Garmin International 2010-05-22T15:16:13Z 2010-05-22 570348 White 178.9400000 2010-05-22T08:07:59Z 178.4600000 2010-05-22T08:08:13Z 177.9800000 2010-05-22T08:08:15Z 179.4200000 2010-05-22T08:08:26Z 181.3500000 2010-05-22T08:08:36Z 183.7500000 2010-05-22T08:08:47Z 185.1900000 2010-05-22T08:08:57Z 181.8300000 2010-05-22T08:09:09Z 179.4200000 2010-05-22T08:09:15Z 177.5000000 2010-05-22T08:09:20Z 174.6200000 2010-05-22T08:09:30Z 173.1700000 2010-05-22T08:09:38Z 173.1700000 2010-05-22T08:09:39Z 172.6900000 2010-05-22T08:09:41Z 172.6900000 2010-05-22T08:09:42Z 173.1700000 2010-05-22T08:09:43Z 176.5400000 2010-05-22T08:09:54Z 177.0200000 2010-05-22T08:09:56Z 180.3800000 2010-05-22T08:10:07Z 181.3500000 2010-05-22T08:10:12Z 181.8300000 2010-05-22T08:10:13Z 182.3100000 2010-05-22T08:10:14Z 182.3100000 2010-05-22T08:10:23Z 182.7900000 2010-05-22T08:10:35Z 183.2700000 2010-05-22T08:12:51Z 183.2700000 2010-05-22T08:13:20Z 183.2700000 2010-05-22T08:13:45Z 184.2300000 2010-05-22T08:15:00Z 184.2300000 2010-05-22T08:15:13Z 184.2300000 2010-05-22T08:15:25Z 184.2300000 2010-05-22T08:15:40Z 183.7500000 2010-05-22T08:15:51Z 183.2700000 2010-05-22T08:15:54Z 183.7500000 2010-05-22T08:15:55Z 186.1500000 2010-05-22T08:16:08Z 189.0400000 2010-05-22T08:16:20Z 191.9200000 2010-05-22T08:16:32Z 193.8400000 2010-05-22T08:16:40Z 194.3200000 2010-05-22T08:16:41Z 194.8000000 2010-05-22T08:16:42Z 194.8000000 2010-05-22T08:16:43Z 195.2800000 2010-05-22T08:16:44Z 195.2800000 2010-05-22T08:16:45Z 195.7700000 2010-05-22T08:16:46Z 195.7700000 2010-05-22T08:16:47Z 196.2500000 2010-05-22T08:16:48Z 196.2500000 2010-05-22T08:16:49Z 196.7300000 2010-05-22T08:16:50Z 196.7300000 2010-05-22T08:16:51Z 197.2100000 2010-05-22T08:16:52Z 197.2100000 2010-05-22T08:16:53Z 197.6900000 2010-05-22T08:16:54Z 197.6900000 2010-05-22T08:16:55Z 198.1700000 2010-05-22T08:16:56Z 198.1700000 2010-05-22T08:16:57Z 198.1700000 2010-05-22T08:16:58Z 198.6500000 2010-05-22T08:16:59Z 198.6500000 2010-05-22T08:17:00Z 199.1300000 2010-05-22T08:17:01Z 202.0100000 2010-05-22T08:17:12Z 203.9400000 2010-05-22T08:17:22Z 206.3400000 2010-05-22T08:17:34Z 206.8200000 2010-05-22T08:17:37Z 207.3000000 2010-05-22T08:17:38Z 207.3000000 2010-05-22T08:17:39Z 207.3000000 2010-05-22T08:17:40Z 207.7800000 2010-05-22T08:17:41Z 207.7800000 2010-05-22T08:17:42Z 208.2600000 2010-05-22T08:17:43Z 210.6700000 2010-05-22T08:17:55Z 213.5500000 2010-05-22T08:18:06Z 216.9100000 2010-05-22T08:18:17Z 219.8000000 2010-05-22T08:18:29Z 223.1600000 2010-05-22T08:18:41Z 226.0500000 2010-05-22T08:18:53Z 229.4100000 2010-05-22T08:19:05Z 231.8100000 2010-05-22T08:19:15Z 232.3000000 2010-05-22T08:19:16Z 232.3000000 2010-05-22T08:19:17Z 232.3000000 2010-05-22T08:19:18Z 232.7800000 2010-05-22T08:19:19Z 233.2600000 2010-05-22T08:19:20Z 235.6600000 2010-05-22T08:19:31Z 238.5400000 2010-05-22T08:19:43Z 239.9900000 2010-05-22T08:19:47Z 240.4700000 2010-05-22T08:19:51Z 240.9500000 2010-05-22T08:19:52Z 240.9500000 2010-05-22T08:19:53Z 241.4300000 2010-05-22T08:19:54Z 241.4300000 2010-05-22T08:19:55Z 241.4300000 2010-05-22T08:19:56Z 241.4300000 2010-05-22T08:19:57Z 241.9100000 2010-05-22T08:19:58Z 241.9100000 2010-05-22T08:19:59Z 241.9100000 2010-05-22T08:20:00Z 242.3900000 2010-05-22T08:20:01Z 242.3900000 2010-05-22T08:20:02Z 243.3500000 2010-05-22T08:20:07Z 243.3500000 2010-05-22T08:20:08Z 246.2300000 2010-05-22T08:20:18Z 246.2300000 2010-05-22T08:20:19Z 246.7200000 2010-05-22T08:20:20Z 246.7200000 2010-05-22T08:20:21Z 247.2000000 2010-05-22T08:20:22Z 247.6800000 2010-05-22T08:20:23Z 247.6800000 2010-05-22T08:20:24Z 248.1600000 2010-05-22T08:20:25Z 248.1600000 2010-05-22T08:20:26Z 249.6000000 2010-05-22T08:20:31Z 249.6000000 2010-05-22T08:20:32Z 252.0000000 2010-05-22T08:20:43Z 252.4800000 2010-05-22T08:20:44Z 254.4100000 2010-05-22T08:20:53Z 254.8900000 2010-05-22T08:20:54Z 254.8900000 2010-05-22T08:20:55Z 257.2900000 2010-05-22T08:21:05Z 257.2900000 2010-05-22T08:21:06Z 257.7700000 2010-05-22T08:21:07Z 258.2500000 2010-05-22T08:21:08Z 258.2500000 2010-05-22T08:21:09Z 258.7300000 2010-05-22T08:21:10Z 258.7300000 2010-05-22T08:21:11Z 259.2100000 2010-05-22T08:21:12Z 259.6900000 2010-05-22T08:21:13Z 259.6900000 2010-05-22T08:21:14Z 259.6900000 2010-05-22T08:21:15Z 260.1700000 2010-05-22T08:21:16Z 260.6500000 2010-05-22T08:21:17Z 262.5800000 2010-05-22T08:21:28Z 265.4600000 2010-05-22T08:21:40Z 267.3800000 2010-05-22T08:21:50Z 267.3800000 2010-05-22T08:21:51Z 267.8600000 2010-05-22T08:21:52Z 267.8600000 2010-05-22T08:21:53Z 268.3500000 2010-05-22T08:21:54Z 268.3500000 2010-05-22T08:21:55Z 268.8300000 2010-05-22T08:21:56Z 269.7900000 2010-05-22T08:22:00Z 271.7100000 2010-05-22T08:22:10Z 272.6700000 2010-05-22T08:22:12Z 272.6700000 2010-05-22T08:22:13Z 272.6700000 2010-05-22T08:22:14Z 273.1500000 2010-05-22T08:22:15Z 274.5900000 2010-05-22T08:22:21Z 277.0000000 2010-05-22T08:22:32Z 279.4000000 2010-05-22T08:22:44Z 282.2800000 2010-05-22T08:22:56Z 283.2500000 2010-05-22T08:23:01Z 286.1300000 2010-05-22T08:23:16Z 287.5700000 2010-05-22T08:23:24Z 289.0100000 2010-05-22T08:23:30Z 291.9000000 2010-05-22T08:23:44Z 294.3000000 2010-05-22T08:23:56Z 297.1800000 2010-05-22T08:24:10Z 299.1100000 2010-05-22T08:24:19Z 301.5100000 2010-05-22T08:24:32Z 302.4700000 2010-05-22T08:24:37Z 304.3900000 2010-05-22T08:24:48Z 304.8800000 2010-05-22T08:24:51Z 305.3600000 2010-05-22T08:24:53Z 307.7600000 2010-05-22T08:25:05Z 310.1600000 2010-05-22T08:25:15Z 310.6400000 2010-05-22T08:25:17Z 312.5700000 2010-05-22T08:25:23Z 315.4500000 2010-05-22T08:25:35Z 317.3700000 2010-05-22T08:25:45Z 319.7800000 2010-05-22T08:25:58Z 322.1800000 2010-05-22T08:26:11Z 324.1000000 2010-05-22T08:26:19Z 326.0200000 2010-05-22T08:26:27Z 328.4300000 2010-05-22T08:26:38Z 331.3100000 2010-05-22T08:26:50Z 333.2300000 2010-05-22T08:27:01Z 334.6800000 2010-05-22T08:27:12Z 335.6400000 2010-05-22T08:27:18Z 335.6400000 2010-05-22T08:27:19Z 337.5600000 2010-05-22T08:27:33Z 340.4400000 2010-05-22T08:27:45Z 343.8100000 2010-05-22T08:27:56Z 346.2100000 2010-05-22T08:28:06Z 348.1300000 2010-05-22T08:28:13Z 351.0200000 2010-05-22T08:28:25Z 352.9400000 2010-05-22T08:28:33Z 352.9400000 2010-05-22T08:28:34Z 355.8300000 2010-05-22T08:28:46Z 358.7100000 2010-05-22T08:28:59Z 361.5900000 2010-05-22T08:29:11Z 364.9600000 2010-05-22T08:29:25Z 366.4000000 2010-05-22T08:29:32Z 366.4000000 2010-05-22T08:29:33Z 366.8800000 2010-05-22T08:29:34Z 366.8800000 2010-05-22T08:29:35Z 367.3600000 2010-05-22T08:29:36Z 367.3600000 2010-05-22T08:29:37Z 368.8000000 2010-05-22T08:29:45Z 371.2100000 2010-05-22T08:29:54Z 371.2100000 2010-05-22T08:29:55Z 373.6100000 2010-05-22T08:30:05Z 374.0900000 2010-05-22T08:30:06Z 374.0900000 2010-05-22T08:30:07Z 374.5700000 2010-05-22T08:30:08Z 374.5700000 2010-05-22T08:30:09Z 375.0500000 2010-05-22T08:30:10Z 375.0500000 2010-05-22T08:30:11Z 375.5300000 2010-05-22T08:30:12Z 375.5300000 2010-05-22T08:30:13Z 376.0100000 2010-05-22T08:30:14Z 376.4900000 2010-05-22T08:30:15Z 376.4900000 2010-05-22T08:30:16Z 376.4900000 2010-05-22T08:30:17Z 376.9700000 2010-05-22T08:30:18Z 379.3800000 2010-05-22T08:30:29Z 382.7400000 2010-05-22T08:30:43Z 385.6300000 2010-05-22T08:30:57Z 387.0700000 2010-05-22T08:31:07Z 389.9500000 2010-05-22T08:31:20Z 389.9500000 2010-05-22T08:31:21Z 390.4300000 2010-05-22T08:31:22Z 390.4300000 2010-05-22T08:31:23Z 390.4300000 2010-05-22T08:31:24Z 390.9100000 2010-05-22T08:31:27Z 391.3900000 2010-05-22T08:31:28Z 391.3900000 2010-05-22T08:31:29Z 393.3200000 2010-05-22T08:31:41Z 394.2800000 2010-05-22T08:31:51Z 395.2400000 2010-05-22T08:32:00Z 395.2400000 2010-05-22T08:32:03Z 395.7200000 2010-05-22T08:32:04Z 395.2400000 2010-05-22T08:32:05Z 395.2400000 2010-05-22T08:32:06Z 395.7200000 2010-05-22T08:32:07Z 395.7200000 2010-05-22T08:32:08Z 395.7200000 2010-05-22T08:32:09Z 397.1600000 2010-05-22T08:32:19Z 397.6400000 2010-05-22T08:32:23Z 397.6400000 2010-05-22T08:32:24Z 397.6400000 2010-05-22T08:32:25Z 398.1200000 2010-05-22T08:32:26Z 398.1200000 2010-05-22T08:32:27Z 399.0800000 2010-05-22T08:32:38Z 401.4900000 2010-05-22T08:32:49Z 403.8900000 2010-05-22T08:33:00Z 404.8500000 2010-05-22T08:33:10Z 406.2900000 2010-05-22T08:33:22Z 407.7400000 2010-05-22T08:33:34Z 407.7400000 2010-05-22T08:33:37Z 408.7000000 2010-05-22T08:33:48Z 410.1400000 2010-05-22T08:33:59Z 412.0600000 2010-05-22T08:34:14Z 413.9800000 2010-05-22T08:34:27Z 416.3900000 2010-05-22T08:34:39Z 418.7900000 2010-05-22T08:34:51Z 420.7100000 2010-05-22T08:35:04Z 423.1200000 2010-05-22T08:35:17Z 426.0000000 2010-05-22T08:35:32Z 428.4000000 2010-05-22T08:35:44Z 430.3300000 2010-05-22T08:35:55Z 430.8100000 2010-05-22T08:36:07Z 431.2900000 2010-05-22T08:36:15Z 432.2500000 2010-05-22T08:36:26Z 432.7300000 2010-05-22T08:36:36Z 432.2500000 2010-05-22T08:36:48Z 432.2500000 2010-05-22T08:36:57Z 431.7700000 2010-05-22T08:36:58Z 432.2500000 2010-05-22T08:36:59Z 431.7700000 2010-05-22T08:37:00Z 432.2500000 2010-05-22T08:37:01Z 433.2100000 2010-05-22T08:37:13Z 434.1700000 2010-05-22T08:37:25Z 435.1300000 2010-05-22T08:37:34Z 436.5800000 2010-05-22T08:37:45Z 438.0200000 2010-05-22T08:37:58Z 439.9400000 2010-05-22T08:38:11Z 441.3800000 2010-05-22T08:38:22Z 443.3100000 2010-05-22T08:38:37Z 446.1900000 2010-05-22T08:38:53Z 448.5900000 2010-05-22T08:39:07Z 449.0700000 2010-05-22T08:39:22Z 450.0300000 2010-05-22T08:39:30Z 450.0300000 2010-05-22T08:39:31Z 450.0300000 2010-05-22T08:39:32Z 451.0000000 2010-05-22T08:39:38Z 451.0000000 2010-05-22T08:39:39Z 451.9600000 2010-05-22T08:39:55Z 452.4400000 2010-05-22T08:39:56Z 451.9600000 2010-05-22T08:39:57Z 451.9600000 2010-05-22T08:40:03Z 451.4800000 2010-05-22T08:40:06Z 451.0000000 2010-05-22T08:40:16Z 451.0000000 2010-05-22T08:40:20Z 450.5200000 2010-05-22T08:40:22Z 450.5200000 2010-05-22T08:40:37Z 450.0300000 2010-05-22T08:40:38Z 449.5500000 2010-05-22T08:40:39Z 449.5500000 2010-05-22T08:40:50Z 450.5200000 2010-05-22T08:41:05Z 450.5200000 2010-05-22T08:41:07Z 450.0300000 2010-05-22T08:41:20Z 447.6300000 2010-05-22T08:41:36Z 447.1500000 2010-05-22T08:41:37Z 446.6700000 2010-05-22T08:41:44Z 447.6300000 2010-05-22T08:42:00Z 449.0700000 2010-05-22T08:42:05Z 449.0700000 2010-05-22T08:42:07Z 450.0300000 2010-05-22T08:42:19Z 450.5200000 2010-05-22T08:42:21Z 453.4000000 2010-05-22T08:42:37Z 454.3600000 2010-05-22T08:42:50Z 456.7600000 2010-05-22T08:43:05Z 459.1700000 2010-05-22T08:43:18Z 462.0500000 2010-05-22T08:43:31Z 464.4500000 2010-05-22T08:43:46Z 464.9300000 2010-05-22T08:44:00Z 465.4200000 2010-05-22T08:44:16Z 466.3800000 2010-05-22T08:44:24Z 466.8600000 2010-05-22T08:44:25Z 466.8600000 2010-05-22T08:44:26Z 466.8600000 2010-05-22T08:44:27Z 467.3400000 2010-05-22T08:44:28Z 469.7400000 2010-05-22T08:44:42Z 469.7400000 2010-05-22T08:44:43Z 472.1400000 2010-05-22T08:45:00Z 472.6300000 2010-05-22T08:45:04Z 474.0700000 2010-05-22T08:45:19Z 475.0300000 2010-05-22T08:45:32Z 474.5500000 2010-05-22T08:45:36Z 474.5500000 2010-05-22T08:45:38Z 474.5500000 2010-05-22T08:45:41Z 474.5500000 2010-05-22T08:45:53Z 474.5500000 2010-05-22T08:45:58Z 474.5500000 2010-05-22T08:46:00Z 475.0300000 2010-05-22T08:46:06Z 475.0300000 2010-05-22T08:46:07Z 475.0300000 2010-05-22T08:46:09Z 476.9500000 2010-05-22T08:46:21Z 479.8400000 2010-05-22T08:46:31Z 480.8000000 2010-05-22T08:46:35Z 481.2800000 2010-05-22T08:46:36Z 484.1600000 2010-05-22T08:46:49Z 486.5600000 2010-05-22T08:47:01Z 487.5300000 2010-05-22T08:47:16Z 488.9700000 2010-05-22T08:47:30Z 489.4500000 2010-05-22T08:47:42Z 489.4500000 2010-05-22T08:47:47Z 491.3700000 