Z 65.0300000 2010-03-23T11:03:45Z 65.0300000 2010-03-23T11:03:46Z 68.3900000 2010-03-23T11:03:59Z 71.2700000 2010-03-23T11:04:13Z 72.7200000 2010-03-23T11:04:18Z 75.6000000 2010-03-23T11:04:33Z 75.1200000 2010-03-23T11:04:49Z 74.1600000 2010-03-23T11:05:00Z 74.1600000 2010-03-23T11:05:12Z 75.1200000 2010-03-23T11:05:27Z 75.1200000 2010-03-23T11:05:31Z 75.6000000 2010-03-23T11:05:32Z 76.5600000 2010-03-23T11:05:40Z 76.5600000 2010-03-23T11:05:54Z 74.6400000 2010-03-23T11:06:00Z 74.6400000 2010-03-23T11:06:01Z 74.6400000 2010-03-23T11:06:02Z 76.0800000 2010-03-23T11:06:13Z 78.9700000 2010-03-23T11:06:25Z 82.3300000 2010-03-23T11:06:37Z 85.6900000 2010-03-23T11:06:50Z 89.0600000 2010-03-23T11:07:04Z 90.0200000 2010-03-23T11:07:11Z 89.5400000 2010-03-23T11:07:15Z 89.5400000 2010-03-23T11:07:16Z 89.5400000 2010-03-23T11:07:34Z 88.5800000 2010-03-23T11:10:44Z 86.6600000 2010-03-23T11:11:00Z 87.1400000 2010-03-23T11:11:17Z 89.5400000 2010-03-23T11:11:35Z 90.9800000 2010-03-23T11:11:45Z 91.9400000 2010-03-23T11:12:00Z 92.9000000 2010-03-23T11:12:15Z 93.8700000 2010-03-23T11:12:36Z 94.3500000 2010-03-23T11:12:52Z 95.3100000 2010-03-23T11:13:06Z 97.2300000 2010-03-23T11:13:24Z 99.6300000 2010-03-23T11:13:34Z 100.1100000 2010-03-23T11:13:44Z 97.2300000 2010-03-23T11:13:58Z 96.2700000 2010-03-23T11:14:04Z 94.8300000 2010-03-23T11:14:18Z 96.7500000 2010-03-23T11:14:32Z 99.1500000 2010-03-23T11:14:48Z 102.0400000 2010-03-23T11:15:05Z 104.9200000 2010-03-23T11:15:20Z 105.8800000 2010-03-23T11:15:27Z 108.7700000 2010-03-23T11:15:46Z 112.1300000 2010-03-23T11:16:02Z 115.9800000 2010-03-23T11:16:14Z 118.8600000 2010-03-23T11:16:28Z 119.3400000 2010-03-23T11:16:29Z 122.2200000 2010-03-23T11:16:45Z 124.6300000 2010-03-23T11:17:04Z 127.9900000 2010-03-23T11:17:19Z 131.3600000 2010-03-23T11:17:32Z 134.2400000 2010-03-23T11:17:47Z 137.1300000 2010-03-23T11:18:01Z 140.4900000 2010-03-23T11:18:16Z 142.8900000 2010-03-23T11:18:29Z 145.7800000 2010-03-23T11:18:47Z 148.1800000 2010-03-23T11:19:00Z 151.0600000 2010-03-23T11:19:12Z 151.0600000 2010-03-23T11:19:13Z 151.5400000 2010-03-23T11:19:14Z 151.5400000 2010-03-23T11:19:15Z 151.5400000 2010-03-23T11:19:16Z 150.5800000 2010-03-23T11:19:30Z 151.5400000 2010-03-23T11:19:50Z 154.4300000 2010-03-23T11:20:01Z 157.3100000 2010-03-23T11:20:14Z 160.6800000 2010-03-23T11:20:29Z 160.2000000 2010-03-23T11:20:44Z 158.2700000 2010-03-23T11:20:51Z 159.2400000 2010-03-23T11:21:12Z 162.1200000 2010-03-23T11:21:28Z 165.4800000 2010-03-23T11:21:44Z 166.9300000 2010-03-23T11:22:01Z 167.8900000 2010-03-23T11:22:20Z 169.3300000 2010-03-23T11:22:37Z 168.3700000 2010-03-23T11:22:56Z 169.3300000 2010-03-23T11:23:13Z 168.8500000 2010-03-23T11:23:28Z 167.8900000 2010-03-23T11:23:44Z 167.8900000 2010-03-23T11:24:00Z 168.3700000 2010-03-23T11:24:16Z 168.8500000 2010-03-23T11:24:31Z 170.2900000 2010-03-23T11:24:47Z 170.2900000 2010-03-23T11:25:03Z 172.6900000 2010-03-23T11:25:18Z 175.5800000 2010-03-23T11:25:31Z 174.1400000 2010-03-23T11:25:47Z 173.6600000 2010-03-23T11:25:48Z 170.7700000 2010-03-23T11:25:58Z 167.8900000 2010-03-23T11:26:06Z 164.0400000 2010-03-23T11:26:15Z 163.5600000 2010-03-23T11:26:17Z 162.1200000 2010-03-23T11:26:21Z 158.7500000 2010-03-23T11:26:28Z 158.2700000 2010-03-23T11:26:30Z 154.9100000 2010-03-23T11:26:37Z 154.4300000 2010-03-23T11:26:39Z 152.5100000 2010-03-23T11:26:43Z 150.1000000 2010-03-23T11:26:47Z 147.7000000 2010-03-23T11:26:52Z 144.8200000 2010-03-23T11:26:59Z 141.9300000 2010-03-23T11:27:06Z 139.5300000 2010-03-23T11:27:12Z 139.0500000 2010-03-23T11:27:17Z 139.0500000 2010-03-23T11:27:18Z 138.5700000 2010-03-23T11:27:19Z 139.0500000 2010-03-23T11:27:20Z 139.0500000 2010-03-23T11:27:21Z 139.0500000 2010-03-23T11:27:22Z 139.0500000 2010-03-23T11:27:23Z 141.4500000 2010-03-23T11:27:37Z 142.4100000 2010-03-23T11:27:42Z 143.8500000 2010-03-23T11:27:59Z 145.7800000 2010-03-23T11:28:15Z 148.6600000 2010-03-23T11:28:29Z 152.0300000 2010-03-23T11:28:43Z 154.9100000 2010-03-23T11:29:00Z 158.2700000 2010-03-23T11:29:17Z 161.1600000 2010-03-23T11:29:33Z 164.0400000 2010-03-23T11:29:48Z 167.4100000 2010-03-23T11:30:01Z 170.7700000 2010-03-23T11:30:15Z 174.1400000 2010-03-23T11:30:29Z 177.0200000 2010-03-23T11:30:43Z 180.3800000 2010-03-23T11:30:59Z 183.7500000 2010-03-23T11:31:12Z 186.6300000 2010-03-23T11:31:25Z 190.0000000 2010-03-23T11:31:39Z 193.3600000 2010-03-23T11:31:52Z 196.2500000 2010-03-23T11:32:06Z 199.6100000 2010-03-23T11:32:16Z 202.4900000 2010-03-23T11:32:30Z 204.9000000 2010-03-23T11:32:44Z 207.7800000 2010-03-23T11:32:58Z 211.1500000 2010-03-23T11:33:11Z 211.1500000 2010-03-23T11:33:12Z 214.5100000 2010-03-23T11:33:24Z 216.9100000 2010-03-23T11:33:38Z 219.8000000 2010-03-23T11:33:49Z 220.2800000 2010-03-23T11:33:50Z 220.2800000 2010-03-23T11:33:51Z 220.7600000 2010-03-23T11:33:52Z 220.7600000 2010-03-23T11:33:53Z 221.2400000 2010-03-23T11:33:54Z 221.2400000 2010-03-23T11:33:55Z 221.7200000 2010-03-23T11:33:56Z 225.0900000 2010-03-23T11:34:09Z 225.5700000 2010-03-23T11:34:11Z 228.9300000 2010-03-23T11:34:26Z 231.8100000 2010-03-23T11:34:39Z 235.1800000 2010-03-23T11:34:53Z 235.1800000 2010-03-23T11:34:54Z 235.6600000 2010-03-23T11:34:55Z 236.1400000 2010-03-23T11:34:56Z 236.1400000 2010-03-23T11:34:57Z 236.6200000 2010-03-23T11:34:58Z 238.5400000 2010-03-23T11:35:08Z 241.9100000 2010-03-23T11:35:21Z 242.8700000 2010-03-23T11:35:26Z 243.3500000 2010-03-23T11:35:27Z 243.3500000 2010-03-23T11:35:28Z 246.7200000 2010-03-23T11:35:40Z 247.2000000 2010-03-23T11:35:41Z 247.2000000 2010-03-23T11:35:42Z 247.6800000 2010-03-23T11:35:43Z 247.6800000 2010-03-23T11:35:44Z 247.6800000 2010-03-23T11:35:45Z 248.1600000 2010-03-23T11:35:46Z 248.1600000 2010-03-23T11:35:47Z 249.1200000 2010-03-23T11:35:48Z 249.1200000 2010-03-23T11:35:49Z 249.1200000 2010-03-23T11:35:50Z 249.6000000 2010-03-23T11:35:51Z 250.0800000 2010-03-23T11:35:52Z 250.0800000 2010-03-23T11:35:53Z 250.5600000 2010-03-23T11:35:54Z 250.5600000 2010-03-23T11:35:55Z 251.0400000 2010-03-23T11:35:56Z 253.9300000 2010-03-23T11:36:11Z 256.8100000 2010-03-23T11:36:23Z 260.1700000 2010-03-23T11:36:34Z 263.0600000 2010-03-23T11:36:47Z 266.4200000 2010-03-23T11:37:00Z 266.9000000 2010-03-23T11:37:02Z 266.9000000 2010-03-23T11:37:03Z 267.8600000 2010-03-23T11:37:08Z 269.3100000 2010-03-23T11:37:16Z 271.2300000 2010-03-23T11:37:31Z 271.2300000 2010-03-23T11:37:32Z 271.7100000 2010-03-23T11:37:33Z 274.1100000 2010-03-23T11:37:46Z 277.0000000 2010-03-23T11:37:58Z 278.9200000 2010-03-23T11:38:05Z 279.4000000 2010-03-23T11:38:09Z 281.3200000 2010-03-23T11:38:19Z 284.2100000 2010-03-23T11:38:33Z 288.0500000 2010-03-23T11:38:43Z 289.0100000 2010-03-23T11:38:48Z 291.4200000 