2010-05-22T08:48:01Z 493.7700000 2010-05-22T08:48:17Z 495.2200000 2010-05-22T08:48:31Z 496.6600000 2010-05-22T08:48:45Z 497.1400000 2010-05-22T08:48:58Z 498.5800000 2010-05-22T08:49:12Z 500.5000000 2010-05-22T08:49:25Z 502.4300000 2010-05-22T08:49:36Z 504.3500000 2010-05-22T08:49:47Z 505.7900000 2010-05-22T08:50:03Z 505.7900000 2010-05-22T08:50:18Z 506.7500000 2010-05-22T08:50:33Z 507.2300000 2010-05-22T08:50:47Z 507.2300000 2010-05-22T08:51:03Z 506.7500000 2010-05-22T08:51:17Z 505.7900000 2010-05-22T08:51:31Z 505.7900000 2010-05-22T08:51:47Z 505.3100000 2010-05-22T08:51:56Z 504.8300000 2010-05-22T08:52:06Z 504.3500000 2010-05-22T08:52:10Z 504.3500000 2010-05-22T08:52:11Z 502.4300000 2010-05-22T08:52:39Z 499.5400000 2010-05-22T08:53:47Z 496.6600000 2010-05-22T08:54:48Z 493.2900000 2010-05-22T08:56:07Z 490.4100000 2010-05-22T08:57:29Z 487.0500000 2010-05-22T08:58:52Z 484.1600000 2010-05-22T09:00:39Z 481.2800000 2010-05-22T09:02:22Z 478.8700000 2010-05-22T09:04:03Z 477.4300000 2010-05-22T09:05:15Z 477.4300000 2010-05-22T09:05:16Z 477.4300000 2010-05-22T09:05:17Z 477.4300000 2010-05-22T09:05:18Z 476.9500000 2010-05-22T09:05:19Z 473.5900000 2010-05-22T09:05:30Z 473.5900000 2010-05-22T09:05:31Z 471.6600000 2010-05-22T09:05:35Z 470.7000000 2010-05-22T09:05:36Z 470.7000000 2010-05-22T09:05:37Z 467.3400000 2010-05-22T09:05:43Z 464.4500000 2010-05-22T09:05:47Z 461.0900000 2010-05-22T09:05:55Z 457.7200000 2010-05-22T09:06:01Z 455.3200000 2010-05-22T09:06:04Z 452.4400000 2010-05-22T09:06:09Z 449.0700000 2010-05-22T09:06:13Z 445.2300000 2010-05-22T09:06:18Z 442.3400000 2010-05-22T09:06:21Z 438.9800000 2010-05-22T09:06:24Z 435.1300000 2010-05-22T09:06:28Z 435.1300000 2010-05-22T09:06:29Z 431.7700000 2010-05-22T09:06:34Z 430.8100000 2010-05-22T09:06:38Z 430.3300000 2010-05-22T09:06:51Z 428.4000000 2010-05-22T09:06:57Z 427.4400000 2010-05-22T09:06:58Z 424.5600000 2010-05-22T09:07:03Z 421.1900000 2010-05-22T09:07:08Z 419.7500000 2010-05-22T09:07:11Z 416.3900000 2010-05-22T09:07:16Z 415.4300000 2010-05-22T09:07:18Z 416.8700000 2010-05-22T09:07:29Z 420.2300000 2010-05-22T09:07:37Z 420.7100000 2010-05-22T09:07:39Z 422.6400000 2010-05-22T09:07:44Z 423.1200000 2010-05-22T09:07:46Z 426.4800000 2010-05-22T09:07:53Z 426.4800000 2010-05-22T09:07:54Z 429.8500000 2010-05-22T09:08:05Z 432.2500000 2010-05-22T09:08:19Z 431.2900000 2010-05-22T09:08:33Z 430.8100000 2010-05-22T09:08:35Z 427.9200000 2010-05-22T09:08:48Z 424.5600000 2010-05-22T09:09:00Z 422.6400000 2010-05-22T09:09:08Z 422.6400000 2010-05-22T09:09:15Z 421.6800000 2010-05-22T09:09:20Z 421.6800000 2010-05-22T09:09:22Z 420.7100000 2010-05-22T09:09:34Z 420.7100000 2010-05-22T09:09:49Z 419.7500000 2010-05-22T09:10:05Z 416.8700000 2010-05-22T09:10:14Z 414.4700000 2010-05-22T09:10:21Z 414.4700000 2010-05-22T09:10:22Z 412.0600000 2010-05-22T09:10:29Z 412.0600000 2010-05-22T09:10:32Z 412.0600000 2010-05-22T09:10:33Z 414.4700000 2010-05-22T09:10:40Z 415.4300000 2010-05-22T09:10:41Z 415.9100000 2010-05-22T09:10:42Z 415.9100000 2010-05-22T09:10:43Z 416.3900000 2010-05-22T09:10:44Z 417.8300000 2010-05-22T09:10:46Z 417.8300000 2010-05-22T09:11:04Z 415.4300000 2010-05-22T09:11:21Z 412.5400000 2010-05-22T09:11:29Z 409.1800000 2010-05-22T09:11:35Z 406.2900000 2010-05-22T09:11:41Z 402.9300000 2010-05-22T09:11:46Z 402.4500000 2010-05-22T09:11:48Z 398.6000000 2010-05-22T09:11:53Z 395.2400000 2010-05-22T09:11:58Z 391.8700000 2010-05-22T09:12:09Z 388.5100000 2010-05-22T09:12:19Z 385.1500000 2010-05-22T09:12:27Z 381.7800000 2010-05-22T09:12:31Z 378.4200000 2010-05-22T09:12:36Z 374.5700000 2010-05-22T09:12:41Z 371.6900000 2010-05-22T09:12:46Z 369.2800000 2010-05-22T09:12:50Z 366.4000000 2010-05-22T09:12:54Z 365.4400000 2010-05-22T09:13:00Z 365.4400000 2010-05-22T09:13:01Z 365.9200000 2010-05-22T09:13:02Z 365.9200000 2010-05-22T09:13:03Z 365.9200000 2010-05-22T09:13:04Z 365.9200000 2010-05-22T09:13:05Z 364.0000000 2010-05-22T09:13:16Z 363.5200000 2010-05-22T09:13:20Z 363.5200000 2010-05-22T09:13:21Z 363.0400000 2010-05-22T09:13:22Z 363.0400000 2010-05-22T09:13:23Z 363.0400000 2010-05-22T09:13:24Z 363.0400000 2010-05-22T09:13:25Z 363.0400000 2010-05-22T09:13:26Z 365.9200000 2010-05-22T09:13:37Z 368.3200000 2010-05-22T09:13:48Z 368.8000000 2010-05-22T09:13:49Z 369.2800000 2010-05-22T09:13:50Z 372.6500000 2010-05-22T09:14:03Z 375.0500000 2010-05-22T09:14:21Z 376.9700000 2010-05-22T09:14:35Z 376.9700000 2010-05-22T09:14:37Z 377.4500000 2010-05-22T09:14:40Z 376.9700000 2010-05-22T09:14:41Z 376.9700000 2010-05-22T09:14:42Z 377.4500000 2010-05-22T09:14:43Z 377.4500000 2010-05-22T09:14:44Z 377.4500000 2010-05-22T09:14:45Z 379.8600000 2010-05-22T09:15:00Z 381.3000000 2010-05-22T09:15:13Z 379.3800000 2010-05-22T09:15:26Z 377.9400000 2010-05-22T09:15:36Z 376.9700000 2010-05-22T09:15:37Z 376.4900000 2010-05-22T09:15:38Z 376.0100000 2010-05-22T09:15:39Z 375.5300000 2010-05-22T09:15:40Z 375.5300000 2010-05-22T09:15:41Z 375.0500000 2010-05-22T09:15:42Z 374.0900000 2010-05-22T09:15:44Z 374.0900000 2010-05-22T09:15:59Z 376.0100000 2010-05-22T09:16:04Z 379.3800000 2010-05-22T09:16:11Z 379.3800000 2010-05-22T09:16:12Z 380.3400000 2010-05-22T09:16:28Z 379.8600000 2010-05-22T09:16:44Z 377.4500000 2010-05-22T09:16:58Z 375.0500000 2010-05-22T09:17:04Z 372.6500000 2010-05-22T09:17:12Z 369.2800000 2010-05-22T09:17:17Z 369.2800000 2010-05-22T09:17:18Z 365.9200000 2010-05-22T09:17:22Z 363.0400000 2010-05-22T09:17:27Z 361.5900000 2010-05-22T09:17:33Z 361.1100000 2010-05-22T09:17:34Z 360.6300000 2010-05-22T09:17:35Z 360.6300000 2010-05-22T09:17:36Z 360.1500000 2010-05-22T09:17:37Z 359.6700000 2010-05-22T09:17:38Z 360.1500000 2010-05-22T09:17:39Z 359.6700000 2010-05-22T09:17:40Z 358.2300000 2010-05-22T09:17:41Z 358.2300000 2010-05-22T09:17:42Z 358.7100000 2010-05-22T09:17:55Z 361.5900000 2010-05-22T09:18:02Z 363.5200000 2010-05-22T09:18:07Z 366.8800000 2010-05-22T09:18:14Z 367.3600000 2010-05-22T09:18:15Z 370.2400000 2010-05-22T09:18:26Z 370.7300000 2010-05-22T09:18:42Z 368.8000000 2010-05-22T09:18:56Z 365.9200000 2010-05-22T09:19:06Z 362.5500000 2010-05-22T09:19:12Z 361.5900000 2010-05-22T09:19:15Z 361.5900000 2010-05-22T09:19:16Z 360.6300000 2010-05-22T09:19:18Z 360.1500000 2010-05-22T09:19:19Z 359.6700000 2010-05-22T09:19:20Z 359.1900000 2010-05-22T09:19:21Z 358.2300000 2010-05-22T09:19:22Z 357.2700000 2010-05-22T09:19:24Z 356.3100000 2010-05-22T09:19:27Z 355.8300000 2010-05-22T09:19:28Z 355.8300000 2010-05-22T09:19:29Z 353.9000000 2010-05-22T09:19:35Z 351.9800000 2010-05-22T09:19:40Z 348.6200000 2010-05-22T09:19:47Z 348.1300000 2010-05-22T09:19:49Z 347.6500000 2010-05-22T09:19:50Z 347.6500000 2010-05-22T09:19:58Z 350.0600000 2010-05-22T09:21:16Z 350.0600000 2010-05-22T09:21:17Z 349.5800000 2010-05-22T09:21:18Z 350.0600000 2010-05-22T09:21:19Z 350.0600000 2010-05-22T09:21:20Z 350.0600000 2010-05-22T09:21:21Z 350.5400000 2010-05-22T09:21:22Z 350.5400000 2010-05-22T09:21:28Z 350.5400000 2010-05-22T09:21:29Z 350.5400000 2010-05-22T09:21:30Z 351.0200000 2010-05-22T09:21:43Z 351.9800000 2010-05-22T09:21:49Z 352.4600000 2010-05-22T09:21:54Z 352.4600000 2010-05-22T09:21:55Z 350.5400000 2010-05-22T09:22:01Z 348.1300000 2010-05-22T09:22:08Z 347.1700000 2010-05-22T09:22:09Z 346.2100000 2010-05-22T09:22:21Z 347.1700000 2010-05-22T09:22:28Z 347.6500000 2010-05-22T09:22:29Z 348.1300000 2010-05-22T09:22:30Z 351.5000000 2010-05-22T09:22:39Z 352.9400000 2010-05-22T09:22:43Z 352.9400000 2010-05-22T09:22:44Z 353.9000000 2010-05-22T09:22:45Z 355.3400000 2010-05-22T09:22:49Z 356.7900000 2010-05-22T09:22:54Z 359.6700000 2010-05-22T09:23:10Z 361.1100000 2010-05-22T09:23:27Z 364.4800000 2010-05-22T09:23:39Z 367.8400000 2010-05-22T09:23:49Z 371.2100000 2010-05-22T09:23:59Z 374.0900000 2010-05-22T09:24:06Z 376.0100000 2010-05-22T09:24:13Z 379.3800000 2010-05-22T09:24:24Z 382.7400000 2010-05-22T09:24:37Z 384.6600000 2010-05-22T09:24:52Z 386.5900000 2010-05-22T09:25:05Z 386.5900000 2010-05-22T09:25:24Z 382.7400000 2010-05-22T09:25:41Z 380.3400000 2010-05-22T09:25:57Z 381.7800000 2010-05-22T09:26:15Z 378.4200000 2010-05-22T09:26:28Z 375.0500000 2010-05-22T09:26:33Z 373.6100000 2010-05-22T09:26:36Z 369.7600000 2010-05-22T09:26:38Z 366.4000000 2010-05-22T09:26:41Z 363.0400000 2010-05-22T09:26:45Z 366.4000000 2010-05-22T09:26:56Z 369.7600000 2010-05-22T09:27:00Z 369.7600000 2010-05-22T09:27:01Z 373.1300000 2010-05-22T09:27:07Z 375.5300000 2010-05-22T09:27:12Z 378.9000000 2010-05-22T09:27:18Z 382.2600000 2010-05-22T09:27:28Z 382.2600000 2010-05-22T09:27:29Z 385.1500000 2010-05-22T09:27:46Z 388.5100000 2010-05-22T09:27:58Z 390.9100000 2010-05-22T09:28:07Z 392.3600000 2010-05-22T09:28:19Z 392.3600000 2010-05-22T09:28:20Z 395.2400000 2010-05-22T09:28:39Z 398.1200000 2010-05-22T09:28:55Z 400.5300000 2010-05-22T09:29:11Z 401.9700000 2010-05-22T09:29:27Z 402.9300000 2010-05-22T09:29:42Z 401.0100000 2010-05-22T09:29:57Z 398.1200000 2010-05-22T09:30:06Z 396.2000000 2010-05-22T09:30:10Z 393.8000000 2010-05-22T09:30:15Z 392.8400000 2010-05-22T09:30:17Z 389.4700000 2010-05-22T09:30:22Z 389.4700000 2010-05-22T09:30:23Z 387.5500000 2010-05-22T09:30:27Z 385.1500000 2010-05-22T09:30:31Z 383.7000000 2010-05-22T09:30:35Z 379.8600000 2010-05-22T09:30:46Z 378.4200000 2010-05-22T09:30:51Z 375.0500000 2010-05-22T09:31:04Z 372.1700000 2010-05-22T09:31:13Z 368.3200000 2010-05-22T09:31:20Z 365.4400000 2010-05-22T09:31:26Z 361.5900000 2010-05-22T09:31:31Z 357.7500000 2010-05-22T09:31:37Z 355.3400000 2010-05-22T09:31:52Z 357.2700000 2010-05-22T09:32:06Z 356.7900000 2010-05-22T09:32:21Z 356.3100000 2010-05-22T09:32:35Z 356.3100000 2010-05-22T09:32:36Z 356.3100000 2010-05-22T09:32:37Z 356.3100000 2010-05-22T09:32:38Z 355.8300000 2010-05-22T09:32:39Z 355.8300000 2010-05-22T09:32:40Z 355.8300000 2010-05-22T09:32:52Z 355.3400000 2010-05-22T09:32:59Z 355.3400000 2010-05-22T09:33:00Z 355.3400000 2010-05-22T09:33:01Z 354.8600000 2010-05-22T09:33:02Z 354.8600000 2010-05-22T09:33:03Z 354.3800000 2010-05-22T09:33:04Z 354.3800000 2010-05-22T09:33:05Z 353.4200000 2010-05-22T09:33:06Z 353.4200000 2010-05-22T09:33:07Z 352.9400000 2010-05-22T09:33:08Z 352.4600000 2010-05-22T09:33:09Z 349.5800000 2010-05-22T09:33:15Z 345.7300000 2010-05-22T09:33:21Z 345.2500000 2010-05-22T09:33:29Z 345.7300000 2010-05-22T09:33:30Z 346.2100000 2010-05-22T09:33:31Z 346.2100000 2010-05-22T09:33:32Z 346.6900000 2010-05-22T09:33:33Z 346.6900000 2010-05-22T09:33:34Z 346.6900000 2010-05-22T09:33:35Z 347.1700000 2010-05-22T09:33:36Z 349.5800000 2010-05-22T09:33:50Z 350.5400000 2010-05-22T09:34:01Z 350.5400000 2010-05-22T09:34:03Z 350.0600000 2010-05-22T09:34:04Z 350.5400000 2010-05-22T09:34:05Z 350.5400000 2010-05-22T09:34:06Z 350.5400000 2010-05-22T09:34:07Z 350.5400000 2010-05-22T09:34:08Z 353.4200000 2010-05-22T09:34:23Z 356.3100000 2010-05-22T09:34:34Z 359.1900000 2010-05-22T09:34:43Z 359.1900000 2010-05-22T09:34:44Z 359.1900000 2010-05-22T09:34:45Z 359.1900000 2010-05-22T09:34:46Z 359.1900000 2010-05-22T09:34:47Z 362.0700000 2010-05-22T09:35:00Z 365.4400000 2010-05-22T09:35:12Z 368.8000000 2010-05-22T09:35:25Z 372.1700000 2010-05-22T09:35:36Z 376.0100000 2010-05-22T09:35:46Z 379.3800000 2010-05-22T09:35:57Z 382.7400000 2010-05-22T09:36:07Z 385.6300000 2010-05-22T09:36:17Z 388.9900000 2010-05-22T09:36:28Z 392.3600000 2010-05-22T09:36:42Z 394.2800000 2010-05-22T09:36:59Z 391.3900000 2010-05-22T09:37:13Z 393.3200000 2010-05-22T09:37:27Z 390.4300000 2010-05-22T09:37:42Z 387.5500000 2010-05-22T09:37:51Z 383.7000000 2010-05-22T09:38:01Z 