2010-03-23T11:39:01Z 294.7800000 2010-03-23T11:39:15Z 297.6700000 2010-03-23T11:39:28Z 300.5500000 2010-03-23T11:39:42Z 303.4300000 2010-03-23T11:39:54Z 305.8400000 2010-03-23T11:40:05Z 305.8400000 2010-03-23T11:40:06Z 307.2800000 2010-03-23T11:40:11Z 310.1600000 2010-03-23T11:40:25Z 312.5700000 2010-03-23T11:40:37Z 314.9700000 2010-03-23T11:40:46Z 317.3700000 2010-03-23T11:40:54Z 318.8100000 2010-03-23T11:40:59Z 322.1800000 2010-03-23T11:41:10Z 324.5800000 2010-03-23T11:41:22Z 327.9500000 2010-03-23T11:41:36Z 330.3500000 2010-03-23T11:41:48Z 332.2700000 2010-03-23T11:41:56Z 334.2000000 2010-03-23T11:42:03Z 334.2000000 2010-03-23T11:42:04Z 336.6000000 2010-03-23T11:42:16Z 339.9600000 2010-03-23T11:42:30Z 342.3700000 2010-03-23T11:42:42Z 344.7700000 2010-03-23T11:42:53Z 345.2500000 2010-03-23T11:42:56Z 346.6900000 2010-03-23T11:43:02Z 349.1000000 2010-03-23T11:43:14Z 351.9800000 2010-03-23T11:43:26Z 355.3400000 2010-03-23T11:43:39Z 358.7100000 2010-03-23T11:43:53Z 359.1900000 2010-03-23T11:43:55Z 360.1500000 2010-03-23T11:44:00Z 363.5200000 2010-03-23T11:44:15Z 365.9200000 2010-03-23T11:44:23Z 367.3600000 2010-03-23T11:44:31Z 367.3600000 2010-03-23T11:44:32Z 370.7300000 2010-03-23T11:44:47Z 374.0900000 2010-03-23T11:45:02Z 376.9700000 2010-03-23T11:45:15Z 379.3800000 2010-03-23T11:45:27Z 381.7800000 2010-03-23T11:45:40Z 383.7000000 2010-03-23T11:45:56Z 385.6300000 2010-03-23T11:46:08Z 386.5900000 2010-03-23T11:46:11Z 388.0300000 2010-03-23T11:46:19Z 390.9100000 2010-03-23T11:46:34Z 393.8000000 2010-03-23T11:46:45Z 396.6800000 2010-03-23T11:46:58Z 398.1200000 2010-03-23T11:47:04Z 399.0800000 2010-03-23T11:47:08Z 402.4500000 2010-03-23T11:47:23Z 405.8100000 2010-03-23T11:47:36Z 408.7000000 2010-03-23T11:47:50Z 410.6200000 2010-03-23T11:47:58Z 413.5000000 2010-03-23T11:48:13Z 414.4700000 2010-03-23T11:48:18Z 415.9100000 2010-03-23T11:48:23Z 418.7900000 2010-03-23T11:48:38Z 422.1600000 2010-03-23T11:48:51Z 422.1600000 2010-03-23T11:48:52Z 424.5600000 2010-03-23T11:49:01Z 427.9200000 2010-03-23T11:49:15Z 430.8100000 2010-03-23T11:49:26Z 433.6900000 2010-03-23T11:49:39Z 434.1700000 2010-03-23T11:49:41Z 435.1300000 2010-03-23T11:49:45Z 437.0600000 2010-03-23T11:49:55Z 438.9800000 2010-03-23T11:50:04Z 441.8600000 2010-03-23T11:50:17Z 444.7500000 2010-03-23T11:50:31Z 447.1500000 2010-03-23T11:50:40Z 448.5900000 2010-03-23T11:50:46Z 451.0000000 2010-03-23T11:51:02Z 453.4000000 2010-03-23T11:51:16Z 455.8000000 2010-03-23T11:51:27Z 456.2800000 2010-03-23T11:51:30Z 458.2100000 2010-03-23T11:51:40Z 461.0900000 2010-03-23T11:51:53Z 461.5700000 2010-03-23T11:51:54Z 463.0100000 2010-03-23T11:51:59Z 465.9000000 2010-03-23T11:52:13Z 466.3800000 2010-03-23T11:52:16Z 469.7400000 2010-03-23T11:52:31Z 472.6300000 2010-03-23T11:52:43Z 474.0700000 2010-03-23T11:52:55Z 476.4700000 2010-03-23T11:53:11Z 475.9900000 2010-03-23T11:53:25Z 475.5100000 2010-03-23T11:53:31Z 475.9900000 2010-03-23T11:53:38Z 476.9500000 2010-03-23T11:53:51Z 478.3900000 2010-03-23T11:54:04Z 479.8400000 2010-03-23T11:54:18Z 481.7600000 2010-03-23T11:54:32Z 485.1200000 2010-03-23T11:54:41Z 488.0100000 2010-03-23T11:54:53Z 488.9700000 2010-03-23T11:55:07Z 489.4500000 2010-03-23T11:55:32Z 489.4500000 2010-03-23T11:55:55Z 489.4500000 2010-03-23T11:56:14Z 489.4500000 2010-03-23T11:57:10Z 489.4500000 2010-03-23T11:57:21Z 488.9700000 2010-03-23T11:57:38Z 488.9700000 2010-03-23T11:58:03Z 489.4500000 2010-03-23T11:58:24Z 489.4500000 2010-03-23T11:58:26Z 489.9300000 2010-03-23T11:58:40Z 489.9300000 2010-03-23T11:58:53Z 489.9300000 2010-03-23T11:59:07Z 489.9300000 2010-03-23T11:59:10Z 489.9300000 2010-03-23T11:59:14Z 489.9300000 2010-03-23T11:59:28Z 489.9300000 2010-03-23T11:59:29Z 489.4500000 2010-03-23T11:59:34Z 485.6000000 2010-03-23T11:59:45Z 484.1600000 2010-03-23T11:59:48Z 483.6800000 2010-03-23T11:59:49Z 482.7200000 2010-03-23T11:59:50Z 481.2800000 2010-03-23T11:59:55Z 480.8000000 2010-03-23T11:59:56Z 480.8000000 2010-03-23T11:59:57Z 480.3200000 2010-03-23T11:59:58Z 480.3200000 2010-03-23T11:59:59Z 479.8400000 2010-03-23T12:00:02Z 479.8400000 2010-03-23T12:00:03Z 477.9100000 2010-03-23T12:00:16Z 477.9100000 2010-03-23T12:00:23Z 477.4300000 2010-03-23T12:00:30Z 476.9500000 2010-03-23T12:00:32Z 475.0300000 2010-03-23T12:00:37Z 475.0300000 2010-03-23T12:00:38Z 474.0700000 2010-03-23T12:00:41Z 474.0700000 2010-03-23T12:00:42Z 473.5900000 2010-03-23T12:00:43Z 473.1100000 2010-03-23T12:00:44Z 472.6300000 2010-03-23T12:00:45Z 472.6300000 2010-03-23T12:00:46Z 472.1400000 2010-03-23T12:00:47Z 471.1800000 2010-03-23T12:00:48Z 470.7000000 2010-03-23T12:00:49Z 470.2200000 2010-03-23T12:00:50Z 469.2600000 2010-03-23T12:00:52Z 468.3000000 2010-03-23T12:00:53Z 468.3000000 2010-03-23T12:00:54Z 467.8200000 2010-03-23T12:00:55Z 467.3400000 2010-03-23T12:00:56Z 466.3800000 2010-03-23T12:00:57Z 465.9000000 2010-03-23T12:00:58Z 464.9300000 2010-03-23T12:01:00Z 463.9700000 2010-03-23T12:01:01Z 463.9700000 2010-03-23T12:01:02Z 463.4900000 2010-03-23T12:01:03Z 463.0100000 2010-03-23T12:01:04Z 462.5300000 2010-03-23T12:01:05Z 461.5700000 2010-03-23T12:01:06Z 461.0900000 2010-03-23T12:01:07Z 460.1300000 2010-03-23T12:01:08Z 459.6500000 2010-03-23T12:01:09Z 458.6900000 2010-03-23T12:01:10Z 458.6900000 2010-03-23T12:01:11Z 458.2100000 2010-03-23T12:01:12Z 457.7200000 2010-03-23T12:01:13Z 456.7600000 2010-03-23T12:01:16Z 456.2800000 2010-03-23T12:01:17Z 455.8000000 2010-03-23T12:01:18Z 455.3200000 2010-03-23T12:01:19Z 455.3200000 2010-03-23T12:01:20Z 454.3600000 2010-03-23T12:01:21Z 453.8800000 2010-03-23T12:01:22Z 453.8800000 2010-03-23T12:01:23Z 453.4000000 2010-03-23T12:01:24Z 452.9200000 2010-03-23T12:01:25Z 452.4400000 2010-03-23T12:01:26Z 451.4800000 2010-03-23T12:01:27Z 451.4800000 2010-03-23T12:01:28Z 451.0000000 2010-03-23T12:01:29Z 451.0000000 2010-03-23T12:01:30Z 450.5200000 2010-03-23T12:01:31Z 450.0300000 2010-03-23T12:01:32Z 450.0300000 2010-03-23T12:01:33Z 449.5500000 2010-03-23T12:01:34Z 449.0700000 2010-03-23T12:01:35Z 448.5900000 2010-03-23T12:01:36Z 447.6300000 2010-03-23T12:01:37Z 447.1500000 2010-03-23T12:01:38Z 446.1900000 2010-03-23T12:01:39Z 445.7100000 2010-03-23T12:01:40Z 445.2300000 2010-03-23T12:01:41Z 443.3100000 2010-03-23T12:01:43Z 442.3400000 2010-03-23T12:01:44Z 441.8600000 2010-03-23T12:01:45Z 441.3800000 2010-03-23T12:01:46Z 440.9000000 2010-03-23T12:01:47Z 440.4200000 2010-03-23T12:01:48Z 439.9400000 2010-03-23T12:01:49Z 439.4600000 2010-03-23T12:01:50Z 438.9800000 2010-03-23T12:01:51Z 438.0200000 2010-03-23T12:01:52Z 437.5400000 2010-03-23T12:01:53Z 437.5400000 2010-03-23T12:01:54Z 437.0600000 2010-03-23T12:01:55Z 436.5800000 2010-03-23T12:01:56Z 436.1000000 2010-03-23T12:01:57Z 435.6100000 