383.7000000 2010-05-22T09:38:02Z 380.3400000 2010-05-22T09:38:12Z 378.9000000 2010-05-22T09:38:27Z 381.7800000 2010-05-22T09:38:35Z 384.1800000 2010-05-22T09:38:40Z 384.1800000 2010-05-22T09:38:41Z 384.6600000 2010-05-22T09:38:42Z 385.1500000 2010-05-22T09:38:43Z 385.6300000 2010-05-22T09:38:44Z 386.1100000 2010-05-22T09:38:45Z 386.1100000 2010-05-22T09:38:46Z 386.5900000 2010-05-22T09:38:47Z 386.5900000 2010-05-22T09:38:48Z 386.5900000 2010-05-22T09:38:49Z 387.0700000 2010-05-22T09:38:50Z 387.0700000 2010-05-22T09:38:51Z 387.5500000 2010-05-22T09:38:52Z 387.5500000 2010-05-22T09:38:53Z 390.4300000 2010-05-22T09:39:10Z 390.9100000 2010-05-22T09:39:29Z 391.8700000 2010-05-22T09:39:44Z 391.8700000 2010-05-22T09:39:45Z 391.3900000 2010-05-22T09:39:46Z 390.9100000 2010-05-22T09:39:47Z 390.9100000 2010-05-22T09:39:48Z 390.9100000 2010-05-22T09:39:49Z 390.9100000 2010-05-22T09:39:50Z 390.9100000 2010-05-22T09:39:51Z 389.4700000 2010-05-22T09:39:56Z 389.4700000 2010-05-22T09:39:57Z 388.9900000 2010-05-22T09:39:58Z 388.5100000 2010-05-22T09:39:59Z 388.0300000 2010-05-22T09:40:00Z 387.5500000 2010-05-22T09:40:01Z 387.0700000 2010-05-22T09:40:02Z 387.0700000 2010-05-22T09:40:03Z 386.1100000 2010-05-22T09:40:04Z 383.2200000 2010-05-22T09:40:11Z 382.7400000 2010-05-22T09:40:13Z 380.8200000 2010-05-22T09:40:18Z 379.8600000 2010-05-22T09:40:20Z 379.8600000 2010-05-22T09:40:22Z 378.9000000 2010-05-22T09:40:23Z 378.4200000 2010-05-22T09:40:24Z 377.9400000 2010-05-22T09:40:25Z 377.9400000 2010-05-22T09:40:26Z 377.4500000 2010-05-22T09:40:27Z 375.0500000 2010-05-22T09:40:37Z 374.5700000 2010-05-22T09:40:38Z 374.5700000 2010-05-22T09:40:39Z 373.6100000 2010-05-22T09:40:40Z 373.1300000 2010-05-22T09:40:41Z 373.1300000 2010-05-22T09:40:42Z 369.7600000 2010-05-22T09:40:47Z 366.4000000 2010-05-22T09:40:52Z 365.9200000 2010-05-22T09:40:53Z 364.4800000 2010-05-22T09:40:54Z 361.5900000 2010-05-22T09:40:58Z 360.6300000 2010-05-22T09:40:59Z 360.1500000 2010-05-22T09:41:00Z 359.6700000 2010-05-22T09:41:01Z 358.2300000 2010-05-22T09:41:02Z 357.7500000 2010-05-22T09:41:03Z 354.3800000 2010-05-22T09:41:07Z 351.0200000 2010-05-22T09:41:11Z 347.6500000 2010-05-22T09:41:16Z 344.2900000 2010-05-22T09:41:21Z 341.4100000 2010-05-22T09:41:25Z 339.0000000 2010-05-22T09:41:29Z 339.0000000 2010-05-22T09:41:30Z 338.5200000 2010-05-22T09:41:31Z 338.5200000 2010-05-22T09:41:32Z 338.5200000 2010-05-22T09:41:33Z 338.0400000 2010-05-22T09:41:34Z 338.0400000 2010-05-22T09:41:35Z 338.0400000 2010-05-22T09:41:36Z 337.5600000 2010-05-22T09:41:37Z 336.1200000 2010-05-22T09:41:49Z 335.6400000 2010-05-22T09:42:00Z 336.1200000 2010-05-22T09:42:01Z 336.1200000 2010-05-22T09:42:02Z 336.1200000 2010-05-22T09:42:03Z 336.1200000 2010-05-22T09:42:04Z 335.6400000 2010-05-22T09:42:05Z 335.6400000 2010-05-22T09:42:06Z 335.6400000 2010-05-22T09:42:09Z 336.6000000 2010-05-22T09:42:15Z 336.6000000 2010-05-22T09:42:17Z 339.0000000 2010-05-22T09:42:29Z 339.4800000 2010-05-22T09:42:38Z 339.0000000 2010-05-22T09:42:39Z 339.0000000 2010-05-22T09:42:40Z 339.0000000 2010-05-22T09:42:41Z 339.0000000 2010-05-22T09:42:42Z 339.0000000 2010-05-22T09:42:43Z 339.0000000 2010-05-22T09:42:44Z 339.0000000 2010-05-22T09:42:45Z 339.0000000 2010-05-22T09:42:46Z 339.0000000 2010-05-22T09:42:47Z 339.0000000 2010-05-22T09:42:48Z 339.0000000 2010-05-22T09:42:49Z 339.0000000 2010-05-22T09:42:50Z 339.0000000 2010-05-22T09:42:51Z 339.0000000 2010-05-22T09:42:52Z 339.0000000 2010-05-22T09:42:53Z 339.4800000 2010-05-22T09:43:13Z 340.9200000 2010-05-22T09:43:22Z 341.4100000 2010-05-22T09:43:25Z 341.8900000 2010-05-22T09:43:26Z 341.8900000 2010-05-22T09:43:27Z 342.3700000 2010-05-22T09:43:28Z 342.3700000 2010-05-22T09:43:29Z 342.8500000 2010-05-22T09:43:33Z 343.8100000 2010-05-22T09:43:34Z 346.2100000 2010-05-22T09:43:41Z 346.6900000 2010-05-22T09:43:44Z 347.1700000 2010-05-22T09:43:45Z 347.1700000 2010-05-22T09:43:46Z 347.6500000 2010-05-22T09:43:48Z 348.6200000 2010-05-22T09:43:50Z 349.1000000 2010-05-22T09:43:51Z 349.5800000 2010-05-22T09:43:52Z 349.5800000 2010-05-22T09:43:53Z 350.0600000 2010-05-22T09:43:54Z 350.0600000 2010-05-22T09:43:55Z 350.5400000 2010-05-22T09:43:56Z 351.0200000 2010-05-22T09:43:57Z 351.0200000 2010-05-22T09:43:58Z 351.0200000 2010-05-22T09:43:59Z 353.4200000 2010-05-22T09:44:07Z 353.9000000 2010-05-22T09:44:08Z 357.2700000 2010-05-22T09:44:20Z 360.1500000 2010-05-22T09:44:33Z 362.5500000 2010-05-22T09:44:41Z 363.0400000 2010-05-22T09:44:42Z 363.5200000 2010-05-22T09:44:43Z 363.5200000 2010-05-22T09:44:44Z 364.0000000 2010-05-22T09:44:45Z 366.8800000 2010-05-22T09:44:54Z 369.7600000 2010-05-22T09:45:05Z 373.6100000 2010-05-22T09:45:19Z 376.4900000 2010-05-22T09:45:32Z 379.8600000 2010-05-22T09:45:45Z 382.2600000 2010-05-22T09:45:58Z 385.6300000 2010-05-22T09:46:08Z 388.5100000 2010-05-22T09:46:17Z 391.3900000 2010-05-22T09:46:27Z 394.7600000 2010-05-22T09:46:37Z 398.1200000 2010-05-22T09:46:48Z 401.0100000 2010-05-22T09:47:00Z 404.3700000 2010-05-22T09:47:12Z 407.2600000 2010-05-22T09:47:23Z 410.6200000 2010-05-22T09:47:35Z 413.9800000 2010-05-22T09:47:47Z 416.3900000 2010-05-22T09:48:02Z 417.3500000 2010-05-22T09:48:05Z 417.3500000 2010-05-22T09:48:06Z 417.3500000 2010-05-22T09:48:07Z 418.7900000 2010-05-22T09:48:20Z 418.7900000 2010-05-22T09:48:35Z 419.2700000 2010-05-22T09:48:43Z 421.6800000 2010-05-22T09:48:59Z 423.6000000 2010-05-22T09:49:10Z 426.9600000 2010-05-22T09:49:25Z 427.9200000 2010-05-22T09:49:41Z 428.4000000 2010-05-22T09:49:56Z 429.3700000 2010-05-22T09:50:13Z 431.2900000 2010-05-22T09:50:31Z 431.7700000 2010-05-22T09:50:32Z 434.1700000 2010-05-22T09:50:50Z 435.6100000 2010-05-22T09:51:10Z 437.0600000 2010-05-22T09:51:27Z 439.9400000 2010-05-22T09:51:46Z 442.8200000 2010-05-22T09:52:03Z 444.7500000 2010-05-22T09:52:22Z 446.1900000 2010-05-22T09:52:39Z 448.1100000 2010-05-22T09:52:54Z 449.0700000 2010-05-22T09:53:09Z 449.5500000 2010-05-22T09:53:19Z 451.4800000 2010-05-22T09:55:04Z 451.4800000 2010-05-22T09:55:05Z 451.4800000 2010-05-22T09:55:06Z 451.9600000 2010-05-22T09:55:07Z 451.4800000 2010-05-22T09:55:08Z 451.4800000 2010-05-22T09:55:09Z 451.4800000 2010-05-22T09:55:10Z 451.0000000 2010-05-22T09:55:24Z 450.5200000 2010-05-22T09:55:39Z 448.5900000 2010-05-22T09:55:55Z 445.7100000 2010-05-22T09:56:16Z 443.3100000 2010-05-22T09:56:32Z 439.9400000 2010-05-22T09:56:45Z 438.0200000 2010-05-22T09:56:54Z 437.5400000 2010-05-22T09:56:55Z 437.5400000 2010-05-22T09:56:56Z 437.5400000 2010-05-22T09:56:57Z 437.5400000 2010-05-22T09:56:58Z 438.0200000 2010-05-22T09:56:59Z 438.0200000 2010-05-22T09:57:00Z 437.0600000 2010-05-22T09:57:12Z 435.1300000 2010-05-22T09:57:22Z 431.7700000 2010-05-22T09:57:29Z 431.2900000 2010-05-22T09:57:30Z 427.9200000 2010-05-22T09:57:35Z 425.5200000 2010-05-22T09:57:39Z 424.0800000 2010-05-22T09:57:42Z 422.1600000 2010-05-22T09:57:51Z 421.6800000 2010-05-22T09:57:52Z 420.7100000 2010-05-22T09:57:56Z 420.2300000 2010-05-22T09:58:03Z 420.2300000 2010-05-22T09:58:04Z 420.2300000 2010-05-22T09:58:07Z 420.2300000 2010-05-22T09:58:08Z 421.1900000 2010-05-22T09:58:18Z 420.2300000 2010-05-22T09:58:29Z 417.8300000 2010-05-22T09:58:41Z 415.4300000 2010-05-22T09:58:51Z 413.5000000 2010-05-22T09:58:56Z 413.5000000 2010-05-22T09:58:57Z 413.0200000 2010-05-22T09:58:58Z 412.0600000 2010-05-22T09:58:59Z 412.0600000 2010-05-22T09:59:00Z 410.6200000 2010-05-22T09:59:06Z 408.7000000 2010-05-22T09:59:11Z 407.2600000 2010-05-22T09:59:28Z 407.2600000 2010-05-22T09:59:29Z 407.2600000 2010-05-22T09:59:30Z 406.7700000 2010-05-22T09:59:42Z 406.7700000 2010-05-22T09:59:43Z 406.2900000 2010-05-22T09:59:44Z 406.2900000 2010-05-22T09:59:45Z 405.8100000 2010-05-22T09:59:46Z 405.3300000 2010-05-22T09:59:47Z 405.3300000 2010-05-22T09:59:48Z 404.8500000 2010-05-22T09:59:49Z 404.3700000 2010-05-22T09:59:50Z 403.8900000 2010-05-22T09:59:51Z 403.4100000 2010-05-22T09:59:52Z 402.4500000 2010-05-22T09:59:54Z 399.0800000 2010-05-22T10:00:00Z 398.1200000 2010-05-22T10:00:01Z 398.1200000 2010-05-22T10:00:02Z 397.1600000 2010-05-22T10:00:03Z 395.7200000 2010-05-22T10:00:14Z 395.2400000 2010-05-22T10:00:27Z 393.3200000 2010-05-22T10:00:43Z 393.3200000 2010-05-22T10:00:44Z 393.3200000 2010-05-22T10:00:45Z 392.8400000 2010-05-22T10:00:46Z 392.8400000 2010-05-22T10:00:47Z 392.3600000 2010-05-22T10:00:48Z 392.3600000 2010-05-22T10:00:49Z 391.8700000 2010-05-22T10:00:50Z 391.3900000 2010-05-22T10:00:51Z 391.3900000 2010-05-22T10:00:52Z 391.3900000 2010-05-22T10:00:53Z 391.8700000 2010-05-22T10:00:54Z 395.2400000 2010-05-22T10:01:02Z 398.1200000 2010-05-22T10:01:11Z 401.0100000 2010-05-22T10:01:22Z 401.9700000 2010-05-22T10:01:24Z 401.9700000 2010-05-22T10:01:25Z 405.3300000 2010-05-22T10:01:37Z 408.2200000 2010-05-22T10:01:48Z 410.6200000 2010-05-22T10:01:55Z 413.5000000 2010-05-22T10:02:07Z 416.8700000 2010-05-22T10:02:24Z 418.3100000 2010-05-22T10:02:40Z 419.2700000 2010-05-22T10:02:52Z 420.2300000 2010-05-22T10:03:05Z 420.7100000 2010-05-22T10:03:09Z 420.2300000 2010-05-22T10:03:10Z 420.2300000 2010-05-22T10:03:12Z 420.2300000 2010-05-22T10:03:13Z 420.7100000 2010-05-22T10:03:16Z 420.7100000 2010-05-22T10:03:21Z 422.1600000 2010-05-22T10:03:34Z 424.0800000 2010-05-22T10:03:50Z 424.5600000 2010-05-22T10:03:54Z 425.0400000 2010-05-22T10:03:58Z 425.5200000 2010-05-22T10:04:01Z 427.9200000 2010-05-22T10:04:13Z 430.3300000 2010-05-22T10:04:29Z 428.8900000 2010-05-22T10:04:42Z 426.4800000 2010-05-22T10:04:59Z 426.4800000 2010-05-22T10:05:15Z 424.5600000 2010-05-22T10:05:22Z 421.1900000 2010-05-22T10:05:33Z 419.2700000 2010-05-22T10:05:47Z 419.2700000 2010-05-22T10:06:03Z 418.7900000 2010-05-22T10:06:21Z 418.3100000 2010-05-22T10:06:37Z 416.8700000 2010-05-22T10:06:51Z 414.9500000 2010-05-22T10:07:01Z 414.9500000 2010-05-22T10:07:02Z 414.9500000 2010-05-22T10:07:03Z 414.9500000 2010-05-22T10:07:04Z 414.9500000 2010-05-22T10:07:05Z 414.4700000 2010-05-22T10:07:06Z 413.9800000 2010-05-22T10:07:07Z 413.9800000 2010-05-22T10:07:08Z 413.5000000 2010-05-22T10:07:09Z 413.0200000 2010-05-22T10:07:10Z 412.5400000 2010-05-22T10:07:12Z 412.0600000 2010-05-22T10:07:13Z 411.5800000 2010-05-22T10:07:14Z 408.2200000 2010-05-22T10:07:20Z 407.7400000 2010-05-22T10:07:21Z 407.2600000 2010-05-22T10:07:22Z 406.2900000 2010-05-22T10:07:23Z 405.8100000 2010-05-22T10:07:24Z 405.3300000 2010-05-22T10:07:25Z 402.9300000 2010-05-22T10:07:29Z 402.4500000 2010-05-22T10:07:30Z 401.4900000 2010-05-22T10:07:35Z 401.4900000 2010-05-22T10:07:36Z 401.9700000 2010-05-22T10:07:37Z 401.9700000 2010-05-22T10:07:38Z 401.4900000 2010-05-22T10:07:39Z 401.9700000 2010-05-22T10:07:40Z 401.4900000 2010-05-22T10:07:41Z 401.9700000 2010-05-22T10:07:42Z 400.5300000 2010-05-22T10:07:54Z 399.5700000 2010-05-22T10:07:59Z 398.6000000 2010-05-22T10:08:04Z 398.6000000 2010-05-22T10:08:05Z 398.1200000 2010-05-22T10:08:06Z 398.1200000 2010-05-22T10:08:07Z 397.6400000 2010-05-22T10:08:08Z 397.6400000 2010-05-22T10:08:09Z 397.1600000 2010-05-22T10:08:10Z 395.7200000 2010-05-22T10:08:16Z 392.8400000 2010-05-22T10:08:26Z 391.8700000 2010-05-22T10:08:28Z 389.9500000 2010-05-22T10:08:34Z 387.0700000 2010-05-22T10:08:43Z 384.1800000 2010-05-22T10:08:50Z 383.7000000 2010-05-22T10:08:52Z 380.3400000 2010-05-22T10:09:01Z 377.4500000 2010-05-22T10:09:10Z 374.5700000 2010-05-22T10:09:21Z 373.1300000 2010-05-22T10:09:26Z 373.1300000 2010-05-22T10:09:27Z 370.7300000 2010-05-22T10:09:37Z 369.7600000 2010-05-22T10:09:42Z 369.7600000 2010-05-22T10:09:43Z 