2010-03-23T12:01:58Z 434.6500000 2010-03-23T12:01:59Z 433.6900000 2010-03-23T12:02:00Z 432.7300000 2010-03-23T12:02:01Z 432.2500000 2010-03-23T12:02:02Z 431.2900000 2010-03-23T12:02:03Z 429.8500000 2010-03-23T12:02:04Z 428.8900000 2010-03-23T12:02:05Z 427.9200000 2010-03-23T12:02:06Z 426.4800000 2010-03-23T12:02:09Z 426.0000000 2010-03-23T12:02:10Z 425.5200000 2010-03-23T12:02:11Z 425.0400000 2010-03-23T12:02:12Z 424.0800000 2010-03-23T12:02:13Z 423.6000000 2010-03-23T12:02:14Z 423.1200000 2010-03-23T12:02:15Z 422.1600000 2010-03-23T12:02:16Z 421.1900000 2010-03-23T12:02:17Z 420.2300000 2010-03-23T12:02:18Z 419.7500000 2010-03-23T12:02:19Z 418.7900000 2010-03-23T12:02:20Z 418.3100000 2010-03-23T12:02:21Z 416.8700000 2010-03-23T12:02:22Z 416.3900000 2010-03-23T12:02:23Z 415.4300000 2010-03-23T12:02:24Z 414.9500000 2010-03-23T12:02:25Z 413.9800000 2010-03-23T12:02:26Z 412.5400000 2010-03-23T12:02:28Z 411.5800000 2010-03-23T12:02:29Z 410.6200000 2010-03-23T12:02:30Z 408.7000000 2010-03-23T12:02:32Z 407.7400000 2010-03-23T12:02:33Z 406.7700000 2010-03-23T12:02:34Z 405.3300000 2010-03-23T12:02:36Z 404.3700000 2010-03-23T12:02:37Z 403.4100000 2010-03-23T12:02:38Z 400.0500000 2010-03-23T12:02:42Z 400.0500000 2010-03-23T12:02:43Z 398.6000000 2010-03-23T12:02:44Z 398.6000000 2010-03-23T12:02:45Z 397.6400000 2010-03-23T12:02:46Z 396.6800000 2010-03-23T12:02:47Z 393.3200000 2010-03-23T12:02:51Z 392.3600000 2010-03-23T12:02:53Z 389.4700000 2010-03-23T12:02:57Z 388.9900000 2010-03-23T12:02:58Z 388.5100000 2010-03-23T12:02:59Z 388.0300000 2010-03-23T12:03:00Z 388.0300000 2010-03-23T12:03:01Z 387.5500000 2010-03-23T12:03:02Z 387.0700000 2010-03-23T12:03:03Z 386.5900000 2010-03-23T12:03:04Z 386.1100000 2010-03-23T12:03:05Z 386.1100000 2010-03-23T12:03:06Z 383.2200000 2010-03-23T12:03:15Z 381.3000000 2010-03-23T12:03:19Z 379.3800000 2010-03-23T12:03:22Z 379.3800000 2010-03-23T12:03:23Z 378.4200000 2010-03-23T12:03:24Z 377.4500000 2010-03-23T12:03:25Z 376.4900000 2010-03-23T12:03:26Z 375.5300000 2010-03-23T12:03:28Z 374.5700000 2010-03-23T12:03:29Z 372.1700000 2010-03-23T12:03:32Z 371.2100000 2010-03-23T12:03:33Z 368.3200000 2010-03-23T12:03:37Z 367.8400000 2010-03-23T12:03:38Z 367.3600000 2010-03-23T12:03:39Z 367.3600000 2010-03-23T12:03:40Z 366.8800000 2010-03-23T12:03:41Z 366.4000000 2010-03-23T12:03:42Z 365.9200000 2010-03-23T12:03:43Z 365.4400000 2010-03-23T12:03:44Z 364.4800000 2010-03-23T12:03:45Z 361.1100000 2010-03-23T12:03:50Z 360.1500000 2010-03-23T12:03:51Z 359.6700000 2010-03-23T12:03:52Z 358.7100000 2010-03-23T12:03:53Z 357.7500000 2010-03-23T12:03:54Z 356.7900000 2010-03-23T12:03:55Z 355.8300000 2010-03-23T12:03:56Z 355.3400000 2010-03-23T12:03:57Z 354.3800000 2010-03-23T12:03:58Z 351.9800000 2010-03-23T12:04:01Z 351.0200000 2010-03-23T12:04:02Z 350.0600000 2010-03-23T12:04:03Z 349.5800000 2010-03-23T12:04:04Z 349.1000000 2010-03-23T12:04:05Z 348.1300000 2010-03-23T12:04:06Z 347.6500000 2010-03-23T12:04:07Z 347.6500000 2010-03-23T12:04:08Z 347.1700000 2010-03-23T12:04:09Z 346.6900000 2010-03-23T12:04:10Z 346.2100000 2010-03-23T12:04:11Z 345.2500000 2010-03-23T12:04:12Z 344.7700000 2010-03-23T12:04:13Z 344.7700000 2010-03-23T12:04:14Z 343.8100000 2010-03-23T12:04:15Z 342.8500000 2010-03-23T12:04:16Z 342.3700000 2010-03-23T12:04:18Z 341.4100000 2010-03-23T12:04:19Z 340.4400000 2010-03-23T12:04:20Z 339.4800000 2010-03-23T12:04:21Z 339.0000000 2010-03-23T12:04:22Z 338.0400000 2010-03-23T12:04:24Z 337.0800000 2010-03-23T12:04:25Z 336.6000000 2010-03-23T12:04:26Z 335.6400000 2010-03-23T12:04:27Z 335.1600000 2010-03-23T12:04:28Z 334.6800000 2010-03-23T12:04:29Z 334.6800000 2010-03-23T12:04:30Z 334.2000000 2010-03-23T12:04:31Z 333.7100000 2010-03-23T12:04:32Z 332.7500000 2010-03-23T12:04:33Z 332.7500000 2010-03-23T12:04:34Z 332.2700000 2010-03-23T12:04:35Z 331.7900000 2010-03-23T12:04:36Z 330.8300000 2010-03-23T12:04:37Z 329.8700000 2010-03-23T12:04:38Z 329.8700000 2010-03-23T12:04:39Z 328.9100000 2010-03-23T12:04:40Z 327.9500000 2010-03-23T12:04:41Z 326.9900000 2010-03-23T12:04:42Z 326.9900000 2010-03-23T12:04:43Z 326.0200000 2010-03-23T12:04:44Z 325.5400000 2010-03-23T12:04:45Z 325.0600000 2010-03-23T12:04:46Z 324.5800000 2010-03-23T12:04:47Z 324.1000000 2010-03-23T12:04:48Z 323.1400000 2010-03-23T12:04:49Z 322.1800000 2010-03-23T12:04:50Z 320.7400000 2010-03-23T12:04:51Z 320.2600000 2010-03-23T12:04:52Z 319.3000000 2010-03-23T12:04:53Z 318.3300000 2010-03-23T12:04:54Z 317.3700000 2010-03-23T12:04:55Z 316.8900000 2010-03-23T12:04:56Z 315.9300000 2010-03-23T12:04:57Z 314.9700000 2010-03-23T12:04:58Z 314.4900000 2010-03-23T12:04:59Z 314.0100000 2010-03-23T12:05:00Z 313.0500000 2010-03-23T12:05:01Z 312.5700000 2010-03-23T12:05:02Z 312.0900000 2010-03-23T12:05:03Z 312.0900000 2010-03-23T12:05:04Z 311.6000000 2010-03-23T12:05:05Z 310.6400000 2010-03-23T12:05:06Z 308.7200000 2010-03-23T12:05:09Z 308.2400000 2010-03-23T12:05:10Z 307.2800000 2010-03-23T12:05:11Z 306.8000000 2010-03-23T12:05:13Z 306.3200000 2010-03-23T12:05:14Z 305.8400000 2010-03-23T12:05:15Z 305.3600000 2010-03-23T12:05:16Z 304.8800000 2010-03-23T12:05:17Z 303.9100000 2010-03-23T12:05:18Z 302.9500000 2010-03-23T12:05:19Z 302.4700000 2010-03-23T12:05:20Z 301.9900000 2010-03-23T12:05:21Z 301.5100000 2010-03-23T12:05:22Z 300.5500000 2010-03-23T12:05:23Z 299.5900000 2010-03-23T12:05:24Z 299.1100000 2010-03-23T12:05:25Z 298.6300000 2010-03-23T12:05:26Z 297.6700000 2010-03-23T12:05:27Z 296.7000000 2010-03-23T12:05:28Z 295.7400000 2010-03-23T12:05:29Z 295.7400000 2010-03-23T12:05:30Z 293.8200000 2010-03-23T12:05:32Z 293.3400000 2010-03-23T12:05:33Z 292.8600000 2010-03-23T12:05:34Z 292.3800000 2010-03-23T12:05:35Z 291.9000000 2010-03-23T12:05:36Z 290.9400000 2010-03-23T12:05:37Z 290.4600000 2010-03-23T12:05:38Z 289.9700000 2010-03-23T12:05:39Z 289.4900000 2010-03-23T12:05:40Z 289.0100000 2010-03-23T12:05:41Z 288.0500000 2010-03-23T12:05:42Z 288.0500000 2010-03-23T12:05:43Z 287.5700000 2010-03-23T12:05:44Z 286.6100000 2010-03-23T12:05:45Z 286.1300000 2010-03-23T12:05:46Z 285.6500000 2010-03-23T12:05:47Z 285.1700000 2010-03-23T12:05:48Z 284.6900000 2010-03-23T12:05:49Z 283.7300000 2010-03-23T12:05:50Z 281.3200000 2010-03-23T12:05:54Z 280.8400000 2010-03-23T12:05:55Z 280.3600000 2010-03-23T12:05:56Z 279.8800000 2010-03-23T12:05:57Z 279.4000000 2010-03-23T12:05:58Z 278.9200000 2010-03-23T12:05:59Z 278.4400000 2010-03-23T12:06:00Z 277.9600000 2010-03-23T12:06:02Z 277.4800000 2010-03-23T12:06:03Z 276.5200000 2010-03-23T12:06:04Z 274.1100000 2010-03-23T12:06:07Z 273.6300000 2010-03-23T12:06:08Z 272.1900000 2010-03-23T12:06:12Z 271.2300000 2010-03-23T12:06:13Z 270.7500000 2010-03-23T12:06:14Z 270.7500000 2010-03-23T12:06:15Z 