371.2100000 2010-05-22T10:09:56Z 371.2100000 2010-05-22T10:09:57Z 371.2100000 2010-05-22T10:09:58Z 367.8400000 2010-05-22T10:10:05Z 364.0000000 2010-05-22T10:10:11Z 360.6300000 2010-05-22T10:10:17Z 360.6300000 2010-05-22T10:10:18Z 357.2700000 2010-05-22T10:10:28Z 353.9000000 2010-05-22T10:10:41Z 351.5000000 2010-05-22T10:10:53Z 351.0200000 2010-05-22T10:10:56Z 350.5400000 2010-05-22T10:11:00Z 350.5400000 2010-05-22T10:11:01Z 350.5400000 2010-05-22T10:11:02Z 350.5400000 2010-05-22T10:11:03Z 350.5400000 2010-05-22T10:11:04Z 350.5400000 2010-05-22T10:11:05Z 350.0600000 2010-05-22T10:11:06Z 350.5400000 2010-05-22T10:11:07Z 350.5400000 2010-05-22T10:11:08Z 350.5400000 2010-05-22T10:11:09Z 350.0600000 2010-05-22T10:11:10Z 350.0600000 2010-05-22T10:11:11Z 350.0600000 2010-05-22T10:11:12Z 350.0600000 2010-05-22T10:11:13Z 349.5800000 2010-05-22T10:11:14Z 349.5800000 2010-05-22T10:11:15Z 349.5800000 2010-05-22T10:11:16Z 350.0600000 2010-05-22T10:11:17Z 349.5800000 2010-05-22T10:11:18Z 349.5800000 2010-05-22T10:11:19Z 350.5400000 2010-05-22T10:11:23Z 351.0200000 2010-05-22T10:11:24Z 351.0200000 2010-05-22T10:11:25Z 351.0200000 2010-05-22T10:11:26Z 351.0200000 2010-05-22T10:11:27Z 351.0200000 2010-05-22T10:11:28Z 350.5400000 2010-05-22T10:11:29Z 350.5400000 2010-05-22T10:11:30Z 350.5400000 2010-05-22T10:11:36Z 350.0600000 2010-05-22T10:11:37Z 350.0600000 2010-05-22T10:11:38Z 350.0600000 2010-05-22T10:11:39Z 350.0600000 2010-05-22T10:11:40Z 349.5800000 2010-05-22T10:11:41Z 349.1000000 2010-05-22T10:11:45Z 348.1300000 2010-05-22T10:11:48Z 347.6500000 2010-05-22T10:11:49Z 345.7300000 2010-05-22T10:12:01Z 348.6200000 2010-05-22T10:12:12Z 349.5800000 2010-05-22T10:12:15Z 349.5800000 2010-05-22T10:12:16Z 352.9400000 2010-05-22T10:12:27Z 355.3400000 2010-05-22T10:12:38Z 355.8300000 2010-05-22T10:12:39Z 355.8300000 2010-05-22T10:12:40Z 358.2300000 2010-05-22T10:12:50Z 360.6300000 2010-05-22T10:13:00Z 360.6300000 2010-05-22T10:13:01Z 360.6300000 2010-05-22T10:13:02Z 361.1100000 2010-05-22T10:13:03Z 363.5200000 2010-05-22T10:13:14Z 365.9200000 2010-05-22T10:13:25Z 366.4000000 2010-05-22T10:13:28Z 366.8800000 2010-05-22T10:13:29Z 366.8800000 2010-05-22T10:13:30Z 369.2800000 2010-05-22T10:13:41Z 371.6900000 2010-05-22T10:13:50Z 371.6900000 2010-05-22T10:13:51Z 373.6100000 2010-05-22T10:14:02Z 376.0100000 2010-05-22T10:14:12Z 377.9400000 2010-05-22T10:14:23Z 380.8200000 2010-05-22T10:14:34Z 381.3000000 2010-05-22T10:14:36Z 383.2200000 2010-05-22T10:14:45Z 383.7000000 2010-05-22T10:14:47Z 384.6600000 2010-05-22T10:14:52Z 387.5500000 2010-05-22T10:15:07Z 388.9900000 2010-05-22T10:15:12Z 388.9900000 2010-05-22T10:15:13Z 392.3600000 2010-05-22T10:15:28Z 394.7600000 2010-05-22T10:15:42Z 397.6400000 2010-05-22T10:15:57Z 398.1200000 2010-05-22T10:16:00Z 398.6000000 2010-05-22T10:16:01Z 398.6000000 2010-05-22T10:16:02Z 398.1200000 2010-05-22T10:16:03Z 398.1200000 2010-05-22T10:16:04Z 398.1200000 2010-05-22T10:16:05Z 399.0800000 2010-05-22T10:16:19Z 397.6400000 2010-05-22T10:16:35Z 395.2400000 2010-05-22T10:16:47Z 393.8000000 2010-05-22T10:16:54Z 390.4300000 2010-05-22T10:17:04Z 387.5500000 2010-05-22T10:17:13Z 387.5500000 2010-05-22T10:17:14Z 384.1800000 2010-05-22T10:17:25Z 383.7000000 2010-05-22T10:17:29Z 383.7000000 2010-05-22T10:17:30Z 383.7000000 2010-05-22T10:17:31Z 383.7000000 2010-05-22T10:17:32Z 382.7400000 2010-05-22T10:17:33Z 383.7000000 2010-05-22T10:17:36Z 384.1800000 2010-05-22T10:17:37Z 384.1800000 2010-05-22T10:17:38Z 384.1800000 2010-05-22T10:17:39Z 384.1800000 2010-05-22T10:17:40Z 384.6600000 2010-05-22T10:17:41Z 384.1800000 2010-05-22T10:17:42Z 384.1800000 2010-05-22T10:17:43Z 382.2600000 2010-05-22T10:17:57Z 378.9000000 2010-05-22T10:18:05Z 378.9000000 2010-05-22T10:18:06Z 378.9000000 2010-05-22T10:18:07Z 376.9700000 2010-05-22T10:18:10Z 376.4900000 2010-05-22T10:18:11Z 376.0100000 2010-05-22T10:18:12Z 375.5300000 2010-05-22T10:18:13Z 375.0500000 2010-05-22T10:18:14Z 374.0900000 2010-05-22T10:18:15Z 374.0900000 2010-05-22T10:18:16Z 373.6100000 2010-05-22T10:18:17Z 373.6100000 2010-05-22T10:18:18Z 372.1700000 2010-05-22T10:18:21Z 371.2100000 2010-05-22T10:18:22Z 371.2100000 2010-05-22T10:18:23Z 370.2400000 2010-05-22T10:18:24Z 369.7600000 2010-05-22T10:18:25Z 369.2800000 2010-05-22T10:18:26Z 368.8000000 2010-05-22T10:18:27Z 366.8800000 2010-05-22T10:18:31Z 364.4800000 2010-05-22T10:18:35Z 361.5900000 2010-05-22T10:18:41Z 358.2300000 2010-05-22T10:18:49Z 355.8300000 2010-05-22T10:18:56Z 355.8300000 2010-05-22T10:18:57Z 354.8600000 2010-05-22T10:18:58Z 354.8600000 2010-05-22T10:18:59Z 354.3800000 2010-05-22T10:19:00Z 354.3800000 2010-05-22T10:19:01Z 354.3800000 2010-05-22T10:19:02Z 354.3800000 2010-05-22T10:19:03Z 354.8600000 2010-05-22T10:19:04Z 354.8600000 2010-05-22T10:19:05Z 354.8600000 2010-05-22T10:19:06Z 355.3400000 2010-05-22T10:19:07Z 355.3400000 2010-05-22T10:19:08Z 358.7100000 2010-05-22T10:19:17Z 360.1500000 2010-05-22T10:19:22Z 360.1500000 2010-05-22T10:19:23Z 362.5500000 2010-05-22T10:19:30Z 362.5500000 2010-05-22T10:19:31Z 364.4800000 2010-05-22T10:19:37Z 364.4800000 2010-05-22T10:19:38Z 365.9200000 2010-05-22T10:19:42Z 365.9200000 2010-05-22T10:19:43Z 368.3200000 2010-05-22T10:19:52Z 370.7300000 2010-05-22T10:20:03Z 371.2100000 2010-05-22T10:20:04Z 371.6900000 2010-05-22T10:20:07Z 371.6900000 2010-05-22T10:20:08Z 372.1700000 2010-05-22T10:20:09Z 372.1700000 2010-05-22T10:20:10Z 372.1700000 2010-05-22T10:20:11Z 374.0900000 2010-05-22T10:20:19Z 377.4500000 2010-05-22T10:20:31Z 379.8600000 2010-05-22T10:20:42Z 382.2600000 2010-05-22T10:20:53Z 384.1800000 2010-05-22T10:21:02Z 387.0700000 2010-05-22T10:21:16Z 388.0300000 2010-05-22T10:21:20Z 388.5100000 2010-05-22T10:21:21Z 388.5100000 2010-05-22T10:21:22Z 388.9900000 2010-05-22T10:21:23Z 388.9900000 2010-05-22T10:21:24Z 388.9900000 2010-05-22T10:21:25Z 389.4700000 2010-05-22T10:21:26Z 389.9500000 2010-05-22T10:21:27Z 389.9500000 2010-05-22T10:21:28Z 389.9500000 2010-05-22T10:21:29Z 390.4300000 2010-05-22T10:21:30Z 390.9100000 2010-05-22T10:21:31Z 393.8000000 2010-05-22T10:21:44Z 396.6800000 2010-05-22T10:21:57Z 400.0500000 2010-05-22T10:22:11Z 402.4500000 2010-05-22T10:22:25Z 402.9300000 2010-05-22T10:22:44Z 402.4500000 2010-05-22T10:22:52Z 402.4500000 2010-05-22T10:22:53Z 401.9700000 2010-05-22T10:22:58Z 401.9700000 2010-05-22T10:22:59Z 401.0100000 2010-05-22T10:23:17Z 401.0100000 2010-05-22T10:23:21Z 400.5300000 2010-05-22T10:23:39Z 398.6000000 2010-05-22T10:23:54Z 396.2000000 2010-05-22T10:24:00Z 396.2000000 2010-05-22T10:24:01Z 395.2400000 2010-05-22T10:24:03Z 394.2800000 2010-05-22T10:24:04Z 393.8000000 2010-05-22T10:24:05Z 393.3200000 2010-05-22T10:24:06Z 392.8400000 2010-05-22T10:24:07Z 392.3600000 2010-05-22T10:24:08Z 391.8700000 2010-05-22T10:24:09Z 391.3900000 2010-05-22T10:24:10Z 390.9100000 2010-05-22T10:24:11Z 390.9100000 2010-05-22T10:24:12Z 390.4300000 2010-05-22T10:24:13Z 389.9500000 2010-05-22T10:24:15Z 388.9900000 2010-05-22T10:24:17Z 388.5100000 2010-05-22T10:24:18Z 388.5100000 2010-05-22T10:24:19Z 388.0300000 2010-05-22T10:24:20Z 388.0300000 2010-05-22T10:24:21Z 387.5500000 2010-05-22T10:24:22Z 387.5500000 2010-05-22T10:24:27Z 387.5500000 2010-05-22T10:24:29Z 388.0300000 2010-05-22T10:24:30Z 387.5500000 2010-05-22T10:24:31Z 388.0300000 2010-05-22T10:24:32Z 388.0300000 2010-05-22T10:24:33Z 388.0300000 2010-05-22T10:24:34Z 388.0300000 2010-05-22T10:24:35Z 388.0300000 2010-05-22T10:24:36Z 388.0300000 2010-05-22T10:24:37Z 388.0300000 2010-05-22T10:24:38Z 387.5500000 2010-05-22T10:24:39Z 387.5500000 2010-05-22T10:24:40Z 387.5500000 2010-05-22T10:24:41Z 387.5500000 2010-05-22T10:24:42Z 387.5500000 2010-05-22T10:24:43Z 387.5500000 2010-05-22T10:24:44Z 387.5500000 2010-05-22T10:24:48Z 388.0300000 2010-05-22T10:24:50Z 388.5100000 2010-05-22T10:24:53Z 388.5100000 2010-05-22T10:24:54Z 391.3900000 2010-05-22T10:25:06Z 393.3200000 2010-05-22T10:25:16Z 396.2000000 2010-05-22T10:25:28Z 397.1600000 2010-05-22T10:25:32Z 400.0500000 2010-05-22T10:25:45Z 403.4100000 2010-05-22T10:25:57Z 406.7700000 2010-05-22T10:26:12Z 408.2200000 2010-05-22T10:26:18Z 410.1400000 2010-05-22T10:26:34Z 410.6200000 2010-05-22T10:26:44Z 410.6200000 2010-05-22T10:26:46Z 411.1000000 2010-05-22T10:26:47Z 413.0200000 2010-05-22T10:27:07Z 413.5000000 2010-05-22T10:27:12Z 413.5000000 2010-05-22T10:27:15Z 413.9800000 2010-05-22T10:27:16Z 415.4300000 2010-05-22T10:27:32Z 417.3500000 2010-05-22T10:27:48Z 419.2700000 2010-05-22T10:28:06Z 419.2700000 2010-05-22T10:28:21Z 418.7900000 2010-05-22T10:28:35Z 415.4300000 2010-05-22T10:28:48Z 412.5400000 2010-05-22T10:28:55Z 410.6200000 2010-05-22T10:28:59Z 408.7000000 2010-05-22T10:29:03Z 405.3300000 2010-05-22T10:29:08Z 403.4100000 2010-05-22T10:29:12Z 400.0500000 2010-05-22T10:29:19Z 396.6800000 2010-05-22T10:29:25Z 393.3200000 2010-05-22T10:29:30Z 390.4300000 2010-05-22T10:29:35Z 390.4300000 2010-05-22T10:29:36Z 389.9500000 2010-05-22T10:29:37Z 389.4700000 2010-05-22T10:29:38Z 388.5100000 2010-05-22T10:29:39Z 388.0300000 2010-05-22T10:29:40Z 388.0300000 2010-05-22T10:29:41Z 387.5500000 2010-05-22T10:29:42Z 386.5900000 2010-05-22T10:29:43Z 386.5900000 2010-05-22T10:29:44Z 385.1500000 2010-05-22T10:29:46Z 384.1800000 2010-05-22T10:29:47Z 383.7000000 2010-05-22T10:29:48Z 383.2200000 2010-05-22T10:29:49Z 383.2200000 2010-05-22T10:29:50Z 382.7400000 2010-05-22T10:29:51Z 381.7800000 2010-05-22T10:29:52Z 381.3000000 2010-05-22T10:29:53Z 381.3000000 2010-05-22T10:29:54Z 380.8200000 2010-05-22T10:29:55Z 376.9700000 2010-05-22T10:30:01Z 376.9700000 2010-05-22T10:30:02Z 374.5700000 2010-05-22T10:30:05Z 374.0900000 2010-05-22T10:30:06Z 374.0900000 2010-05-22T10:30:07Z 372.6500000 2010-05-22T10:30:08Z 372.1700000 2010-05-22T10:30:09Z 371.6900000 2010-05-22T10:30:10Z 371.2100000 2010-05-22T10:30:11Z 369.7600000 2010-05-22T10:30:13Z 369.2800000 2010-05-22T10:30:14Z 369.2800000 2010-05-22T10:30:15Z 368.8000000 2010-05-22T10:30:16Z 368.3200000 2010-05-22T10:30:17Z 367.8400000 2010-05-22T10:30:18Z 367.3600000 2010-05-22T10:30:19Z 366.8800000 2010-05-22T10:30:20Z 366.4000000 2010-05-22T10:30:21Z 365.9200000 2010-05-22T10:30:22Z 365.9200000 2010-05-22T10:30:23Z 366.4000000 2010-05-22T10:30:24Z 365.9200000 2010-05-22T10:30:25Z 365.9200000 2010-05-22T10:30:26Z 365.9200000 2010-05-22T10:30:29Z 365.9200000 2010-05-22T10:30:36Z 365.9200000 2010-05-22T10:30:37Z 365.4400000 2010-05-22T10:30:38Z 365.9200000 2010-05-22T10:30:39Z 365.9200000 2010-05-22T10:30:40Z 365.9200000 2010-05-22T10:30:41Z 365.9200000 2010-05-22T10:30:42Z 365.9200000 2010-05-22T10:30:43Z 366.8800000 2010-05-22T10:30:51Z 367.3600000 2010-05-22T10:30:52Z 367.3600000 2010-05-22T10:30:53Z 367.8400000 2010-05-22T10:30:54Z 367.8400000 2010-05-22T10:30:55Z 368.3200000 2010-05-22T10:30:56Z 368.3200000 2010-05-22T10:30:57Z 368.3200000 2010-05-22T10:30:58Z 368.8000000 2010-05-22T10:30:59Z 369.2800000 2010-05-22T10:31:00Z 369.2800000 2010-05-22T10:31:01Z 369.2800000 2010-05-22T10:31:02Z 369.7600000 2010-05-22T10:31:03Z 369.7600000 2010-05-22T10:31:04Z 370.2400000 2010-05-22T10:31:09Z 370.7300000 2010-05-22T10:31:10Z 371.2100000 2010-05-22T10:31:11Z 371.6900000 2010-05-22T10:31:12Z 371.6900000 2010-05-22T10:31:13Z 371.6900000 2010-05-22T10:31:14Z 372.1700000 2010-05-22T10:31:15Z 372.6500000 2010-05-22T10:31:16Z 373.1300000 2010-05-22T10:31:17Z 373.6100000 2010-05-22T10:31:18Z 376.4900000 2010-05-22T10:31:27Z 379.3800000 2010-05-22T10:31:37Z 380.3400000 2010-05-22T10:31:41Z 380.8200000 2010-05-22T10:31:42Z 383.7000000 2010-05-22T10:31:54Z 387.0700000 2010-05-22T10:32:06Z 389.9500000 2010-05-22T10:32:19Z 393.3200000 2010-05-22T10:32:36Z 396.6800000 2010-05-22T10:32:52Z 399.5700000 2010-05-22T10:33:07Z 402.9300000 2010-05-22T10:33:22Z 406.2900000 2010-05-22T10:33:36Z 409.1800000 2010-05-22T10:33:51Z 412.0600000 2010-05-22T10:34:06Z 415.4300000 2010-05-22T10:34:23Z 418.7900000 2010-05-22T10:34:42Z 421.6800000 2010-05-22T10:34:57Z 424.5600000 2010-05-22T10:35:11Z 426.0000000 2010-05-22T10:35:20Z 427.4400000 2010-05-22T10:35:30Z 427.9200000 2010-05-22T10:35:38Z 427.9200000 2010-05-22T10:35:43Z 427.9200000 2010-05-22T10:35:44Z 427.4400000 2010-05-22T10:35:45Z 426.4800000 2010-05-22T10:35:56Z 426.4800000 2010-05-22T10:36:01Z 426.4800000 2010-05-22T10:36:02Z 426.0000000 2010-05-22T10:36:03Z 426.0000000 2010-05-22T10:36:04Z 426.0000000 2010-05-22T10:36:05Z 426.0000000 2010-05-22T10:36:06Z 425.5200000 2010-05-22T10:36:11Z 425.5200000 2010-05-22T10:36:12Z 425.5200000 2010-05-22T10:36:13Z 425.5200000 2010-05-22T10:36:14Z 425.5200000 2010-05-22T10:36:15Z 425.5200000 2010-05-22T10:36:16Z 425.0400000 2010-05-22T10:36:31Z 425.0400000 2010-05-22T10:36:34Z 425.0400000 2010-05-22T10:36:36Z 425.0400000 2010-05-22T10:36:37Z 425.0400000 2010-05-22T10:36:38Z 425.0400000 2010-05-22T10:36:39Z 425.0400000 2010-05-22T10:36:40Z 425.0400000 2010-05-22T10:36:41Z 424.0800000 2010-05-22T10:36:53Z 423.6000000 2010-05-22T10:36:54Z 423.6000000 2010-05-22T10:36:56Z 423.1200000 2010-05-22T10:36:57Z 421.6800000 2010-05-22T10:37:09Z 421.6800000 2010-05-22T10:37:11Z 421.1900000 2010-05-22T10:37:12Z 421.1900000 2010-05-22T10:37:21Z 423.6000000 2010-05-22T10:37:35Z 426.4800000 2010-05-22T10:37:47Z 427.4400000 2010-05-22T10:37:51Z 427.9200000 2010-05-22T10:37:52Z 430.3300000 2010-05-22T10:38:04Z 430.8100000 2010-05-22T10:38:08Z 430.8100000 2010-05-22T10:38:09Z 432.2500000 2010-05-22T10:38:26Z 432.2500000 2010-05-22T10:38:27Z 432.7300000 2010-05-22T10:38:28Z 432.2500000 2010-05-22T10:38:29Z 432.7300000 2010-05-22T10:38:30Z 432.7300000 2010-05-22T10:38:31Z 434.1700000 2010-05-22T10:38:45Z 435.1300000 2010-05-22T10:38:53Z 434.6500000 2010-05-22T10:38:54Z 435.1300000 2010-05-22T10:38:55Z 435.1300000 2010-05-22T10:38:59Z 435.6100000 2010-05-22T10:39:07Z 436.1000000 2010-05-22T10:39:09Z 436.1000000 2010-05-22T10:39:11Z 436.1000000 2010-05-22T10:39:18Z 436.5800000 2010-05-22T10:39:19Z 436.5800000 2010-05-22T10:39:20Z 436.5800000 2010-05-22T10:39:21Z 436.5800000 2010-05-22T10:39:22Z 436.5800000 2010-05-22T10:39:23Z 437.0600000 2010-05-22T10:39:27Z 438.0200000 2010-05-22T10:39:39Z 438.0200000 2010-05-22T10:39:54Z 438.0200000 2010-05-22T10:40:00Z 438.0200000 2010-05-22T10:40:07Z 438.0200000 2010-05-22T10:40:20Z 438.0200000 2010-05-22T10:40:29Z 438.0200000 2010-05-22T10:40:31Z 437.5400000 2010-05-22T10:40:33Z 438.0200000 2010-05-22T10:40:34Z 437.5400000 2010-05-22T10:40:35Z 437.0600000 2010-05-22T10:40:43Z 437.0600000 2010-05-22T10:40:49Z 435.1300000 2010-05-22T10:41:03Z 431.7700000 2010-05-22T10:41:17Z 429.3700000 2010-05-22T10:41:29Z 428.8900000 2010-05-22T10:41:40Z 428.4000000 2010-05-22T10:41:42Z 427.4400000 2010-05-22T10:41:49Z 426.9600000 2010-05-22T10:41:51Z 426.4800000 2010-05-22T10:41:52Z 425.5200000 2010-05-22T10:41:54Z 422.1600000 2010-05-22T10:42:02Z 420.7100000 2010-05-22T10:42:05Z 420.7100000 2010-05-22T10:42:17Z 423.6000000 2010-05-22T10:42:30Z 424.5600000 2010-05-22T10:42:34Z 427.4400000 2010-05-22T10:42:49Z 428.8900000 2010-05-22T10:43:08Z 428.4000000 2010-05-22T10:43:15Z 425.0400000 2010-05-22T10:43:29Z 423.6000000 2010-05-22T10:43:32Z 419.7500000 2010-05-22T10:43:38Z 416.8700000 2010-05-22T10:43:44Z 415.4300000 2010-05-22T10:43:47Z 413.9800000 2010-05-22T10:43:49Z 413.5000000 2010-05-22T10:43:50Z 413.0200000 2010-05-22T10:43:51Z 412.0600000 2010-05-22T10:43:52Z 411.5800000 2010-05-22T10:43:53Z 411.5800000 2010-05-22T10:43:54Z 410.6200000 2010-05-22T10:43:55Z 410.1400000 2010-05-22T10:43:56Z 409.6600000 2010-05-22T10:43:57Z 409.1800000 2010-05-22T10:43:58Z 408.7000000 2010-05-22T10:43:59Z 407.7400000 2010-05-22T10:44:00Z 407.2600000 2010-05-22T10:44:01Z 406.7700000 2010-05-22T10:44:02Z 405.8100000 2010-05-22T10:44:03Z 402.9300000 2010-05-22T10:44:07Z 401.9700000 2010-05-22T10:44:08Z 401.0100000 2010-05-22T10:44:09Z 398.1200000 2010-05-22T10:44:13Z 397.1600000 2010-05-22T10:44:14Z 396.6800000 2010-05-22T10:44:15Z 395.7200000 2010-05-22T10:44:16Z 391.8700000 2010-05-22T10:44:20Z 388.9900000 2010-05-22T10:44:24Z 385.6300000 2010-05-22T10:44:27Z 382.2600000 2010-05-22T10:44:31Z 379.8600000 2010-05-22T10:44:34Z 378.4200000 2010-05-22T10:44:36Z 374.5700000 2010-05-22T10:44:40Z 371.6900000 2010-05-22T10:44:44Z 368.3200000 2010-05-22T10:44:47Z 364.9600000 2010-05-22T10:44:51Z 361.1100000 2010-05-22T10:44:55Z 358.2300000 2010-05-22T10:44:59Z 354.3800000 2010-05-22T10:45:03Z 350.5400000 2010-05-22T10:45:08Z 347.1700000 2010-05-22T10:45:12Z 346.2100000 2010-05-22T10:45:14Z 344.7700000 2010-05-22T10:45:16Z 341.4100000 2010-05-22T10:45:20Z 340.4400000 2010-05-22T10:45:22Z 336.6000000 2010-05-22T10:45:26Z 333.2300000 2010-05-22T10:45:32Z 332.2700000 2010-05-22T10:45:33Z 331.3100000 2010-05-22T10:45:34Z 330.8300000 2010-05-22T10:45:35Z 329.8700000 2010-05-22T10:45:36Z 329.3900000 2010-05-22T10:45:37Z 328.9100000 2010-05-22T10:45:38Z 328.4300000 2010-05-22T10:45:39Z 325.0600000 2010-05-22T10:45:44Z 324.5800000 2010-05-22T10:45:45Z 323.6200000 2010-05-22T10:45:46Z 322.6600000 2010-05-22T10:45:48Z 321.7000000 2010-05-22T10:45:49Z 321.7000000 2010-05-22T10:45:50Z 320.7400000 2010-05-22T10:45:51Z 320.2600000 2010-05-22T10:45:52Z 319.7800000 2010-05-22T10:45:53Z 319.7800000 2010-05-22T10:45:54Z 318.3300000 2010-05-22T10:46:05Z 317.8500000 2010-05-22T10:46:13Z 317.8500000 2010-05-22T10:46:14Z 317.8500000 2010-05-22T10:46:15Z 317.8500000 2010-05-22T10:46:16Z 317.8500000 2010-05-22T10:46:17Z 317.8500000 2010-05-22T10:46:18Z 317.8500000 2010-05-22T10:46:19Z 317.3700000 2010-05-22T10:46:21Z 314.0100000 2010-05-22T10:46:29Z 313.5300000 2010-05-22T10:46:30Z 312.0900000 2010-05-22T10:46:31Z 310.6400000 2010-05-22T10:46:33Z 310.6400000 2010-05-22T10:46:34Z 307.2800000 2010-05-22T10:46:38Z 303.9100000 2010-05-22T10:46:42Z 302.9500000 2010-05-22T10:46:45Z 300.5500000 2010-05-22T10:46:51Z 299.1100000 2010-05-22T10:47:01Z 299.1100000 2010-05-22T10:47:03Z 298.6300000 2010-05-22T10:47:05Z 298.1500000 2010-05-22T10:47:08Z 298.1500000 2010-05-22T10:47:09Z 296.7000000 2010-05-22T10:47:12Z 293.3400000 2010-05-22T10:47:18Z 289.9700000 2010-05-22T10:47:24Z 289.9700000 2010-05-22T10:47:25Z 289.4900000 2010-05-22T10:47:26Z 289.9700000 2010-05-22T10:47:27Z 289.9700000 2010-05-22T10:47:28Z 289.9700000 2010-05-22T10:47:29Z 290.4600000 2010-05-22T10:47:30Z 290.4600000 2010-05-22T10:47:31Z 290.9400000 2010-05-22T10:47:32Z 290.9400000 2010-05-22T10:47:33Z 291.9000000 2010-05-22T10:47:45Z 294.3000000 2010-05-22T10:47:56Z 296.2200000 2010-05-22T10:48:04Z 299.5900000 2010-05-22T10:48:19Z 301.5100000 2010-05-22T10:48:36Z 301.5100000 2010-05-22T10:48:53Z 299.5900000 2010-05-22T10:49:13Z 296.2200000 2010-05-22T10:49:29Z 293.8200000 2010-05-22T10:49:36Z 291.4200000 2010-05-22T10:49:43Z 288.0500000 2010-05-22T10:49:51Z 287.5700000 2010-05-22T10:49:52Z 284.2100000 2010-05-22T10:50:00Z 281.3200000 2010-05-22T10:50:14Z 280.3600000 2010-05-22T10:50:19Z 279.8800000 2010-05-22T10:50:20Z 279.8800000 2010-05-22T10:50:21Z 279.4000000 2010-05-22T10:50:23Z 278.9200000 2010-05-22T10:50:24Z 278.9200000 2010-05-22T10:50:25Z 278.9200000 2010-05-22T10:50:26Z 278.4400000 2010-05-22T10:50:27Z 277.9600000 2010-05-22T10:50:28Z 275.0700000 2010-05-22T10:50:36Z 274.1100000 2010-05-22T10:50:38Z 272.1900000 2010-05-22T10:50:43Z 268.8300000 2010-05-22T10:50:50Z 265.9400000 2010-05-22T10:51:00Z 265.4600000 2010-05-22T10:51:01Z 264.5000000 2010-05-22T10:51:02Z 264.5000000 2010-05-22T10:51:03Z 263.5400000 2010-05-22T10:51:04Z 263.5400000 2010-05-22T10:51:05Z 262.5800000 2010-05-22T10:51:06Z 262.1000000 2010-05-22T10:51:07Z 261.6200000 2010-05-22T10:51:08Z 260.6500000 2010-05-22T10:51:09Z 258.7300000 2010-05-22T10:51:13Z 255.8500000 2010-05-22T10:51:20Z 254.4100000 2010-05-22T10:51:24Z 251.0400000 2010-05-22T10:51:33Z 248.1600000 2010-05-22T10:51:40Z 244.7900000 2010-05-22T10:51:45Z 244.3100000 2010-05-22T10:51:47Z 241.4300000 2010-05-22T10:51:53Z 239.0200000 2010-05-22T10:52:00Z 235.6600000 2010-05-22T10:52:07Z 235.1800000 2010-05-22T10:52:08Z 231.8100000 2010-05-22T10:52:14Z 230.8500000 2010-05-22T10:52:16Z 229.4100000 2010-05-22T10:52:26Z 228.9300000 2010-05-22T10:52:37Z 227.4900000 2010-05-22T10:52:46Z 225.5700000 2010-05-22T10:52:50Z 222.2000000 2010-05-22T10:53:00Z 219.3200000 2010-05-22T10:53:13Z 218.8400000 2010-05-22T10:53:18Z 215.4700000 2010-05-22T10:53:26Z 212.1100000 2010-05-22T10:53:31Z 212.1100000 2010-05-22T10:53:32Z 211.6300000 2010-05-22T10:53:33Z 211.1500000 2010-05-22T10:53:34Z 210.1900000 2010-05-22T10:53:35Z 210.1900000 2010-05-22T10:53:36Z 209.7000000 2010-05-22T10:53:37Z 209.2200000 2010-05-22T10:53:38Z 208.7400000 2010-05-22T10:53:39Z 208.2600000 2010-05-22T10:53:40Z 208.2600000 2010-05-22T10:53:41Z 207.7800000 2010-05-22T10:53:42Z 207.7800000 2010-05-22T10:53:43Z 207.3000000 2010-05-22T10:53:44Z 207.3000000 2010-05-22T10:53:45Z 206.8200000 2010-05-22T10:53:46Z 206.8200000 2010-05-22T10:53:47Z 205.3800000 2010-05-22T10:53:59Z 205.3800000 2010-05-22T10:54:01Z 205.3800000 2010-05-22T10:54:03Z 205.3800000 2010-05-22T10:54:04Z 204.9000000 2010-05-22T10:54:05Z 204.9000000 2010-05-22T10:54:06Z 204.9000000 2010-05-22T10:54:07Z 204.9000000 2010-05-22T10:54:08Z 204.4200000 2010-05-22T10:54:09Z 202.9800000 2010-05-22T10:54:19Z 201.0500000 2010-05-22T10:54:30Z 200.5700000 2010-05-22T10:54:45Z 200.5700000 2010-05-22T10:54:49Z 200.5700000 2010-05-22T10:54:50Z 200.5700000 2010-05-22T10:54:51Z 198.1700000 2010-05-22T10:55:04Z 194.8000000 2010-05-22T10:55:16Z 191.4400000 2010-05-22T10:55:23Z 188.0800000 2010-05-22T10:55:31Z 185.1900000 2010-05-22T10:55:46Z 184.2300000 2010-05-22T10:55:50Z 184.2300000 2010-05-22T10:55:51Z 183.7500000 2010-05-22T10:55:52Z 183.2700000 2010-05-22T10:55:53Z 182.7900000 2010-05-22T10:55:54Z 182.3100000 2010-05-22T10:55:55Z 180.8700000 2010-05-22T10:55:57Z 180.8700000 2010-05-22T10:55:58Z 177.9800000 2010-05-22T10:56:12Z 177.0200000 2010-05-22T10:56:20Z 177.0200000 2010-05-22T10:56:36Z 176.5400000 2010-05-22T10:59:59Z 176.5400000 2010-05-22T11:00:10Z 176.5400000 2010-05-22T11:00:16Z 176.5400000 2010-05-22T11:00:17Z 176.5400000 2010-05-22T11:00:18Z 177.9800000 2010-05-22T11:00:29Z 179.4200000 2010-05-22T11:00:36Z 181.8300000 2010-05-22T11:00:51Z 183.7500000 2010-05-22T11:01:02Z 183.7500000 2010-05-22T11:01:03Z 184.7100000 2010-05-22T11:01:19Z 181.3500000 2010-05-22T11:01:39Z 181.3500000 2010-05-22T11:01:55Z 183.7500000 2010-05-22T11:02:12Z 186.1500000 2010-05-22T11:02:29Z 188.5600000 2010-05-22T11:02:46Z 188.5600000 2010-05-22T11:03:01Z 189.5200000 2010-05-22T11:03:18Z 190.0000000 2010-05-22T11:03:35Z 188.5600000 2010-05-22T11:03:52Z 187.5900000 2010-05-22T11:04:09Z 188.5600000 2010-05-22T11:04:22Z 188.5600000 2010-05-22T11:04:36Z 188.5600000 2010-05-22T11:04:51Z 188.0800000 2010-05-22T11:04:55Z 188.0800000 2010-05-22T11:04:56Z 188.0800000 2010-05-22T11:04:57Z 188.0800000 2010-05-22T11:05:04Z 188.0800000 2010-05-22T11:05:05Z 188.0800000 2010-05-22T11:05:15Z 188.0800000 2010-05-22T11:05:16Z 188.5600000 2010-05-22T11:05:17Z 189.0400000 2010-05-22T11:05:24Z 190.0000000 2010-05-22T11:05:27Z 190.9600000 2010-05-22T11:05:39Z 