270.2700000 2010-03-23T12:06:16Z 269.7900000 2010-03-23T12:06:17Z 269.3100000 2010-03-23T12:06:20Z 268.8300000 2010-03-23T12:06:21Z 268.3500000 2010-03-23T12:06:22Z 267.8600000 2010-03-23T12:06:23Z 267.8600000 2010-03-23T12:06:24Z 267.8600000 2010-03-23T12:06:25Z 267.3800000 2010-03-23T12:06:26Z 267.3800000 2010-03-23T12:06:27Z 266.4200000 2010-03-23T12:06:28Z 265.9400000 2010-03-23T12:06:29Z 264.9800000 2010-03-23T12:06:30Z 264.0200000 2010-03-23T12:06:31Z 263.0600000 2010-03-23T12:06:32Z 259.6900000 2010-03-23T12:06:36Z 258.7300000 2010-03-23T12:06:37Z 258.7300000 2010-03-23T12:06:38Z 257.2900000 2010-03-23T12:06:39Z 256.3300000 2010-03-23T12:06:40Z 255.3700000 2010-03-23T12:06:41Z 254.8900000 2010-03-23T12:06:42Z 253.9300000 2010-03-23T12:06:43Z 252.9600000 2010-03-23T12:06:44Z 252.4800000 2010-03-23T12:06:45Z 252.0000000 2010-03-23T12:06:46Z 250.0800000 2010-03-23T12:06:48Z 249.1200000 2010-03-23T12:06:49Z 248.6400000 2010-03-23T12:06:50Z 248.1600000 2010-03-23T12:06:51Z 247.2000000 2010-03-23T12:06:52Z 246.7200000 2010-03-23T12:06:53Z 245.7500000 2010-03-23T12:06:54Z 245.2700000 2010-03-23T12:06:55Z 244.7900000 2010-03-23T12:06:56Z 244.7900000 2010-03-23T12:06:57Z 243.3500000 2010-03-23T12:06:59Z 242.3900000 2010-03-23T12:07:00Z 241.4300000 2010-03-23T12:07:01Z 240.4700000 2010-03-23T12:07:02Z 239.9900000 2010-03-23T12:07:03Z 239.5100000 2010-03-23T12:07:04Z 239.0200000 2010-03-23T12:07:05Z 235.6600000 2010-03-23T12:07:10Z 234.7000000 2010-03-23T12:07:11Z 234.2200000 2010-03-23T12:07:12Z 233.7400000 2010-03-23T12:07:13Z 233.2600000 2010-03-23T12:07:14Z 232.7800000 2010-03-23T12:07:15Z 232.3000000 2010-03-23T12:07:16Z 231.8100000 2010-03-23T12:07:17Z 230.8500000 2010-03-23T12:07:18Z 229.8900000 2010-03-23T12:07:20Z 228.9300000 2010-03-23T12:07:21Z 227.9700000 2010-03-23T12:07:22Z 225.0900000 2010-03-23T12:07:26Z 223.6400000 2010-03-23T12:07:28Z 222.6800000 2010-03-23T12:07:29Z 221.7200000 2010-03-23T12:07:30Z 220.7600000 2010-03-23T12:07:31Z 219.8000000 2010-03-23T12:07:32Z 219.3200000 2010-03-23T12:07:33Z 218.8400000 2010-03-23T12:07:34Z 217.8800000 2010-03-23T12:07:35Z 216.9100000 2010-03-23T12:07:36Z 216.4300000 2010-03-23T12:07:37Z 215.9500000 2010-03-23T12:07:38Z 215.4700000 2010-03-23T12:07:39Z 214.0300000 2010-03-23T12:07:42Z 211.1500000 2010-03-23T12:07:46Z 209.7000000 2010-03-23T12:07:48Z 209.2200000 2010-03-23T12:07:49Z 208.7400000 2010-03-23T12:07:50Z 208.2600000 2010-03-23T12:07:51Z 207.3000000 2010-03-23T12:07:52Z 206.3400000 2010-03-23T12:07:54Z 204.9000000 2010-03-23T12:07:56Z 203.9400000 2010-03-23T12:07:57Z 203.9400000 2010-03-23T12:07:58Z 202.9800000 2010-03-23T12:07:59Z 202.4900000 2010-03-23T12:08:00Z 202.0100000 2010-03-23T12:08:01Z 201.5300000 2010-03-23T12:08:02Z 198.1700000 2010-03-23T12:08:06Z 196.7300000 2010-03-23T12:08:08Z 192.8800000 2010-03-23T12:08:12Z 188.5600000 2010-03-23T12:08:16Z 185.1900000 2010-03-23T12:08:19Z 182.3100000 2010-03-23T12:08:21Z 178.4600000 2010-03-23T12:08:24Z 175.5800000 2010-03-23T12:08:27Z 171.2500000 2010-03-23T12:08:31Z 167.8900000 2010-03-23T12:08:34Z 163.5600000 2010-03-23T12:08:38Z 159.7200000 2010-03-23T12:08:42Z 155.8700000 2010-03-23T12:08:46Z 153.9500000 2010-03-23T12:08:49Z 150.5800000 2010-03-23T12:08:53Z 146.2600000 2010-03-23T12:08:58Z 143.8500000 2010-03-23T12:09:02Z 142.8900000 2010-03-23T12:09:05Z 141.9300000 2010-03-23T12:09:12Z 141.9300000 2010-03-23T12:09:13Z 141.4500000 2010-03-23T12:09:22Z 140.0100000 2010-03-23T12:24:56Z 140.4900000 2010-03-23T12:24:57Z 140.4900000 2010-03-23T12:24:58Z 140.0100000 2010-03-23T12:24:59Z 140.4900000 2010-03-23T12:25:00Z 140.4900000 2010-03-23T12:25:01Z 140.0100000 2010-03-23T12:25:02Z 139.5300000 2010-03-23T12:25:15Z 138.5700000 2010-03-23T12:25:22Z 138.0900000 2010-03-23T12:25:23Z 137.1300000 2010-03-23T12:25:35Z 136.6400000 2010-03-23T12:25:45Z 137.1300000 2010-03-23T12:26:14Z 137.1300000 2010-03-23T12:26:15Z 137.1300000 2010-03-23T12:26:16Z 137.1300000 2010-03-23T12:26:17Z 137.1300000 2010-03-23T12:26:18Z 137.1300000 2010-03-23T12:26:19Z 137.1300000 2010-03-23T12:26:20Z 137.1300000 2010-03-23T12:26:21Z 137.6100000 2010-03-23T12:26:22Z 137.6100000 2010-03-23T12:26:23Z 138.5700000 2010-03-23T12:26:37Z 139.0500000 2010-03-23T12:26:48Z 139.0500000 2010-03-23T12:26:49Z 139.5300000 2010-03-23T12:26:50Z 140.4900000 2010-03-23T12:27:04Z 140.9700000 2010-03-23T12:27:17Z 141.4500000 2010-03-23T12:29:11Z 141.4500000 2010-03-23T12:29:12Z 140.9700000 2010-03-23T12:29:13Z 140.4900000 2010-03-23T12:29:24Z 138.5700000 2010-03-23T12:29:40Z 137.6100000 2010-03-23T12:29:50Z 137.6100000 2010-03-23T12:30:08Z 137.1300000 2010-03-23T12:30:34Z 137.6100000 2010-03-23T12:30:35Z 137.1300000 2010-03-23T12:30:36Z 137.1300000 2010-03-23T12:30:37Z 137.1300000 2010-03-23T12:30:38Z 136.6400000 2010-03-23T12:30:39Z 136.1600000 2010-03-23T12:30:41Z 133.7600000 2010-03-23T12:30:53Z 130.8800000 2010-03-23T12:31:05Z 127.5100000 2010-03-23T12:31:22Z 126.5500000 2010-03-23T12:31:41Z 126.5500000 2010-03-23T12:32:00Z 125.5900000 2010-03-23T12:32:15Z 125.5900000 2010-03-23T12:32:16Z 125.5900000 2010-03-23T12:32:17Z 122.7100000 2010-03-23T12:32:30Z 119.8200000 2010-03-23T12:32:38Z 118.3800000 2010-03-23T12:32:42Z 115.0100000 2010-03-23T12:32:51Z 112.6100000 2010-03-23T12:32:58Z 112.6100000 2010-03-23T12:32:59Z 112.6100000 2010-03-23T12:33:00Z 112.1300000 2010-03-23T12:33:02Z 112.1300000 2010-03-23T12:33:03Z 111.6500000 2010-03-23T12:33:04Z 111.6500000 2010-03-23T12:33:05Z 111.6500000 2010-03-23T12:33:06Z 111.6500000 2010-03-23T12:33:07Z 111.6500000 2010-03-23T12:33:08Z 111.1700000 2010-03-23T12:33:09Z 111.6500000 2010-03-23T12:33:10Z 112.1300000 2010-03-23T12:33:11Z 112.6100000 2010-03-23T12:33:14Z 112.6100000 2010-03-23T12:33:15Z 112.6100000 2010-03-23T12:33:16Z 113.0900000 2010-03-23T12:33:17Z 113.0900000 2010-03-23T12:33:18Z 113.5700000 2010-03-23T12:33:35Z 113.0900000 2010-03-23T12:33:42Z 111.6500000 2010-03-23T12:33:54Z 111.6500000 2010-03-23T12:33:55Z 111.6500000 2010-03-23T12:33:56Z 111.1700000 2010-03-23T12:33:57Z 111.6500000 2010-03-23T12:33:58Z 111.1700000 2010-03-23T12:33:59Z 111.6500000 2010-03-23T12:34:00Z 111.1700000 2010-03-23T12:34:01Z 111.6500000 2010-03-23T12:34:02Z 111.6500000 2010-03-23T12:34:08Z 112.1300000 2010-03-23T12:34:09Z 112.6100000 2010-03-23T12:34:12Z 113.0900000 2010-03-23T12:34:14Z 113.0900000 2010-03-23T12:34:15Z 113.0900000 2010-03-23T12:34:16Z 113.0900000 2010-03-23T12:34:17Z 113.0900000 2010-03-23T12:34:18Z 112.6100000 2010-03-23T12:34:19Z 111.1700000 2010-03-23T12:34:28Z 110.6900000 2010-03-23T12:34:29Z 109.7300000 2010-03-23T12:34:30Z 109.7300000 2010-03-23T12:34:31Z 109.2500000 2010-03-23T12:34:32Z 109.2500000 2010-03-23T12:34:33Z 