190.4800000 2010-05-22T11:05:40Z 190.9600000 2010-05-22T11:05:41Z 190.4800000 2010-05-22T11:05:42Z 190.4800000 2010-05-22T11:05:43Z 190.4800000 2010-05-22T11:05:44Z 190.4800000 2010-05-22T11:05:45Z 190.0000000 2010-05-22T11:05:51Z 190.4800000 2010-05-22T11:05:52Z 190.9600000 2010-05-22T11:05:53Z 190.9600000 2010-05-22T11:05:54Z 191.4400000 2010-05-22T11:05:55Z 191.4400000 2010-05-22T11:05:56Z 191.4400000 2010-05-22T11:05:57Z 192.8800000 2010-05-22T11:06:01Z 193.3600000 2010-05-22T11:06:02Z 194.3200000 2010-05-22T11:06:07Z 194.8000000 2010-05-22T11:06:08Z 196.2500000 2010-05-22T11:06:14Z 194.8000000 2010-05-22T11:06:20Z 194.8000000 2010-05-22T11:06:21Z 194.3200000 2010-05-22T11:06:22Z 194.3200000 2010-05-22T11:06:23Z 193.8400000 2010-05-22T11:06:24Z 193.8400000 2010-05-22T11:06:25Z 192.4000000 2010-05-22T11:06:29Z 191.9200000 2010-05-22T11:06:31Z 191.9200000 2010-05-22T11:06:42Z 192.8800000 2010-05-22T11:06:47Z 192.8800000 2010-05-22T11:06:49Z 193.8400000 2010-05-22T11:06:53Z 194.3200000 2010-05-22T11:06:56Z 194.3200000 2010-05-22T11:06:57Z 194.3200000 2010-05-22T11:06:58Z 194.8000000 2010-05-22T11:06:59Z 194.8000000 2010-05-22T11:07:00Z 194.3200000 2010-05-22T11:07:01Z 194.8000000 2010-05-22T11:07:03Z 194.8000000 2010-05-22T11:07:04Z 196.7300000 2010-05-22T11:07:18Z 198.6500000 2010-05-22T11:07:26Z 198.6500000 2010-05-22T11:07:27Z 199.6100000 2010-05-22T11:07:31Z 200.0900000 2010-05-22T11:07:34Z 200.0900000 2010-05-22T11:07:35Z 200.5700000 2010-05-22T11:07:37Z 200.5700000 2010-05-22T11:07:38Z 202.9800000 2010-05-22T11:07:51Z 203.4600000 2010-05-22T11:08:01Z 202.9800000 2010-05-22T11:08:02Z 203.9400000 2010-05-22T11:08:17Z 203.4600000 2010-05-22T11:08:23Z 203.9400000 2010-05-22T11:08:35Z 203.9400000 2010-05-22T11:08:49Z 203.4600000 2010-05-22T11:09:03Z 203.9400000 2010-05-22T11:09:04Z 203.9400000 2010-05-22T11:09:17Z 204.9000000 2010-05-22T11:09:32Z 205.3800000 2010-05-22T11:09:36Z 204.9000000 2010-05-22T11:09:40Z 205.8600000 2010-05-22T11:09:54Z 206.8200000 2010-05-22T11:10:04Z 206.8200000 2010-05-22T11:10:05Z 206.8200000 2010-05-22T11:10:07Z 207.3000000 2010-05-22T11:10:15Z 207.3000000 2010-05-22T11:10:17Z 207.7800000 2010-05-22T11:10:20Z 208.7400000 2010-05-22T11:10:33Z 209.2200000 2010-05-22T11:10:34Z 210.1900000 2010-05-22T11:10:40Z 211.1500000 2010-05-22T11:10:46Z 213.0700000 2010-05-22T11:10:54Z 214.9900000 2010-05-22T11:11:04Z 217.4000000 2010-05-22T11:11:18Z 217.8800000 2010-05-22T11:11:24Z 218.3600000 2010-05-22T11:11:25Z 218.3600000 2010-05-22T11:11:26Z 218.8400000 2010-05-22T11:11:40Z 218.8400000 2010-05-22T11:11:41Z 218.8400000 2010-05-22T11:11:42Z 218.8400000 2010-05-22T11:11:44Z 218.3600000 2010-05-22T11:11:57Z 218.3600000 2010-05-22T11:12:11Z 218.3600000 2010-05-22T11:12:14Z 218.3600000 2010-05-22T11:12:15Z 218.3600000 2010-05-22T11:12:27Z 217.8800000 2010-05-22T11:12:43Z 218.8400000 2010-05-22T11:12:58Z 221.7200000 2010-05-22T11:13:15Z 222.6800000 2010-05-22T11:13:17Z 222.6800000 2010-05-22T11:13:22Z 223.1600000 2010-05-22T11:13:26Z 223.1600000 2010-05-22T11:13:35Z 223.6400000 2010-05-22T11:13:36Z 223.1600000 2010-05-22T11:13:37Z 223.1600000 2010-05-22T11:13:38Z 223.1600000 2010-05-22T11:13:39Z 223.1600000 2010-05-22T11:13:40Z 223.1600000 2010-05-22T11:13:41Z 223.1600000 2010-05-22T11:13:42Z 223.1600000 2010-05-22T11:13:43Z 223.6400000 2010-05-22T11:13:44Z 223.6400000 2010-05-22T11:13:45Z 223.6400000 2010-05-22T11:13:46Z 224.6100000 2010-05-22T11:13:52Z 224.6100000 2010-05-22T11:13:53Z 224.1200000 2010-05-22T11:13:54Z 224.6100000 2010-05-22T11:13:55Z 224.6100000 2010-05-22T11:13:56Z 224.6100000 2010-05-22T11:13:57Z 224.1200000 2010-05-22T11:13:58Z 224.6100000 2010-05-22T11:13:59Z 224.6100000 2010-05-22T11:14:00Z 224.6100000 2010-05-22T11:14:01Z 225.0900000 2010-05-22T11:14:08Z 227.0100000 2010-05-22T11:14:22Z 228.9300000 2010-05-22T11:14:35Z 228.9300000 2010-05-22T11:14:36Z 228.9300000 2010-05-22T11:14:37Z 228.9300000 2010-05-22T11:14:52Z 228.9300000 2010-05-22T11:15:03Z 228.9300000 2010-05-22T11:15:28Z 231.8100000 2010-05-22T11:40:50Z 235.1800000 2010-05-22T11:48:46Z 231.8100000 2010-05-22T11:53:53Z 228.9300000 2010-05-22T11:55:27Z 227.0100000 2010-05-22T11:56:55Z 227.0100000 2010-05-22T11:56:56Z 227.0100000 2010-05-22T11:57:09Z 227.4900000 2010-05-22T11:57:19Z 227.9700000 2010-05-22T11:57:30Z 229.4100000 2010-05-22T11:57:43Z 231.8100000 2010-05-22T11:57:56Z 232.7800000 2010-05-22T11:58:06Z 232.3000000 2010-05-22T11:58:18Z 231.3300000 2010-05-22T11:58:21Z 231.3300000 2010-05-22T11:58:28Z 233.7400000 2010-05-22T11:58:42Z 234.2200000 2010-05-22T11:58:43Z 234.2200000 2010-05-22T11:58:44Z 234.2200000 2010-05-22T11:58:45Z 234.7000000 2010-05-22T11:58:46Z 234.7000000 2010-05-22T11:58:47Z 235.1800000 2010-05-22T11:58:48Z 235.1800000 2010-05-22T11:58:49Z 235.6600000 2010-05-22T11:58:50Z 237.1000000 2010-05-22T11:58:56Z 239.0200000 2010-05-22T11:59:07Z 240.4700000 2010-05-22T11:59:19Z 240.9500000 2010-05-22T11:59:29Z 240.9500000 2010-05-22T11:59:37Z 240.9500000 2010-05-22T11:59:44Z 241.9100000 2010-05-22T11:59:54Z 242.8700000 2010-05-22T11:59:58Z 242.8700000 2010-05-22T11:59:59Z 244.7900000 2010-05-22T12:00:08Z 246.2300000 2010-05-22T12:00:15Z 246.2300000 2010-05-22T12:00:17Z 246.2300000 2010-05-22T12:00:18Z 246.2300000 2010-05-22T12:00:19Z 246.7200000 2010-05-22T12:00:20Z 246.7200000 2010-05-22T12:00:21Z 248.6400000 2010-05-22T12:00:32Z 249.6000000 2010-05-22T12:00:42Z 250.5600000 2010-05-22T12:00:53Z 250.5600000 2010-05-22T12:00:57Z 250.5600000 2010-05-22T12:01:00Z 251.0400000 2010-05-22T12:01:01Z 251.0400000 2010-05-22T12:01:02Z 251.0400000 2010-05-22T12:01:04Z 251.0400000 2010-05-22T12:01:05Z 251.0400000 2010-05-22T12:01:06Z 251.0400000 2010-05-22T12:01:07Z 251.0400000 2010-05-22T12:01:08Z 251.0400000 2010-05-22T12:01:09Z 251.0400000 2010-05-22T12:01:11Z 251.5200000 2010-05-22T12:01:15Z 251.5200000 2010-05-22T12:01:19Z 252.0000000 2010-05-22T12:01:20Z 252.0000000 2010-05-22T12:01:21Z 251.5200000 2010-05-22T12:01:22Z 252.4800000 2010-05-22T12:01:23Z 252.0000000 2010-05-22T12:01:24Z 252.4800000 2010-05-22T12:01:25Z 252.4800000 2010-05-22T12:01:26Z 252.4800000 2010-05-22T12:01:27Z 252.4800000 2010-05-22T12:01:28Z 252.4800000 2010-05-22T12:01:29Z 252.9600000 2010-05-22T12:01:30Z 252.9600000 2010-05-22T12:01:31Z 252.9600000 2010-05-22T12:01:32Z 253.4400000 2010-05-22T12:01:34Z 254.8900000 2010-05-22T12:01:40Z 254.8900000 2010-05-22T12:01:41Z 254.8900000 2010-05-22T12:01:42Z 255.8500000 2010-05-22T12:01:45Z 257.2900000 2010-05-22T12:01:55Z 258.2500000 2010-05-22T12:02:00Z 258.2500000 2010-05-22T12:02:02Z 258.2500000 2010-05-22T12:02:03Z 259.6900000 2010-05-22T12:02:14Z 259.6900000 2010-05-22T12:02:15Z 259.6900000 2010-05-22T12:02:16Z 261.1400000 2010-05-22T12:02:27Z 261.1400000 2010-05-22T12:02:28Z 263.5400000 2010-05-22T12:02:39Z 264.9800000 2010-05-22T12:02:48Z 266.9000000 2010-05-22T12:02:59Z 266.9000000 2010-05-22T12:03:00Z 266.9000000 2010-05-22T12:03:01Z 266.9000000 2010-05-22T12:03:02Z 267.3800000 2010-05-22T12:03:03Z 267.3800000 2010-05-22T12:03:04Z 267.3800000 2010-05-22T12:03:05Z 267.8600000 2010-05-22T12:03:06Z 269.7900000 2010-05-22T12:03:17Z 270.7500000 2010-05-22T12:03:24Z 273.6300000 2010-05-22T12:03:39Z 275.5600000 2010-05-22T12:03:50Z 278.4400000 2010-05-22T12:04:06Z 281.3200000 2010-05-22T12:04:19Z 282.7700000 2010-05-22T12:04:29Z 284.2100000 2010-05-22T12:04:43Z 287.0900000 2010-05-22T12:04:55Z 289.4900000 2010-05-22T12:05:06Z 291.9000000 2010-05-22T12:05:18Z 293.8200000 2010-05-22T12:05:28Z 295.2600000 2010-05-22T12:05:37Z 298.1500000 2010-05-22T12:05:48Z 300.0700000 2010-05-22T12:05:58Z 301.5100000 2010-05-22T12:06:05Z 303.4300000 2010-05-22T12:06:15Z 304.3900000 2010-05-22T12:06:24Z 306.3200000 2010-05-22T12:06:34Z 307.7600000 2010-05-22T12:06:44Z 310.6400000 2010-05-22T12:06:57Z 312.0900000 2010-05-22T12:07:06Z 312.5700000 2010-05-22T12:07:08Z 312.5700000 2010-05-22T12:07:09Z 312.5700000 2010-05-22T12:07:10Z 313.0500000 2010-05-22T12:07:11Z 313.0500000 2010-05-22T12:07:12Z 313.5300000 2010-05-22T12:07:13Z 313.5300000 2010-05-22T12:07:14Z 313.5300000 2010-05-22T12:07:15Z 314.0100000 2010-05-22T12:07:16Z 314.4900000 2010-05-22T12:07:19Z 314.4900000 2010-05-22T12:07:20Z 314.9700000 2010-05-22T12:07:21Z 314.9700000 2010-05-22T12:07:22Z 315.4500000 2010-05-22T12:07:23Z 315.4500000 2010-05-22T12:07:24Z 316.8900000 2010-05-22T12:07:32Z 317.3700000 2010-05-22T12:07:33Z 317.3700000 2010-05-22T12:07:34Z 317.3700000 2010-05-22T12:07:35Z 317.3700000 2010-05-22T12:07:36Z 317.3700000 2010-05-22T12:07:37Z 318.3300000 2010-05-22T12:07:40Z 321.7000000 2010-05-22T12:07:55Z 323.6200000 2010-05-22T12:08:07Z 326.9900000 2010-05-22T12:08:22Z 329.8700000 2010-05-22T12:08:36Z 332.7500000 2010-05-22T12:08:48Z 333.2300000 2010-05-22T12:08:54Z 333.2300000 2010-05-22T12:08:55Z 332.7500000 2010-05-22T12:08:56Z 332.7500000 2010-05-22T12:08:57Z 332.7500000 2010-05-22T12:08:58Z 332.2700000 2010-05-22T12:09:00Z 331.7900000 2010-05-22T12:09:01Z 331.3100000 2010-05-22T12:09:02Z 328.4300000 2010-05-22T12:09:11Z 328.4300000 2010-05-22T12:09:12Z 327.9500000 2010-05-22T12:09:13Z 326.9900000 2010-05-22T12:09:14Z 326.5000000 2010-05-22T12:09:15Z 326.0200000 2010-05-22T12:09:16Z 326.0200000 2010-05-22T12:09:17Z 325.5400000 2010-05-22T12:09:18Z 325.0600000 2010-05-22T12:09:19Z 324.5800000 2010-05-22T12:09:20Z 324.5800000 2010-05-22T12:09:21Z 323.1400000 2010-05-22T12:09:22Z 322.1800000 2010-05-22T12:09:23Z 322.1800000 2010-05-22T12:09:24Z 319.7800000 2010-05-22T12:09:28Z 315.9300000 2010-05-22T12:09:33Z 315.4500000 2010-05-22T12:09:34Z 314.9700000 2010-05-22T12:09:35Z 314.9700000 2010-05-22T12:09:36Z 314.0100000 2010-05-22T12:09:37Z 314.0100000 2010-05-22T12:09:38Z 313.0500000 2010-05-22T12:09:39Z 312.5700000 2010-05-22T12:09:40Z 310.6400000 2010-05-22T12:09:44Z 310.1600000 2010-05-22T12:09:45Z 309.6800000 2010-05-22T12:09:46Z 309.2000000 2010-05-22T12:09:47Z 306.3200000 2010-05-22T12:09:55Z 302.4700000 2010-05-22T12:10:04Z 301.0300000 2010-05-22T12:10:06Z 297.6700000 2010-05-22T12:10:17Z 297.6700000 2010-05-22T12:10:20Z 297.1800000 2010-05-22T12:10:21Z 297.1800000 2010-05-22T12:10:24Z 295.2600000 2010-05-22T12:10:37Z 294.7800000 2010-05-22T12:10:42Z 293.3400000 2010-05-22T12:10:50Z 293.3400000 2010-05-22T12:10:51Z 293.3400000 2010-05-22T12:10:52Z 292.8600000 2010-05-22T12:10:53Z 292.3800000 2010-05-22T12:10:54Z 291.9000000 2010-05-22T12:10:55Z 291.9000000 2010-05-22T12:10:56Z 291.4200000 2010-05-22T12:10:57Z 288.0500000 2010-05-22T12:11:07Z 288.0500000 2010-05-22T12:11:08Z 285.1700000 2010-05-22T12:11:17Z 284.2100000 2010-05-22T12:11:25Z 284.2100000 2010-05-22T12:11:26Z 283.7300000 2010-05-22T12:11:28Z 281.3200000 2010-05-22T12:11:36Z 281.3200000 2010-05-22T12:11:37Z 280.3600000 2010-05-22T12:11:39Z 279.8800000 2010-05-22T12:11:40Z 279.4000000 2010-05-22T12:11:41Z 279.4000000 2010-05-22T12:11:42Z 278.9200000 2010-05-22T12:11:43Z 278.9200000 2010-05-22T12:11:44Z 278.9200000 2010-05-22T12:11:45Z 277.9600000 2010-05-22T12:11:49Z 277.9600000 2010-05-22T12:11:50Z 277.9600000 2010-05-22T12:11:51Z 277.0000000 2010-05-22T12:12:02Z 276.5200000 2010-05-22T12:12:03Z 276.5200000 2010-05-22T12:12:05Z 276.0400000 2010-05-22T12:12:06Z 276.0400000 2010-05-22T12:12:07Z 276.0400000 2010-05-22T12:12:08Z 276.0400000 2010-05-22T12:12:09Z 276.0400000 2010-05-22T12:12:10Z 276.0400000 2010-05-22T12:12:12Z 276.0400000 2010-05-22T12:12:16Z 276.0400000 2010-05-22T12:12:24Z 276.0400000 2010-05-22T12:12:33Z 276.5200000 2010-05-22T12:12:37Z 276.5200000 