109.2500000 2010-03-23T12:34:34Z 109.7300000 2010-03-23T12:34:35Z 108.7700000 2010-03-23T12:34:42Z 108.2900000 2010-03-23T12:34:43Z 107.8100000 2010-03-23T12:34:44Z 107.8100000 2010-03-23T12:34:45Z 106.3600000 2010-03-23T12:34:48Z 103.9600000 2010-03-23T12:35:03Z 103.4800000 2010-03-23T12:35:04Z 103.4800000 2010-03-23T12:35:05Z 103.0000000 2010-03-23T12:35:06Z 103.0000000 2010-03-23T12:35:07Z 101.5600000 2010-03-23T12:35:10Z 98.1900000 2010-03-23T12:35:26Z 95.3100000 2010-03-23T12:35:35Z 93.3900000 2010-03-23T12:35:48Z 93.3900000 2010-03-23T12:35:50Z 93.3900000 2010-03-23T12:35:51Z 93.8700000 2010-03-23T12:35:52Z 93.8700000 2010-03-23T12:35:53Z 93.8700000 2010-03-23T12:35:54Z 93.8700000 2010-03-23T12:35:55Z 93.8700000 2010-03-23T12:35:56Z 93.8700000 2010-03-23T12:35:57Z 93.3900000 2010-03-23T12:35:58Z 93.8700000 2010-03-23T12:35:59Z 93.8700000 2010-03-23T12:36:00Z 93.8700000 2010-03-23T12:36:01Z 93.8700000 2010-03-23T12:36:02Z 94.8300000 2010-03-23T12:36:20Z 95.3100000 2010-03-23T12:36:33Z 95.3100000 2010-03-23T12:36:35Z 95.7900000 2010-03-23T12:36:36Z 95.7900000 2010-03-23T12:36:38Z 95.7900000 2010-03-23T12:36:41Z 95.7900000 2010-03-23T12:36:42Z 96.2700000 2010-03-23T12:36:48Z 96.2700000 2010-03-23T12:36:49Z 96.2700000 2010-03-23T12:36:51Z 96.2700000 2010-03-23T12:36:52Z 96.7500000 2010-03-23T12:36:54Z 96.7500000 2010-03-23T12:36:55Z 97.2300000 2010-03-23T12:37:04Z 97.2300000 2010-03-23T12:37:05Z 97.2300000 2010-03-23T12:37:07Z 97.2300000 2010-03-23T12:37:11Z 97.2300000 2010-03-23T12:37:12Z 97.2300000 2010-03-23T12:37:13Z 97.7100000 2010-03-23T12:37:23Z 97.7100000 2010-03-23T12:37:24Z 98.1900000 2010-03-23T12:37:25Z 98.1900000 2010-03-23T12:37:26Z 98.1900000 2010-03-23T12:37:27Z 98.1900000 2010-03-23T12:37:28Z 98.1900000 2010-03-23T12:37:29Z 98.1900000 2010-03-23T12:37:34Z 98.1900000 2010-03-23T12:37:35Z 98.6700000 2010-03-23T12:37:36Z 98.6700000 2010-03-23T12:37:44Z 99.6300000 2010-03-23T12:37:57Z 100.1100000 2010-03-23T12:38:05Z 100.6000000 2010-03-23T12:38:06Z 100.6000000 2010-03-23T12:38:07Z 101.0800000 2010-03-23T12:38:17Z 101.0800000 2010-03-23T12:38:19Z 102.0400000 2010-03-23T12:38:30Z 102.0400000 2010-03-23T12:38:31Z 102.0400000 2010-03-23T12:38:43Z 102.0400000 2010-03-23T12:38:59Z 102.5200000 2010-03-23T12:39:38Z 102.5200000 2010-03-23T12:40:03Z 105.4000000 2010-03-23T12:47:12Z 105.8800000 2010-03-23T12:48:23Z 107.3200000 2010-03-23T12:50:10Z 108.2900000 2010-03-23T13:18:00Z 108.2900000 2010-03-23T13:18:47Z 107.8100000 2010-03-23T13:19:06Z 107.8100000 2010-03-23T13:21:37Z 107.8100000 2010-03-23T13:21:41Z 107.8100000 2010-03-23T13:21:44Z 107.3200000 2010-03-23T13:21:52Z 106.8400000 2010-03-23T13:22:05Z 106.8400000 2010-03-23T13:22:06Z 106.3600000 2010-03-23T13:22:20Z 104.9200000 2010-03-23T13:22:35Z 103.9600000 2010-03-23T13:22:47Z 103.9600000 2010-03-23T13:22:48Z 103.9600000 2010-03-23T13:22:49Z 103.9600000 2010-03-23T13:22:50Z 103.9600000 2010-03-23T13:22:51Z 103.9600000 2010-03-23T13:22:52Z 103.9600000 2010-03-23T13:23:01Z 103.4800000 2010-03-23T13:23:02Z 103.4800000 2010-03-23T13:23:03Z 103.4800000 2010-03-23T13:23:04Z 103.4800000 2010-03-23T13:23:05Z 103.4800000 2010-03-23T13:23:06Z 103.4800000 2010-03-23T13:23:07Z 103.4800000 2010-03-23T13:23:08Z 103.4800000 2010-03-23T13:23:09Z 103.4800000 2010-03-23T13:23:10Z 102.0400000 2010-03-23T13:23:31Z 101.0800000 2010-03-23T13:23:48Z 100.1100000 2010-03-23T13:24:06Z 100.1100000 2010-03-23T13:24:08Z 100.1100000 2010-03-23T13:24:09Z 100.1100000 2010-03-23T13:24:10Z 99.6300000 2010-03-23T13:24:14Z 98.6700000 2010-03-23T13:24:37Z 97.7100000 2010-03-23T13:24:55Z 96.2700000 2010-03-23T13:25:12Z 94.8300000 2010-03-23T13:25:28Z 93.8700000 2010-03-23T13:25:42Z 92.4200000 2010-03-23T13:26:00Z 91.4600000 2010-03-23T13:26:13Z 90.9800000 2010-03-23T13:26:23Z 90.0200000 2010-03-23T13:26:38Z 89.5400000 2010-03-23T13:26:53Z 90.0200000 2010-03-23T13:27:07Z 89.5400000 2010-03-23T13:27:23Z 88.5800000 2010-03-23T13:27:36Z 88.1000000 2010-03-23T13:27:50Z 86.6600000 2010-03-23T13:28:07Z 85.2100000 2010-03-23T13:28:25Z 85.6900000 2010-03-23T13:28:29Z 85.2100000 2010-03-23T13:28:30Z 85.2100000 2010-03-23T13:28:31Z 85.2100000 2010-03-23T13:28:32Z 85.2100000 2010-03-23T13:28:33Z 85.2100000 2010-03-23T13:28:34Z 84.7300000 2010-03-23T13:28:54Z 84.2500000 2010-03-23T13:29:01Z 84.2500000 2010-03-23T13:29:02Z 84.2500000 2010-03-23T13:29:03Z 84.2500000 2010-03-23T13:29:04Z 84.2500000 2010-03-23T13:29:05Z 84.2500000 2010-03-23T13:29:06Z 83.7700000 2010-03-23T13:29:20Z 83.2900000 2010-03-23T13:29:37Z 82.8100000 2010-03-23T13:29:54Z 82.3300000 2010-03-23T13:30:02Z 82.8100000 2010-03-23T13:30:03Z 82.3300000 2010-03-23T13:30:04Z 80.4100000 2010-03-23T13:30:20Z 79.9300000 2010-03-23T13:30:38Z 79.4500000 2010-03-23T13:30:54Z 78.4800000 2010-03-23T13:31:10Z 78.0000000 2010-03-23T13:31:31Z 78.0000000 2010-03-23T13:31:44Z 78.0000000 2010-03-23T13:31:45Z 78.0000000 2010-03-23T13:32:02Z 77.5200000 2010-03-23T13:32:21Z 77.5200000 2010-03-23T13:32:27Z 77.5200000 2010-03-23T13:32:28Z 77.5200000 2010-03-23T13:32:29Z 77.5200000 2010-03-23T13:32:44Z 76.0800000 2010-03-23T13:33:01Z 75.1200000 2010-03-23T13:33:17Z 75.6000000 2010-03-23T13:33:34Z 73.6800000 2010-03-23T13:33:48Z 73.6800000 2010-03-23T13:33:49Z 73.2000000 2010-03-23T13:33:50Z 73.6800000 2010-03-23T13:33:51Z 73.2000000 2010-03-23T13:33:52Z 73.2000000 2010-03-23T13:33:53Z 73.2000000 2010-03-23T13:34:10Z 73.2000000 2010-03-23T13:34:25Z 72.7200000 2010-03-23T13:34:30Z 73.2000000 2010-03-23T13:34:31Z 73.2000000 2010-03-23T13:34:32Z 72.7200000 2010-03-23T13:34:44Z 72.7200000 2010-03-23T13:35:00Z 72.7200000 2010-03-23T13:35:15Z 74.1600000 2010-03-23T13:35:31Z 75.1200000 2010-03-23T13:35:38Z 74.6400000 2010-03-23T13:35:40Z 74.6400000 2010-03-23T13:35:58Z 75.6000000 2010-03-23T13:36:17Z 76.5600000 2010-03-23T13:36:33Z 77.0400000 2010-03-23T13:36:50Z 78.0000000 2010-03-23T13:37:07Z 79.4500000 2010-03-23T13:37:24Z 79.4500000 2010-03-23T13:37:39Z 79.4500000 2010-03-23T13:37:53Z 81.8500000 2010-03-23T13:38:08Z 82.8100000 2010-03-23T13:38:22Z 83.7700000 2010-03-23T13:38:27Z 82.8100000 2010-03-23T13:38:40Z 83.2900000 2010-03-23T13:38:55Z 83.2900000 2010-03-23T13:39:00Z 83.2900000 2010-03-23T13:39:01Z 83.7700000 2010-03-23T13:39:02Z 82.3300000 2010-03-23T13:39:18Z 81.8500000 2010-03-23T13:39:35Z 79.9300000 2010-03-23T13:39:52Z 78.4800000 2010-03-23T13:40:01Z 78.0000000 2010-03-23T13:40:02Z 77.5200000 2010-03-23T13:40:03Z 77.0400000 2010-03-23T13:40:04Z 77.0400000 2010-03-23T13:40:05Z 77.0400000 2010-03-23T13:40:06Z 77.0400000 2010-03-23T13:40:07Z 80.4100000 2010-03-23T13:40:19Z 83.2900000 2010-03-23T13:40:33Z 83.7700000 2010-03-23T13:40:39Z 83.7700000 2010-03-23T13:40:40Z 83.2900000 