2010-05-22T12:12:38Z 276.5200000 2010-05-22T12:12:39Z 276.5200000 2010-05-22T12:12:40Z 276.5200000 2010-05-22T12:12:41Z 276.5200000 2010-05-22T12:12:42Z 276.5200000 2010-05-22T12:12:43Z 276.5200000 2010-05-22T12:12:44Z 273.6300000 2010-05-22T12:12:53Z 270.7500000 2010-05-22T12:12:59Z 269.3100000 2010-05-22T12:13:01Z 268.3500000 2010-05-22T12:13:03Z 265.4600000 2010-05-22T12:13:08Z 263.5400000 2010-05-22T12:13:11Z 263.0600000 2010-05-22T12:13:12Z 263.0600000 2010-05-22T12:13:13Z 261.6200000 2010-05-22T12:13:14Z 261.1400000 2010-05-22T12:13:15Z 260.6500000 2010-05-22T12:13:16Z 260.6500000 2010-05-22T12:13:17Z 257.7700000 2010-05-22T12:13:29Z 255.3700000 2010-05-22T12:13:35Z 254.8900000 2010-05-22T12:13:36Z 252.9600000 2010-05-22T12:13:42Z 252.9600000 2010-05-22T12:13:43Z 252.4800000 2010-05-22T12:13:44Z 252.4800000 2010-05-22T12:13:45Z 252.4800000 2010-05-22T12:13:46Z 251.5200000 2010-05-22T12:13:47Z 251.5200000 2010-05-22T12:13:48Z 250.5600000 2010-05-22T12:13:49Z 250.5600000 2010-05-22T12:13:50Z 250.5600000 2010-05-22T12:13:51Z 250.0800000 2010-05-22T12:13:52Z 250.0800000 2010-05-22T12:13:53Z 249.1200000 2010-05-22T12:13:57Z 248.6400000 2010-05-22T12:13:58Z 247.6800000 2010-05-22T12:14:05Z 247.6800000 2010-05-22T12:14:07Z 247.6800000 2010-05-22T12:14:10Z 247.6800000 2010-05-22T12:14:12Z 247.6800000 2010-05-22T12:14:13Z 246.7200000 2010-05-22T12:14:19Z 246.2300000 2010-05-22T12:14:21Z 245.7500000 2010-05-22T12:14:22Z 245.2700000 2010-05-22T12:14:23Z 245.2700000 2010-05-22T12:14:24Z 244.7900000 2010-05-22T12:14:25Z 244.3100000 2010-05-22T12:14:26Z 244.7900000 2010-05-22T12:14:27Z 244.3100000 2010-05-22T12:14:28Z 241.9100000 2010-05-22T12:14:39Z 240.4700000 2010-05-22T12:14:49Z 239.9900000 2010-05-22T12:14:50Z 239.5100000 2010-05-22T12:14:52Z 239.0200000 2010-05-22T12:14:57Z 238.0600000 2010-05-22T12:14:59Z 238.0600000 2010-05-22T12:15:00Z 238.0600000 2010-05-22T12:15:01Z 237.1000000 2010-05-22T12:15:04Z 235.6600000 2010-05-22T12:15:08Z 235.1800000 2010-05-22T12:15:10Z 235.1800000 2010-05-22T12:15:11Z 233.2600000 2010-05-22T12:15:20Z 233.2600000 2010-05-22T12:15:24Z 233.2600000 2010-05-22T12:15:25Z 233.2600000 2010-05-22T12:15:26Z 232.3000000 2010-05-22T12:15:29Z 232.3000000 2010-05-22T12:15:30Z 231.8100000 2010-05-22T12:15:31Z 231.3300000 2010-05-22T12:15:32Z 230.3700000 2010-05-22T12:15:33Z 230.3700000 2010-05-22T12:15:34Z 229.4100000 2010-05-22T12:15:35Z 228.9300000 2010-05-22T12:15:36Z 228.9300000 2010-05-22T12:15:37Z 228.4500000 2010-05-22T12:15:38Z 227.0100000 2010-05-22T12:15:41Z 226.0500000 2010-05-22T12:15:42Z 226.0500000 2010-05-22T12:15:43Z 225.0900000 2010-05-22T12:15:46Z 224.6100000 2010-05-22T12:15:47Z 224.6100000 2010-05-22T12:15:59Z 223.1600000 2010-05-22T12:16:03Z 223.1600000 2010-05-22T12:16:04Z 222.2000000 2010-05-22T12:16:06Z 221.7200000 2010-05-22T12:16:07Z 221.7200000 2010-05-22T12:16:08Z 221.7200000 2010-05-22T12:16:09Z 221.7200000 2010-05-22T12:16:10Z 222.6800000 2010-05-22T12:16:26Z 224.1200000 2010-05-22T12:16:39Z 224.6100000 2010-05-22T12:16:52Z 225.0900000 2010-05-22T12:16:53Z 225.0900000 2010-05-22T12:16:54Z 225.5700000 2010-05-22T12:16:55Z 225.5700000 2010-05-22T12:16:56Z 227.4900000 2010-05-22T12:17:12Z 227.9700000 2010-05-22T12:17:13Z 227.0100000 2010-05-22T12:17:29Z 226.0500000 2010-05-22T12:17:33Z 223.6400000 2010-05-22T12:17:46Z 223.1600000 2010-05-22T12:17:59Z 224.1200000 2010-05-22T12:18:12Z 224.1200000 2010-05-22T12:18:17Z 224.6100000 2010-05-22T12:18:27Z 224.6100000 2010-05-22T12:18:28Z 224.6100000 2010-05-22T12:18:29Z 225.5700000 2010-05-22T12:18:30Z 225.0900000 2010-05-22T12:18:31Z 224.6100000 2010-05-22T12:18:32Z 224.6100000 2010-05-22T12:18:33Z 224.6100000 2010-05-22T12:18:34Z 224.6100000 2010-05-22T12:18:37Z 225.0900000 2010-05-22T12:18:38Z 224.6100000 2010-05-22T12:18:39Z 224.6100000 2010-05-22T12:18:40Z 225.0900000 2010-05-22T12:18:41Z 225.0900000 2010-05-22T12:18:42Z 225.0900000 2010-05-22T12:18:43Z 225.0900000 2010-05-22T12:18:44Z 225.5700000 2010-05-22T12:18:45Z 225.5700000 2010-05-22T12:18:46Z 225.5700000 2010-05-22T12:18:52Z 225.5700000 2010-05-22T12:18:53Z 225.5700000 2010-05-22T12:18:54Z 226.0500000 2010-05-22T12:18:58Z 226.0500000 2010-05-22T12:18:59Z 227.0100000 2010-05-22T12:19:05Z 227.4900000 2010-05-22T12:19:06Z 227.9700000 2010-05-22T12:19:07Z 227.9700000 2010-05-22T12:19:08Z 227.9700000 2010-05-22T12:19:09Z 228.9300000 2010-05-22T12:19:10Z 229.4100000 2010-05-22T12:19:11Z 229.4100000 2010-05-22T12:19:12Z 231.8100000 2010-05-22T12:19:23Z 235.1800000 2010-05-22T12:19:34Z 238.0600000 2010-05-22T12:19:46Z 240.9500000 2010-05-22T12:19:59Z 243.8300000 2010-05-22T12:20:11Z 246.7200000 2010-05-22T12:20:24Z 249.1200000 2010-05-22T12:20:35Z 251.0400000 2010-05-22T12:20:41Z 253.9300000 2010-05-22T12:20:53Z 256.3300000 2010-05-22T12:21:06Z 256.8100000 2010-05-22T12:21:10Z 256.8100000 2010-05-22T12:21:11Z 259.6900000 2010-05-22T12:21:22Z 260.1700000 2010-05-22T12:21:24Z 261.1400000 2010-05-22T12:21:31Z 261.1400000 2010-05-22T12:21:32Z 261.6200000 2010-05-22T12:21:33Z 261.6200000 2010-05-22T12:21:34Z 262.1000000 2010-05-22T12:21:35Z 262.5800000 2010-05-22T12:21:40Z 262.5800000 2010-05-22T12:21:41Z 262.5800000 2010-05-22T12:21:42Z 262.5800000 2010-05-22T12:21:43Z 262.5800000 2010-05-22T12:21:44Z 262.5800000 2010-05-22T12:21:45Z 263.0600000 2010-05-22T12:21:46Z 264.0200000 2010-05-22T12:21:52Z 264.0200000 2010-05-22T12:21:54Z 264.0200000 2010-05-22T12:21:55Z 265.4600000 2010-05-22T12:22:07Z 267.3800000 2010-05-22T12:22:18Z 268.3500000 2010-05-22T12:22:23Z 268.3500000 2010-05-22T12:22:24Z 270.7500000 2010-05-22T12:22:36Z 271.7100000 2010-05-22T12:22:40Z 273.6300000 2010-05-22T12:22:49Z 273.6300000 2010-05-22T12:22:50Z 273.6300000 2010-05-22T12:22:51Z 274.1100000 2010-05-22T12:22:52Z 274.5900000 2010-05-22T12:22:53Z 275.0700000 2010-05-22T12:22:54Z 275.5600000 2010-05-22T12:22:55Z 275.5600000 2010-05-22T12:22:56Z 275.5600000 2010-05-22T12:22:57Z 275.5600000 2010-05-22T12:22:58Z 276.0400000 2010-05-22T12:22:59Z 276.0400000 2010-05-22T12:23:00Z 276.5200000 2010-05-22T12:23:01Z 277.0000000 2010-05-22T12:23:02Z 277.0000000 2010-05-22T12:23:03Z 277.4800000 2010-05-22T12:23:04Z 277.9600000 2010-05-22T12:23:07Z 277.9600000 2010-05-22T12:23:08Z 281.3200000 2010-05-22T12:23:22Z 284.2100000 2010-05-22T12:23:35Z 286.6100000 2010-05-22T12:23:46Z 288.5300000 2010-05-22T12:23:55Z 290.4600000 2010-05-22T12:24:05Z 291.9000000 2010-05-22T12:24:10Z 292.3800000 2010-05-22T12:24:11Z 292.3800000 2010-05-22T12:24:12Z 295.7400000 2010-05-22T12:24:24Z 298.1500000 2010-05-22T12:24:35Z 301.0300000 2010-05-22T12:24:47Z 303.4300000 2010-05-22T12:24:58Z 306.3200000 2010-05-22T12:25:10Z 308.2400000 2010-05-22T12:25:20Z 311.1200000 2010-05-22T12:25:32Z 313.5300000 2010-05-22T12:25:44Z 315.4500000 2010-05-22T12:25:54Z 317.8500000 2010-05-22T12:26:08Z 320.7400000 2010-05-22T12:26:22Z 322.1800000 2010-05-22T12:26:30Z 322.1800000 2010-05-22T12:26:31Z 322.6600000 2010-05-22T12:26:32Z 323.1400000 2010-05-22T12:26:33Z 322.6600000 2010-05-22T12:26:34Z 323.1400000 2010-05-22T12:26:35Z 323.1400000 2010-05-22T12:26:36Z 323.6200000 2010-05-22T12:26:38Z 326.5000000 2010-05-22T12:26:51Z 329.3900000 2010-05-22T12:27:07Z 330.8300000 2010-05-22T12:27:21Z 331.7900000 2010-05-22T12:27:39Z 333.7100000 2010-05-22T12:27:58Z 334.6800000 2010-05-22T12:28:15Z 335.1600000 2010-05-22T12:28:33Z 336.1200000 2010-05-22T12:28:46Z 336.1200000 2010-05-22T12:28:47Z 335.6400000 2010-05-22T12:28:48Z 335.6400000 2010-05-22T12:28:49Z 335.6400000 2010-05-22T12:28:50Z 335.6400000 2010-05-22T12:28:51Z 336.1200000 2010-05-22T12:28:52Z 336.1200000 2010-05-22T12:28:53Z 335.6400000 2010-05-22T12:29:07Z 336.1200000 2010-05-22T12:29:11Z 336.1200000 2010-05-22T12:29:13Z 336.6000000 2010-05-22T12:29:27Z 338.0400000 2010-05-22T12:29:45Z 338.5200000 2010-05-22T12:30:02Z 338.5200000 2010-05-22T12:30:17Z 339.9600000 2010-05-22T12:30:33Z 342.8500000 2010-05-22T12:30:50Z 345.7300000 2010-05-22T12:31:08Z 348.1300000 2010-05-22T12:31:24Z 351.0200000 2010-05-22T12:31:35Z 353.9000000 2010-05-22T12:31:50Z 353.4200000 2010-05-22T12:32:07Z 353.9000000 2010-05-22T12:32:18Z 355.3400000 2010-05-22T12:35:39Z 354.8600000 2010-05-22T12:35:50Z 354.3800000 2010-05-22T12:36:02Z 352.4600000 2010-05-22T12:36:18Z 350.5400000 2010-05-22T12:36:37Z 349.1000000 2010-05-22T12:36:48Z 347.6500000 2010-05-22T12:36:57Z 345.2500000 2010-05-22T12:37:09Z 341.8900000 2010-05-22T12:37:14Z 341.8900000 2010-05-22T12:37:15Z 339.0000000 2010-05-22T12:37:23Z 339.0000000 2010-05-22T12:37:24Z 338.0400000 2010-05-22T12:37:25Z 334.6800000 2010-05-22T12:37:31Z 334.2000000 2010-05-22T12:37:33Z 332.2700000 2010-05-22T12:37:37Z 331.3100000 2010-05-22T12:37:38Z 331.3100000 2010-05-22T12:37:39Z 330.3500000 2010-05-22T12:37:40Z 329.8700000 2010-05-22T12:37:41Z 329.3900000 2010-05-22T12:37:42Z 328.4300000 2010-05-22T12:37:43Z 327.9500000 2010-05-22T12:37:44Z 327.4700000 2010-05-22T12:37:45Z 326.0200000 2010-05-22T12:37:48Z 326.0200000 2010-05-22T12:37:49Z 324.5800000 2010-05-22T12:37:50Z 324.1000000 2010-05-22T12:37:51Z 323.6200000 2010-05-22T12:37:52Z 320.7400000 2010-05-22T12:37:57Z 317.3700000 2010-05-22T12:38:01Z 314.9700000 2010-05-22T12:38:06Z 312.5700000 2010-05-22T12:38:10Z 309.6800000 2010-05-22T12:38:15Z 306.8000000 2010-05-22T12:38:21Z 306.3200000 2010-05-22T12:38:22Z 303.4300000 2010-05-22T12:38:26Z 300.5500000 2010-05-22T12:38:31Z 297.1800000 2010-05-22T12:38:35Z 294.7800000 2010-05-22T12:38:39Z 294.3000000 2010-05-22T12:38:40Z 293.8200000 2010-05-22T12:38:41Z 293.3400000 2010-05-22T12:38:42Z 292.3800000 2010-05-22T12:38:43Z 291.9000000 2010-05-22T12:38:44Z 291.9000000 2010-05-22T12:38:45Z 290.4600000 2010-05-22T12:38:48Z 288.5300000 2010-05-22T12:38:51Z 288.0500000 2010-05-22T12:38:52Z 287.5700000 2010-05-22T12:38:53Z 286.6100000 2010-05-22T12:38:54Z 286.1300000 2010-05-22T12:38:55Z 285.6500000 2010-05-22T12:38:56Z 285.1700000 2010-05-22T12:38:57Z 284.2100000 2010-05-22T12:38:58Z 283.7300000 2010-05-22T12:38:59Z 283.2500000 2010-05-22T12:39:00Z 282.7700000 2010-05-22T12:39:01Z 280.3600000 2010-05-22T12:39:06Z 279.4000000 2010-05-22T12:39:07Z 277.4800000 2010-05-22T12:39:11Z 277.0000000 2010-05-22T12:39:12Z 276.5200000 2010-05-22T12:39:13Z 276.5200000 2010-05-22T12:39:14Z 275.5600000 2010-05-22T12:39:15Z 274.5900000 2010-05-22T12:39:16Z 274.5900000 2010-05-22T12:39:17Z 273.6300000 2010-05-22T12:39:18Z 270.7500000 2010-05-22T12:39:23Z 269.3100000 2010-05-22T12:39:26Z 268.3500000 2010-05-22T12:39:28Z 268.8300000 2010-05-22T12:39:32Z 268.8300000 2010-05-22T12:39:33Z 269.7900000 2010-05-22T12:39:35Z 270.2700000 2010-05-22T12:39:41Z 268.8300000 2010-05-22T12:39:53Z 268.8300000 2010-05-22T12:39:54Z 268.8300000 2010-05-22T12:39:55Z 268.8300000 2010-05-22T12:39:56Z 268.8300000 2010-05-22T12:39:57Z 269.3100000 2010-05-22T12:39:58Z 269.3100000 2010-05-22T12:39:59Z 269.3100000 2010-05-22T12:40:00Z 269.3100000 2010-05-22T12:40:01Z 269.7900000 2010-05-22T12:40:02Z 270.7500000 2010-05-22T12:40:08Z 270.7500000 2010-05-22T12:40:09Z 271.2300000 2010-05-22T12:40:12Z 272.1900000 2010-05-22T12:40:15Z 272.6700000 2010-05-22T12:40:16Z 272.6700000 2010-05-22T12:40:17Z 276.0400000 2010-05-22T12:40:34Z 278.9200000 2010-05-22T12:40:49Z 281.8000000 2010-05-22T12:41:07Z 284.6900000 2010-05-22T12:41:18Z 288.0500000 2010-05-22T12:41:31Z 290.4600000 2010-05-22T12:41:45Z 291.4200000 2010-05-22T12:41:47Z 293.8200000 2010-05-22T12:42:02Z 296.7000000 2010-05-22T12:42:16Z 299.5900000 2010-05-22T12:42:29Z 302.4700000 2010-05-22T12:42:41Z 