2010-03-23T13:40:41Z 83.7700000 2010-03-23T13:40:42Z 83.7700000 2010-03-23T13:40:43Z 83.7700000 2010-03-23T13:40:44Z 83.7700000 2010-03-23T13:40:45Z 83.7700000 2010-03-23T13:40:46Z 80.4100000 2010-03-23T13:40:59Z 78.9700000 2010-03-23T13:41:16Z 79.4500000 2010-03-23T13:41:33Z 78.9700000 2010-03-23T13:41:46Z 80.4100000 2010-03-23T13:42:02Z 79.9300000 2010-03-23T13:42:04Z 79.9300000 2010-03-23T13:42:05Z 79.9300000 2010-03-23T13:42:06Z 77.0400000 2010-03-23T13:42:14Z 75.1200000 2010-03-23T13:42:18Z 73.2000000 2010-03-23T13:42:21Z 72.7200000 2010-03-23T13:42:22Z 72.2400000 2010-03-23T13:42:23Z 71.7600000 2010-03-23T13:42:24Z 70.7900000 2010-03-23T13:42:25Z 70.7900000 2010-03-23T13:42:26Z 67.4300000 2010-03-23T13:42:34Z 67.4300000 2010-03-23T13:42:35Z 66.9500000 2010-03-23T13:42:36Z 66.4700000 2010-03-23T13:42:37Z 65.5100000 2010-03-23T13:42:38Z 65.5100000 2010-03-23T13:42:39Z 63.1000000 2010-03-23T13:42:46Z 63.1000000 2010-03-23T13:42:59Z 63.5800000 2010-03-23T13:43:01Z 64.0700000 2010-03-23T13:43:12Z 66.4700000 2010-03-23T13:43:27Z 68.3900000 2010-03-23T13:43:45Z 71.2700000 2010-03-23T13:44:01Z 71.2700000 2010-03-23T13:44:02Z 74.6400000 2010-03-23T13:44:12Z 77.5200000 2010-03-23T13:44:30Z 80.8900000 2010-03-23T13:44:43Z 80.8900000 2010-03-23T13:45:00Z 78.4800000 2010-03-23T13:45:13Z 76.5600000 2010-03-23T13:45:29Z 76.0800000 2010-03-23T13:45:47Z 75.1200000 2010-03-23T13:46:06Z 75.1200000 2010-03-23T13:46:25Z 75.6000000 2010-03-23T13:46:35Z 76.5600000 2010-03-23T13:46:52Z 78.0000000 2010-03-23T13:47:06Z 76.5600000 2010-03-23T13:47:21Z 75.6000000 2010-03-23T13:47:32Z 76.0800000 2010-03-23T13:47:42Z 78.9700000 2010-03-23T13:47:55Z 79.9300000 2010-03-23T13:48:11Z 80.8900000 2010-03-23T13:48:27Z 78.9700000 2010-03-23T13:48:42Z 78.0000000 2010-03-23T13:48:45Z 76.5600000 2010-03-23T13:48:48Z 73.2000000 2010-03-23T13:48:59Z 74.1600000 2010-03-23T13:49:15Z 75.1200000 2010-03-23T13:49:28Z 75.1200000 2010-03-23T13:49:29Z 75.1200000 2010-03-23T13:49:30Z 76.5600000 2010-03-23T13:49:46Z 73.2000000 2010-03-23T13:50:02Z 73.2000000 2010-03-23T13:50:17Z 74.1600000 2010-03-23T13:50:31Z 72.7200000 2010-03-23T13:50:41Z 72.2400000 2010-03-23T13:50:42Z 72.2400000 2010-03-23T13:50:43Z 72.2400000 2010-03-23T13:50:44Z 72.7200000 2010-03-23T13:50:45Z 72.2400000 2010-03-23T13:50:46Z 72.2400000 2010-03-23T13:50:56Z 72.2400000 2010-03-23T13:50:59Z 72.2400000 2010-03-23T13:51:00Z 72.2400000 2010-03-23T13:51:01Z 72.2400000 2010-03-23T13:51:02Z 72.2400000 2010-03-23T13:51:03Z 72.2400000 2010-03-23T13:51:04Z 72.2400000 2010-03-23T13:51:05Z 72.2400000 2010-03-23T13:51:06Z 72.2400000 2010-03-23T13:51:07Z 72.2400000 2010-03-23T13:51:08Z 72.2400000 2010-03-23T13:51:09Z 72.2400000 2010-03-23T13:51:10Z 72.2400000 2010-03-23T13:51:11Z 72.2400000 2010-03-23T13:51:12Z 72.2400000 2010-03-23T13:51:13Z 72.7200000 2010-03-23T13:51:14Z 72.7200000 2010-03-23T13:51:16Z 73.2000000 2010-03-23T13:51:17Z 73.2000000 2010-03-23T13:51:18Z 73.6800000 2010-03-23T13:51:19Z 73.6800000 2010-03-23T13:51:20Z 73.6800000 2010-03-23T13:51:21Z 74.1600000 2010-03-23T13:51:24Z 74.1600000 2010-03-23T13:51:25Z 74.6400000 2010-03-23T13:51:26Z 74.6400000 2010-03-23T13:51:28Z 74.1600000 2010-03-23T13:51:33Z 75.1200000 2010-03-23T13:51:48Z 74.6400000 2010-03-23T13:52:02Z 75.1200000 2010-03-23T13:52:19Z 77.0400000 2010-03-23T13:52:34Z 78.4800000 2010-03-23T13:52:48Z 80.4100000 2010-03-23T13:53:06Z 80.4100000 2010-03-23T13:53:14Z 79.9300000 2010-03-23T13:53:33Z 78.9700000 2010-03-23T13:53:48Z 79.9300000 2010-03-23T13:54:05Z 81.8500000 2010-03-23T13:54:20Z 82.3300000 2010-03-23T13:54:24Z 84.7300000 2010-03-23T13:54:42Z 85.6900000 2010-03-23T13:55:01Z 87.1400000 2010-03-23T13:55:21Z 87.6200000 2010-03-23T13:55:30Z 87.6200000 2010-03-23T13:55:31Z 90.0200000 2010-03-23T13:55:46Z 90.9800000 2010-03-23T13:55:50Z 90.9800000 2010-03-23T13:56:03Z 90.9800000 2010-03-23T13:56:04Z 90.9800000 2010-03-23T13:56:06Z 90.9800000 2010-03-23T13:56:07Z 90.9800000 2010-03-23T13:56:08Z 91.4600000 2010-03-23T13:56:09Z 91.4600000 2010-03-23T13:56:10Z 91.4600000 2010-03-23T13:56:13Z 92.4200000 2010-03-23T13:56:24Z 92.9000000 2010-03-23T13:56:25Z 90.9800000 2010-03-23T13:56:39Z 88.1000000 2010-03-23T13:56:45Z 88.1000000 2010-03-23T13:57:00Z 90.5000000 2010-03-23T13:57:13Z 92.9000000 2010-03-23T13:57:31Z 96.7500000 2010-03-23T13:57:45Z 99.6300000 2010-03-23T13:57:55Z 101.0800000 2010-03-23T13:58:10Z 98.1900000 2010-03-23T13:58:22Z 94.8300000 2010-03-23T13:58:37Z 93.8700000 2010-03-23T13:58:53Z 97.2300000 2010-03-23T13:59:06Z 98.1900000 2010-03-23T13:59:10Z 101.5600000 2010-03-23T13:59:16Z 103.4800000 2010-03-23T13:59:20Z 103.9600000 2010-03-23T13:59:21Z 105.8800000 2010-03-23T13:59:26Z 107.3200000 2010-03-23T13:59:29Z 109.7300000 2010-03-23T13:59:44Z 110.2100000 2010-03-23T13:59:59Z 107.8100000 2010-03-23T14:00:12Z 110.6900000 2010-03-23T14:00:27Z 111.1700000 2010-03-23T14:00:30Z 111.6500000 2010-03-23T14:00:43Z 112.1300000 2010-03-23T14:00:44Z 112.1300000 2010-03-23T14:00:45Z 111.1700000 2010-03-23T14:01:01Z 110.2100000 2010-03-23T14:01:13Z 110.2100000 2010-03-23T14:01:26Z 110.2100000 2010-03-23T14:02:23Z 110.2100000 2010-03-23T14:02:24Z 111.1700000 2010-03-23T14:02:36Z 112.1300000 2010-03-23T14:02:48Z 111.1700000 2010-03-23T14:03:02Z 110.6900000 2010-03-23T14:03:06Z 110.6900000 2010-03-23T14:03:09Z 110.2100000 2010-03-23T14:03:10Z 109.7300000 2010-03-23T14:03:11Z 109.2500000 2010-03-23T14:03:12Z 109.2500000 2010-03-23T14:03:13Z 106.3600000 2010-03-23T14:03:25Z 102.5200000 2010-03-23T14:03:36Z 102.5200000 2010-03-23T14:03:37Z 101.5600000 2010-03-23T14:03:41Z 101.0800000 2010-03-23T14:03:42Z 100.6000000 2010-03-23T14:03:45Z 100.6000000 2010-03-23T14:03:46Z 99.6300000 2010-03-23T14:03:57Z 99.1500000 2010-03-23T14:04:01Z 99.1500000 2010-03-23T14:04:04Z 98.1900000 2010-03-23T14:04:10Z 96.7500000 2010-03-23T14:04:21Z 96.7500000 2010-03-23T14:04:33Z 95.7900000 2010-03-23T14:04:43Z 95.7900000 2010-03-23T14:04:44Z 95.7900000 2010-03-23T14:04:45Z 95.7900000 2010-03-23T14:04:46Z 95.7900000 2010-03-23T14:04:47Z 93.8700000 2010-03-23T14:05:03Z 93.3900000 2010-03-23T14:05:06Z 93.3900000 2010-03-23T14:05:07Z 93.3900000 2010-03-23T14:05:08Z 93.3900000 2010-03-23T14:05:09Z 93.3900000 2010-03-23T14:05:10Z 92.9000000 2010-03-23T14:05:18Z 92.4200000 2010-03-23T14:05:19Z 92.4200000 2010-03-23T14:05:20Z 92.4200000 2010-03-23T14:05:21Z 92.4200000 2010-03-23T14:05:22Z 92.9000000 2010-03-23T14:05:23Z 93.3900000 2010-03-23T14:05:27Z 93.8700000 2010-03-23T14:05:35Z 94.3500000 2010-03-23T14:05:38Z 94.3500000 2010-03-23T14:05:40Z 93.3900000 2010-03-23T14:05:55Z 93.3900000 2010-03-23T14:05:56Z 93.3900000 2010-03-23T14:05:57Z 93.3900000 2010-03-23T14:05:58Z 93.3900000 2010-03-23T14:05:59Z 93.3900000 2010-03-23T14:06:00Z 91.4600000 2010-03-23T14:06:11Z 88.5800000 2010-03-23T14:06:26Z 86.6600000 2010-03-23T14:06:42Z 86.6600000 2010-03-23T14:06:51Z 87.1400000 2010-03-23T14:06:52Z 86.6600000 2010-03-23T14:06:53Z 86.6600000 2010-03-23T14:06:54Z 86.6600000 2010-03-23T14:06:55Z 86.6600000 2010-03-23T14:06:56Z 86.6600000 2010-03-23T14:06:57Z 85.6900000 2010-03-23T14:07:13Z 85.6900000 2010-03-23T14:07:21Z 85.6900000 2010-03-23T14:07:22Z 85.6900000 2010-03-23T14:07:23Z 86.1800000 2010-03-23T14:07:26Z 86.1800000 2010-03-23T14:07:28Z 86.1800000 2010-03-23T14:07:29Z 85.6900000 2010-03-23T14:07:41Z 85.6900000 2010-03-23T14:07:45Z 86.6600000 2010-03-23T14:07:46Z 86.1800000 2010-03-23T14:07:47Z 86.6600000 2010-03-23T14:07:48Z 85.6900000 2010-03-23T14:07:49Z 86.1800000 2010-03-23T14:08:02Z 87.1400000 2010-03-23T14:08:19Z 87.6200000 2010-03-23T14:08:34Z 86.1800000 2010-03-23T14:08:51Z 85.2100000 2010-03-23T14:09:08Z 85.2100000 2010-03-23T14:09:29Z 84.7300000 2010-03-23T14:09:47Z 83.7700000 2010-03-23T14:10:05Z 84.7300000 2010-03-23T14:10:23Z 83.2900000 2010-03-23T14:10:39Z 81.8500000 2010-03-23T14:10:56Z 80.4100000 2010-03-23T14:11:13Z 78.9700000 2010-03-23T14:11:32Z 78.4800000 2010-03-23T14:11:48Z 78.4800000 2010-03-23T14:12:03Z 76.5600000 2010-03-23T14:12:20Z 77.0400000 2010-03-23T14:12:37Z 75.6000000 2010-03-23T14:12:54Z 76.0800000 2010-03-23T14:13:10Z 78.0000000 2010-03-23T14:13:26Z 78.9700000 2010-03-23T14:13:33Z 79.4500000 2010-03-23T14:13:50Z 79.4500000 2010-03-23T14:14:08Z 78.9700000 2010-03-23T14:14:09Z 78.9700000 2010-03-23T14:14:10Z 79.4500000 2010-03-23T14:14:11Z 79.4500000 2010-03-23T14:14:12Z 79.9300000 2010-03-23T14:14:13Z 79.9300000 2010-03-23T14:14:14Z 79.9300000 2010-03-23T14:14:15Z 80.4100000 2010-03-23T14:14:16Z 80.4100000 2010-03-23T14:14:17Z 79.9300000 2010-03-23T14:14:18Z 79.9300000 2010-03-23T14:14:19Z 79.9300000 2010-03-23T14:14:20Z 79.9300000 2010-03-23T14:14:21Z 79.9300000 2010-03-23T14:14:22Z 79.9300000 2010-03-23T14:14:24Z 79.9300000 2010-03-23T14:14:25Z 80.4100000 2010-03-23T14:14:40Z 80.4100000 2010-03-23T14:14:55Z 82.3300000 2010-03-23T14:15:09Z 84.7300000 2010-03-23T14:15:22Z 85.6900000 2010-03-23T14:15:25Z 86.6600000 2010-03-23T14:15:28Z 88.1000000 2010-03-23T14:15:35Z 90.5000000 2010-03-23T14:15:51Z 89.0600000 2010-03-23T14:16:08Z 85.6900000 2010-03-23T14:16:17Z 84.7300000 2010-03-23T14:16:19Z 81.3700000 2010-03-23T14:16:25Z 78.4800000 2010-03-23T14:16:29Z 76.0800000 2010-03-23T14:16:32Z 73.2000000 2010-03-23T14:16:36Z 69.8300000 2010-03-23T14:16:40Z 66.9500000 2010-03-23T14:16:43Z 63.5800000 2010-03-23T14:16:47Z 60.7000000 2010-03-23T14:16:51Z 59.7400000 2010-03-23T14:17:04Z 58.3000000 2010-03-23T14:17:16Z 57.8200000 2010-03-23T14:17:30Z 57.8200000 2010-03-23T14:17:46Z 56.8600000 2010-03-23T14:18:02Z 56.3700000 2010-03-23T14:18:08Z 56.8600000 2010-03-23T14:18:30Z 55.8900000 2010-03-23T14:18:48Z 54.9300000 2010-03-23T14:19:08Z 54.4500000 2010-03-23T14:19:25Z 55.4100000 2010-03-23T14:19:45Z 55.8900000 2010-03-23T14:20:04Z 58.3000000 2010-03-23T14:20:20Z 61.1800000 2010-03-23T14:20:31Z 64.0700000 2010-03-23T14:20:49Z 65.5100000 2010-03-23T14:21:06Z 65.0300000 2010-03-23T14:21:24Z 65.5100000 2010-03-23T14:21:39Z 66.9500000 2010-03-23T14:21:56Z 67.4300000 2010-03-23T14:22:11Z 70.3100000 2010-03-23T14:22:25Z 70.3100000 2010-03-23T14:22:38Z 71.7600000 2010-03-23T14:22:54Z 70.3100000 2010-03-23T14:23:12Z 70.3100000 2010-03-23T14:23:30Z 70.3100000 2010-03-23T14:23:47Z 70.3100000 2010-03-23T14:24:05Z 72.2400000 2010-03-23T14:24:18Z 70.3100000 2010-03-23T14:24:20Z 70.3100000 2010-03-23T14:24:36Z 70.3100000 2010-03-23T14:24:53Z 70.7900000 2010-03-23T14:25:11Z 70.3100000 2010-03-23T14:25:28Z 70.3100000 2010-03-23T14:25:43Z 70.3100000 2010-03-23T14:26:01Z 71.2700000 2010-03-23T14:26:17Z 71.2700000 2010-03-23T14:26:21Z 70.7900000 2010-03-23T14:26:35Z 70.7900000 2010-03-23T14:26:53Z 70.3100000 2010-03-23T14:27:05Z 70.7900000 2010-03-23T14:27:07Z 70.7900000 2010-03-23T14:27:08Z 70.3100000 2010-03-23T14:27:09Z 70.7900000 2010-03-23T14:27:22Z 70.7900000 2010-03-23T14:27:34Z 70.3100000 2010-03-23T14:27:49Z 70.3100000 2010-03-23T14:28:07Z 67.4300000 2010-03-23T14:28:19Z 64.0700000 2010-03-23T14:28:27Z 61.6600000 2010-03-23T14:28:33Z 60.7000000 2010-03-23T14:28:34Z 60.7000000 2010-03-23T14:28:35Z 59.7400000 2010-03-23T14:28:36Z 59.2600000 2010-03-23T14:28:37Z 59.2600000 2010-03-23T14:28:38Z 57.8200000 2010-03-23T14:28:41Z 55.4100000 2010-03-23T14:28:46Z 54.9300000 2010-03-23T14:28:47Z 54.4500000 2010-03-23T14:28:48Z 53.9700000 2010-03-23T14:28:49Z 53.4900000 2010-03-23T14:28:50Z 53.4900000 2010-03-23T14:28:51Z 52.5300000 2010-03-23T14:28:52Z 52.0500000 2010-03-23T14:28:53Z 52.0500000 2010-03-23T14:28:54Z 51.0900000 2010-03-23T14:28:55Z 51.0900000 2010-03-23T14:28:56Z 48.6800000 2010-03-23T14:29:01Z 48.2000000 2010-03-23T14:29:02Z 47.7200000 2010-03-23T14:29:03Z 47.2400000 2010-03-23T14:29:04Z 47.2400000 2010-03-23T14:29:05Z 46.7600000 2010-03-23T14:29:06Z 47.7200000 2010-03-23T14:29:07Z 47.2400000 2010-03-23T14:29:08Z 49.1600000 2010-03-23T14:29:17Z 48.6800000 2010-03-23T14:29:18Z 48.6800000 2010-03-23T14:29:21Z 49.1600000 2010-03-23T14:29:22Z 51.5700000 2010-03-23T14:29:38Z 52.5300000 2010-03-23T14:29:53Z 53.0100000 2010-03-23T14:29:59Z 52.0500000 2010-03-23T14:30:09Z 52.0500000 2010-03-23T14:30:10Z 51.5700000 2010-03-23T14:30:11Z 52.0500000 2010-03-23T14:30:12Z 51.5700000 2010-03-23T14:30:13Z 51.5700000 2010-03-23T14:30:14Z 51.0900000 2010-03-23T14:30:15Z 50.6100000 2010-03-23T14:30:16Z 49.6500000 2010-03-23T14:30:17Z 48.2000000 2010-03-23T14:30:23Z 47.7200000 2010-03-23T14:30:27Z 47.7200000 2010-03-23T14:30:28Z 47.7200000 2010-03-23T14:30:29Z 47.7200000 2010-03-23T14:30:30Z 47.2400000 2010-03-23T14:30:31Z 47.7200000 2010-03-23T14:30:32Z 47.2400000 2010-03-23T14:30:35Z 47.7200000 2010-03-23T14:30:36Z 47.7200000 2010-03-23T14:30:37Z 47.2400000 2010-03-23T14:30:38Z 47.7200000 2010-03-23T14:30:39Z 47.7200000 2010-03-23T14:30:40Z 48.2000000 2010-03-23T14:30:41Z 47.7200000 2010-03-23T14:30:51Z 47.7200000 2010-03-23T14:30:52Z 47.7200000 2010-03-23T14:30:53Z 47.7200000 2010-03-23T14:30:54Z 47.7200000 2010-03-23T14:30:55Z 48.2000000 2010-03-23T14:30:56Z 48.2000000 2010-03-23T14:30:57Z 47.7200000 2010-03-23T14:30:58Z 47.7200000 2010-03-23T14:30:59Z 47.7200000 2010-03-23T14:31:00Z 47.7200000 2010-03-23T14:31:01Z 47.2400000 2010-03-23T14:31:06Z 47.2400000 2010-03-23T14:31:07Z 46.7600000 2010-03-23T14:31:08Z 46.7600000 2010-03-23T14:31:09Z 46.7600000 2010-03-23T14:31:10Z 46.7600000 2010-03-23T14:31:11Z 45.8000000 2010-03-23T14:31:24Z 44.8400000 2010-03-23T14:31:25Z 43.4000000 2010-03-23T14:31:33Z 42.9200000 2010-03-23T14:31:34Z 43.4000000 2010-03-23T14:31:35Z 43.4000000 2010-03-23T14:31:36Z 43.4000000 2010-03-23T14:31:37Z 43.4000000 2010-03-23T14:31:38Z 43.8800000 2010-03-23T14:31:54Z 43.4000000 2010-03-23T14:32:02Z 43.4000000 2010-03-23T14:32:03Z 43.4000000 2010-03-23T14:32:04Z 42.9200000 2010-03-23T14:32:05Z 43.4000000 2010-03-23T14:32:06Z 43.4000000 2010-03-23T14:32:07Z 43.4000000 2010-03-23T14:32:08Z 43.4000000 2010-03-23T14:32:09Z 43.8800000 2010-03-23T14:32:25Z 41.9500000 2010-03-23T14:32:42Z 41.4700000 2010-03-23T14:32:46Z 40.9900000 2010-03-23T14:32:47Z 40.9900000 2010-03-23T14:32:48Z 40.0300000 2010-03-23T14:33:02Z 40.0300000 2010-03-23T14:33:16Z 40.5100000 2010-03-23T14:33:21Z 40.5100000 2010-03-23T14:33:22Z 40.0300000 2010-03-23T14:33:23Z 40.0300000 2010-03-23T14:33:24Z 40.0300000 2010-03-23T14:33:25Z 40.0300000 2010-03-23T14:33:26Z 40.0300000 2010-03-23T14:33:27Z 40.5100000 2010-03-23T14:33:39Z 40.9900000 2010-03-23T14:33:41Z 40.9900000 2010-03-23T14:33:42Z 40.9900000 2010-03-23T14:33:43Z 40.9900000 2010-03-23T14:33:44Z 40.9900000 2010-03-23T14:33:45Z 40.9900000 2010-03-23T14:33:46Z 41.4700000 2010-03-23T14:33:47Z 41.9500000 2010-03-23T14:33:52Z 41.9500000 2010-03-23T14:33:53Z 41.9500000 2010-03-23T14:33:54Z 41.9500000 2010-03-23T14:33:55Z 41.9500000 2010-03-23T14:33:56Z 45.3200000 2010-03-23T14:34:13Z 46.2800000 2010-03-23T14:34:21Z 46.2800000 2010-03-23T14:34:22Z 46.2800000 2010-03-23T14:34:23Z 45.8000000 2010-03-23T14:34:24Z 45.8000000 2010-03-23T14:34:25Z 45.8000000 2010-03-23T14:34:26Z 45.3200000 2010-03-23T14:34:28Z 45.3200000 2010-03-23T14:34:29Z 45.3200000 2010-03-23T14:34:30Z 45.3200000 2010-03-23T14:34:31Z 44.8400000 2010-03-23T14:34:32Z 44.8400000 2010-03-23T14:34:33Z 42.9200000 2010-03-23T14:34:48Z 42.4400000 2010-03-23T14:35:03Z 43.4000000 2010-03-23T14:35:20Z 45.3200000 2010-03-23T14:35:31Z 47.7200000 2010-03-23T14:35:45Z 48.6800000 2010-03-23T14:35:50Z 49.1600000 2010-03-23T14:35:54Z 49.6500000 2010-03-23T14:35:55Z 52.5300000 2010-03-23T14:36:07Z 55.8900000 2010-03-23T14:36:19Z 58.7800000 2010-03-23T14:36:30Z 62.1400000 2010-03-23T14:36:38Z 65.0300000 2010-03-23T14:36:46Z 68.3900000 2010-03-23T14:36:57Z 70.7900000 2010-03-23T14:37:04Z 73.2000000 2010-03-23T14:37:14Z 73.2000000 2010-03-23T14:37:15Z 73.2000000 2010-03-23T14:37:16Z 73.2000000 2010-03-23T14:37:17Z 72.7200000 2010-03-23T14:37:18Z 70.3100000 2010-03-23T14:37:33Z 67.9100000 2010-03-23T14:37:50Z 65.5100000 2010-03-23T14:38:05Z 63.5800000 2010-03-23T14:38:22Z 61.1800000 2010-03-23T14:38:41Z 60.2200000 2010-03-23T14:38:55Z 59.7400000 2010-03-23T14:39:11Z 56.3700000 2010-03-23T14:39:23Z 55.4100000 2010-03-23T14:39:26Z 53.9700000 2010-03-23T14:39:40Z 51.0900000 2010-03-23T14:39:57Z 48.6800000 2010-03-23T14:40:14Z 45.8000000 2010-03-23T14:40:29Z 43.8800000 2010-03-23T14:40:44Z 42.9200000 2010-03-23T14:41:00Z 40.0300000 2010-03-23T14:41:13Z 36.6700000 2010-03-23T14:41:19Z 36.6700000 2010-03-23T14:41:20Z 35.7100000 2010-03-23T14:41:29Z 35.7100000 2010-03-23T14:41:30Z 36.1900000 2010-03-23T14:41:31Z 36.1900000 2010-03-23T14:41:32Z 36.1900000 2010-03-23T14:41:33Z 36.6700000 2010-03-23T14:41:34Z 37.1500000 2010-03-23T14:41:35Z 39.0700000 2010-03-23T14:41:46Z 40.5100000 2010-03-23T14:41:53Z 40.5100000 2010-03-23T14:41:54Z 40.5100000 2010-03-23T14:41:55Z 41.4700000 2010-03-23T14:42:09Z 40.5100000 2010-03-23T14:42:24Z 37.1500000 2010-03-23T14:42:33Z 36.6700000 2010-03-23T14:42:34Z 35.7100000 2010-03-23T14:42:36Z 33.7800000 2010-03-23T14:42:40Z 35.7100000 2010-03-23T14:42:53Z 38.5900000 2010-03-23T14:43:00Z 38.5900000 2010-03-23T14:43:01Z 39.0700000 2010-03-23T14:43:02Z 39.5500000 2010-03-23T14:43:03Z 40.5100000 2010-03-23T14:43:04Z 40.5100000 2010-03-23T14:43:05Z 41.9500000 2010-03-23T14:43:09Z 43.8800000 2010-03-23T14:43:22Z 44.8400000 2010-03-23T14:43:35Z 45.3200000 2010-03-23T14:43:50Z 44.3600000 2010-03-23T14:44:04Z 43.8800000 2010-03-23T14:44:14Z 44.3600000 2010-03-23T14:44:50Z 44.3600000 2010-03-23T14:44:51Z 44.3600000 2010-03-23T14:44:52Z 43.4000000 2010-03-23T14:44:53Z 43.4000000 2010-03-23T14:44:54Z 43.8800000 2010-03-23T14:44:57Z 42.9200000 2010-03-23T14:45:13Z 39.5500000 2010-03-23T14:45:28Z 36.1900000 2010-03-23T14:45:42Z 32.3400000 2010-03-23T14:45:52Z 32.3400000 2010-03-23T14:45:53Z 29.4600000 2010-03-23T14:46:01Z 27.5300000 2010-03-23T14:46:18Z 27.0500000 2010-03-23T14:46:35Z 25.6100000 2010-03-23T14:46:53Z 22.7300000 2010-03-23T14:47:10Z 21.7700000 2010-03-23T14:47:25Z 21.2900000 2010-03-23T14:47:42Z 20.3200000 2010-03-23T14:47:59Z 20.8100000 2010-03-23T14:48:18Z 19.8400000 2010-03-23T14:48:37Z 18.4000000 2010-03-23T14:48:53Z 16.4800000 2010-03-23T14:49:11Z 15.0400000 2010-03-23T14:49:30Z 14.5600000 2010-03-23T14:49:45Z 11.6700000 2010-03-23T14:50:00Z 8.7900000 2010-03-23T14:50:17Z 8.3100000 2010-03-23T14:50:32Z 8.3100000 2010-03-23T14:50:49Z 6.3900000 2010-03-23T14:51:07Z 4.9400000 2010-03-23T14:51:23Z 3.0200000 2010-03-23T14:51:40Z 1.5800000 2010-03-23T14:51:57Z -0.3400000 2010-03-23T14:52:17Z -2.2700000 2010-03-23T14:52:34Z -5.6300000 2010-03-23T14:52:45Z -6.1100000 2010-03-23T14:52:49Z -6.5900000 2010-03-23T14:52:50Z -6.5900000 2010-03-23T14:52:51Z -7.0700000 2010-03-23T14:52:52Z -7.0700000 2010-03-23T14:52:53Z -7.0700000 2010-03-23T14:52:54Z -8.0300000 2010-03-23T14:52:59Z -8.5100000 2010-03-23T14:53:00Z -8.5100000 2010-03-23T14:53:01Z -8.5100000 2010-03-23T14:53:02Z -8.5100000 2010-03-23T14:53:03Z -8.5100000 2010-03-23T14:53:04Z -8.5100000 2010-03-23T14:53:05Z -8.5100000 2010-03-23T14:53:06Z -8.5100000 2010-03-23T14:53:07Z -8.5100000 2010-03-23T14:53:08Z -8.5100000 2010-03-23T14:53:09Z -8.0300000 2010-03-23T14:53:10Z -8.0300000 2010-03-23T14:53:11Z -8.0300000 2010-03-23T14:53:12Z -8.0300000 2010-03-23T14:53:13Z -8.0300000 2010-03-23T14:53:14Z -8.0300000 2010-03-23T14:53:15Z -8.0300000 2010-03-23T14:53:29Z -8.0300000 2010-03-23T14:53:45Z -8.0300000 2010-03-23T14:53:59Z -8.0300000 2010-03-23T14:54:06Z -8.0300000 2010-03-23T14:54:07Z -8.5100000 2010-03-23T14:54:08Z -8.5100000 2010-03-23T14:54:09Z -8.5100000 2010-03-23T14:54:10Z -8.5100000 2010-03-23T14:54:11Z -8.5100000 2010-03-23T14:54:12Z -8.5100000 2010-03-23T14:54:13Z -8.0300000 2010-03-23T14:54:14Z -8.5100000 2010-03-23T14:54:15Z -8.5100000 2010-03-23T14:54:24Z -8.5100000 2010-03-23T14:54:25Z -8.5100000 2010-03-23T14:54:26Z -8.0300000 2010-03-23T14:54:27Z -8.0300000 2010-03-23T14:54:28Z -8.5100000 2010-03-23T14:54:29Z -8.0300000 2010-03-23T14:54:30Z -8.5100000 2010-03-23T14:54:31Z -8.0300000 2010-03-23T14:54:32Z -8.5100000 2010-03-23T14:54:33Z -8.5100000 2010-03-23T14:54:34Z -8.0300000 2010-03-23T14:54:35Z -8.0300000 2010-03-23T14:54:36Z -8.5100000 2010-03-23T14:54:46Z -8.5100000 2010-03-23T14:54:57Z -8.5100000 2010-03-23T14:55:30Z