304.8800000 2010-05-22T12:42:56Z 305.8400000 2010-05-22T12:43:08Z 305.8400000 2010-05-22T12:44:24Z 305.8400000 2010-05-22T12:44:31Z 305.8400000 2010-05-22T12:44:32Z 305.8400000 2010-05-22T12:44:33Z 305.8400000 2010-05-22T12:44:34Z 305.8400000 2010-05-22T12:44:35Z 306.3200000 2010-05-22T12:44:36Z 306.3200000 2010-05-22T12:44:37Z 306.3200000 2010-05-22T12:44:38Z 306.3200000 2010-05-22T12:44:39Z 306.8000000 2010-05-22T12:44:40Z 307.2800000 2010-05-22T12:44:41Z 309.2000000 2010-05-22T12:44:52Z 311.1200000 2010-05-22T12:45:01Z 311.1200000 2010-05-22T12:45:06Z 311.1200000 2010-05-22T12:45:07Z 311.1200000 2010-05-22T12:45:09Z 311.6000000 2010-05-22T12:45:17Z 312.5700000 2010-05-22T12:45:35Z 314.9700000 2010-05-22T12:45:52Z 314.9700000 2010-05-22T12:46:08Z 314.9700000 2010-05-22T12:46:09Z 314.9700000 2010-05-22T12:46:12Z 314.0100000 2010-05-22T12:46:13Z 313.5300000 2010-05-22T12:46:14Z 313.5300000 2010-05-22T12:46:15Z 313.5300000 2010-05-22T12:46:16Z 313.5300000 2010-05-22T12:46:17Z 310.1600000 2010-05-22T12:46:26Z 306.8000000 2010-05-22T12:46:33Z 303.9100000 2010-05-22T12:46:40Z 300.5500000 2010-05-22T12:46:46Z 299.1100000 2010-05-22T12:46:49Z 298.6300000 2010-05-22T12:46:50Z 298.1500000 2010-05-22T12:46:51Z 298.1500000 2010-05-22T12:46:52Z 298.1500000 2010-05-22T12:46:53Z 298.6300000 2010-05-22T12:46:54Z 298.6300000 2010-05-22T12:46:55Z 299.1100000 2010-05-22T12:46:56Z 299.1100000 2010-05-22T12:47:01Z 298.6300000 2010-05-22T12:47:02Z 298.1500000 2010-05-22T12:47:03Z 297.6700000 2010-05-22T12:47:04Z 297.1800000 2010-05-22T12:47:05Z 296.7000000 2010-05-22T12:47:06Z 296.2200000 2010-05-22T12:47:07Z 296.2200000 2010-05-22T12:47:08Z 295.7400000 2010-05-22T12:47:09Z 295.7400000 2010-05-22T12:47:10Z 295.2600000 2010-05-22T12:47:11Z 295.2600000 2010-05-22T12:47:12Z 295.2600000 2010-05-22T12:47:13Z 295.2600000 2010-05-22T12:47:14Z 291.9000000 2010-05-22T12:47:28Z 291.9000000 2010-05-22T12:47:29Z 291.4200000 2010-05-22T12:47:30Z 291.9000000 2010-05-22T12:47:31Z 291.9000000 2010-05-22T12:47:32Z 291.4200000 2010-05-22T12:47:33Z 290.9400000 2010-05-22T12:47:34Z 291.4200000 2010-05-22T12:47:35Z 292.3800000 2010-05-22T12:47:36Z 295.2600000 2010-05-22T12:47:44Z 298.6300000 2010-05-22T12:47:54Z 298.1500000 2010-05-22T12:47:55Z 299.1100000 2010-05-22T12:48:12Z 296.2200000 2010-05-22T12:48:26Z 295.2600000 2010-05-22T12:48:29Z 296.7000000 2010-05-22T12:48:44Z 296.7000000 2010-05-22T12:48:46Z 300.0700000 2010-05-22T12:48:58Z 301.5100000 2010-05-22T12:49:04Z 305.3600000 2010-05-22T12:49:18Z 308.2400000 2010-05-22T12:49:33Z 311.6000000 2010-05-22T12:49:46Z 314.4900000 2010-05-22T12:50:01Z 317.3700000 2010-05-22T12:50:19Z 318.8100000 2010-05-22T12:50:35Z 318.8100000 2010-05-22T12:50:36Z 318.8100000 2010-05-22T12:50:37Z 318.8100000 2010-05-22T12:50:38Z 318.8100000 2010-05-22T12:50:39Z 319.3000000 2010-05-22T12:50:40Z 318.8100000 2010-05-22T12:50:41Z 321.2200000 2010-05-22T12:50:56Z 322.1800000 2010-05-22T12:51:12Z 321.2200000 2010-05-22T12:51:28Z 319.7800000 2010-05-22T12:51:37Z 319.7800000 2010-05-22T12:51:38Z 316.4100000 2010-05-22T12:51:45Z 315.4500000 2010-05-22T12:51:48Z 314.9700000 2010-05-22T12:51:49Z 314.0100000 2010-05-22T12:51:50Z 314.0100000 2010-05-22T12:51:51Z 313.0500000 2010-05-22T12:51:52Z 312.5700000 2010-05-22T12:51:53Z 312.0900000 2010-05-22T12:51:54Z 311.6000000 2010-05-22T12:51:55Z 308.7200000 2010-05-22T12:51:59Z 305.8400000 2010-05-22T12:52:03Z 305.3600000 2010-05-22T12:52:04Z 304.8800000 2010-05-22T12:52:05Z 303.9100000 2010-05-22T12:52:06Z 302.9500000 2010-05-22T12:52:07Z 302.4700000 2010-05-22T12:52:08Z 301.9900000 2010-05-22T12:52:09Z 301.5100000 2010-05-22T12:52:10Z 300.5500000 2010-05-22T12:52:11Z 300.5500000 2010-05-22T12:52:12Z 299.5900000 2010-05-22T12:52:13Z 298.6300000 2010-05-22T12:52:14Z 297.6700000 2010-05-22T12:52:15Z 297.6700000 2010-05-22T12:52:16Z 297.1800000 2010-05-22T12:52:17Z 296.7000000 2010-05-22T12:52:18Z 295.7400000 2010-05-22T12:52:19Z 295.7400000 2010-05-22T12:52:20Z 295.2600000 2010-05-22T12:52:21Z 291.9000000 2010-05-22T12:52:25Z 289.9700000 2010-05-22T12:52:28Z 287.0900000 2010-05-22T12:52:32Z 283.7300000 2010-05-22T12:52:37Z 279.8800000 2010-05-22T12:52:42Z 277.4800000 2010-05-22T12:52:45Z 274.5900000 2010-05-22T12:52:50Z 274.1100000 2010-05-22T12:52:51Z 273.1500000 2010-05-22T12:52:52Z 272.6700000 2010-05-22T12:52:53Z 272.6700000 2010-05-22T12:52:54Z 272.1900000 2010-05-22T12:52:55Z 271.7100000 2010-05-22T12:52:56Z 271.2300000 2010-05-22T12:52:57Z 271.2300000 2010-05-22T12:52:58Z 271.2300000 2010-05-22T12:52:59Z 270.2700000 2010-05-22T12:53:00Z 269.7900000 2010-05-22T12:53:01Z 269.3100000 2010-05-22T12:53:02Z 268.8300000 2010-05-22T12:53:03Z 268.3500000 2010-05-22T12:53:04Z 267.3800000 2010-05-22T12:53:06Z 266.4200000 2010-05-22T12:53:08Z 265.4600000 2010-05-22T12:53:09Z 262.5800000 2010-05-22T12:53:14Z 259.2100000 2010-05-22T12:53:18Z 259.2100000 2010-05-22T12:53:19Z 255.8500000 2010-05-22T12:53:24Z 254.8900000 2010-05-22T12:53:25Z 254.4100000 2010-05-22T12:53:26Z 253.9300000 2010-05-22T12:53:27Z 253.9300000 2010-05-22T12:53:28Z 253.4400000 2010-05-22T12:53:29Z 253.4400000 2010-05-22T12:53:30Z 253.4400000 2010-05-22T12:53:31Z 253.9300000 2010-05-22T12:53:32Z 253.9300000 2010-05-22T12:53:33Z 254.4100000 2010-05-22T12:53:35Z 254.4100000 2010-05-22T12:53:36Z 254.8900000 2010-05-22T12:53:37Z 255.3700000 2010-05-22T12:53:38Z 255.8500000 2010-05-22T12:53:39Z 256.8100000 2010-05-22T12:53:43Z 257.2900000 2010-05-22T12:53:44Z 257.2900000 2010-05-22T12:53:45Z 257.7700000 2010-05-22T12:53:46Z 257.7700000 2010-05-22T12:53:47Z 258.2500000 2010-05-22T12:53:48Z 258.7300000 2010-05-22T12:53:49Z 258.7300000 2010-05-22T12:53:50Z 259.2100000 2010-05-22T12:53:51Z 259.6900000 2010-05-22T12:53:52Z 262.1000000 2010-05-22T12:54:02Z 265.4600000 2010-05-22T12:54:12Z 268.3500000 2010-05-22T12:54:22Z 268.8300000 2010-05-22T12:54:23Z 268.8300000 2010-05-22T12:54:24Z 269.3100000 2010-05-22T12:54:25Z 269.3100000 2010-05-22T12:54:26Z 269.7900000 2010-05-22T12:54:27Z 269.7900000 2010-05-22T12:54:28Z 270.2700000 2010-05-22T12:54:29Z 270.7500000 2010-05-22T12:54:30Z 270.7500000 2010-05-22T12:54:31Z 271.2300000 2010-05-22T12:54:32Z 271.2300000 2010-05-22T12:54:33Z 271.7100000 2010-05-22T12:54:34Z 272.6700000 2010-05-22T12:54:37Z 272.6700000 2010-05-22T12:54:38Z 273.1500000 2010-05-22T12:54:39Z 276.0400000 2010-05-22T12:54:52Z 278.9200000 2010-05-22T12:55:03Z 281.8000000 2010-05-22T12:55:14Z 284.6900000 2010-05-22T12:55:25Z 287.5700000 2010-05-22T12:55:37Z 289.4900000 2010-05-22T12:55:45Z 289.9700000 2010-05-22T12:55:46Z 289.9700000 2010-05-22T12:55:47Z 290.9400000 2010-05-22T12:55:50Z 290.9400000 2010-05-22T12:55:51Z 290.9400000 2010-05-22T12:55:52Z 291.9000000 2010-05-22T12:55:54Z 291.9000000 2010-05-22T12:55:55Z 291.9000000 2010-05-22T12:55:56Z 291.9000000 2010-05-22T12:55:57Z 292.3800000 2010-05-22T12:55:58Z 292.8600000 2010-05-22T12:55:59Z 293.3400000 2010-05-22T12:56:00Z 293.3400000 2010-05-22T12:56:01Z 294.7800000 2010-05-22T12:56:06Z 297.6700000 2010-05-22T12:56:18Z 298.1500000 2010-05-22T12:56:19Z 300.5500000 2010-05-22T12:56:31Z 303.4300000 2010-05-22T12:56:43Z 306.3200000 2010-05-22T12:56:56Z 308.2400000 2010-05-22T12:57:12Z 308.2400000 2010-05-22T12:57:28Z 307.7600000 2010-05-22T12:57:43Z 305.8400000 2010-05-22T12:57:56Z 304.3900000 2010-05-22T12:58:11Z 301.0300000 2010-05-22T12:58:24Z 300.0700000 2010-05-22T12:58:26Z 297.6700000 2010-05-22T12:58:31Z 296.2200000 2010-05-22T12:58:34Z 295.7400000 2010-05-22T12:58:35Z 295.2600000 2010-05-22T12:58:36Z 294.7800000 2010-05-22T12:58:37Z 294.3000000 2010-05-22T12:58:38Z 294.3000000 2010-05-22T12:58:39Z 294.3000000 2010-05-22T12:58:40Z 293.3400000 2010-05-22T12:58:41Z 290.4600000 2010-05-22T12:58:50Z 287.0900000 2010-05-22T12:59:03Z 284.2100000 2010-05-22T12:59:16Z 280.8400000 2010-05-22T12:59:28Z 277.4800000 2010-05-22T12:59:36Z 276.5200000 2010-05-22T12:59:38Z 273.1500000 2010-05-22T12:59:49Z 270.2700000 2010-05-22T12:59:57Z 269.3100000 2010-05-22T12:59:59Z 267.8600000 2010-05-22T13:00:03Z 266.4200000 2010-05-22T13:00:06Z 266.4200000 2010-05-22T13:00:07Z 266.4200000 2010-05-22T13:00:08Z 264.9800000 2010-05-22T13:00:09Z 264.9800000 2010-05-22T13:00:10Z 264.5000000 2010-05-22T13:00:11Z 264.0200000 2010-05-22T13:00:12Z 264.5000000 2010-05-22T13:00:13Z 264.5000000 2010-05-22T13:00:14Z 264.9800000 2010-05-22T13:00:19Z 264.9800000 2010-05-22T13:00:20Z 267.3800000 2010-05-22T13:00:30Z 267.8600000 2010-05-22T13:00:31Z 268.3500000 2010-05-22T13:00:32Z 268.3500000 2010-05-22T13:00:34Z 265.4600000 2010-05-22T13:00:39Z 265.4600000 2010-05-22T13:00:40Z 265.4600000 2010-05-22T13:00:41Z 265.4600000 2010-05-22T13:00:42Z 264.9800000 2010-05-22T13:00:43Z 265.4600000 2010-05-22T13:00:44Z 265.4600000 2010-05-22T13:00:45Z 265.9400000 2010-05-22T13:00:46Z 265.9400000 2010-05-22T13:00:47Z 266.4200000 2010-05-22T13:00:48Z 266.4200000 2010-05-22T13:00:49Z 266.4200000 2010-05-22T13:00:50Z 266.9000000 2010-05-22T13:00:51Z 266.9000000 2010-05-22T13:00:52Z 266.9000000 2010-05-22T13:00:53Z 266.9000000 2010-05-22T13:00:54Z 266.9000000 2010-05-22T13:00:55Z 266.9000000 2010-05-22T13:00:56Z 266.9000000 2010-05-22T13:00:58Z 266.9000000 2010-05-22T13:00:59Z 266.9000000 2010-05-22T13:01:00Z 266.9000000 2010-05-22T13:01:01Z 266.9000000 2010-05-22T13:01:02Z 266.9000000 2010-05-22T13:01:03Z 266.9000000 2010-05-22T13:01:04Z 267.3800000 2010-05-22T13:01:05Z 268.8300000 2010-05-22T13:01:21Z 269.3100000 2010-05-22T13:01:23Z 269.3100000 2010-05-22T13:01:24Z 270.2700000 2010-05-22T13:01:29Z 270.2700000 2010-05-22T13:01:30Z 270.7500000 2010-05-22T13:01:31Z 270.7500000 2010-05-22T13:01:32Z 271.2300000 2010-05-22T13:01:33Z 274.1100000 2010-05-22T13:01:46Z 277.4800000 2010-05-22T13:02:00Z 280.3600000 2010-05-22T13:02:16Z 283.7300000 2010-05-22T13:02:29Z 286.6100000 2010-05-22T13:02:42Z 289.4900000 2010-05-22T13:02:54Z 291.4200000 2010-05-22T13:03:05Z 294.3000000 2010-05-22T13:03:19Z 297.1800000 2010-05-22T13:03:32Z 300.0700000 2010-05-22T13:03:45Z 302.9500000 2010-05-22T13:03:57Z 305.3600000 2010-05-22T13:04:06Z 308.2400000 2010-05-22T13:04:19Z 310.1600000 2010-05-22T13:04:30Z 312.0900000 2010-05-22T13:04:42Z 314.4900000 2010-05-22T13:04:53Z 317.8500000 2010-05-22T13:05:06Z 320.2600000 2010-05-22T13:05:18Z 322.6600000 2010-05-22T13:05:30Z 325.5400000 2010-05-22T13:05:43Z 327.9500000 2010-05-22T13:05:54Z 330.8300000 2010-05-22T13:06:07Z 332.2700000 2010-05-22T13:06:18Z 332.7500000 2010-05-22T13:06:26Z 332.7500000 2010-05-22T13:06:27Z 331.7900000 2010-05-22T13:06:35Z 331.7900000 2010-05-22T13:06:37Z 331.7900000 2010-05-22T13:06:39Z 331.7900000 2010-05-22T13:06:40Z 331.7900000 2010-05-22T13:06:41Z 331.3100000 2010-05-22T13:06:44Z 331.3100000 2010-05-22T13:06:45Z 330.8300000 2010-05-22T13:06:46Z 331.3100000 2010-05-22T13:06:56Z 331.3100000 2010-05-22T13:07:05Z 331.7900000 2010-05-22T13:07:08Z 331.7900000 2010-05-22T13:07:09Z 331.7900000 2010-05-22T13:07:14Z 331.7900000 2010-05-22T13:07:23Z 332.7500000 2010-05-22T13:07:30Z 333.7100000 2010-05-22T13:07:39Z 335.6400000 2010-05-22T13:07:51Z 336.1200000 2010-05-22T13:07:53Z 336.6000000 2010-05-22T13:07:58Z 339.0000000 2010-05-22T13:08:11Z 340.4400000 2010-05-22T13:08:17Z 340.4400000 2010-05-22T13:08:19Z 342.8500000 2010-05-22T13:08:32Z 343.8100000 2010-05-22T13:08:40Z 344.2900000 2010-05-22T13:08:41Z 344.2900000 2010-05-22T13:08:42Z 346.6900000 2010-05-22T13:08:51Z 347.1700000 2010-05-22T13:09:06Z 347.1700000 2010-05-22T13:09:07Z 346.6900000 2010-05-22T13:09:08Z 344.2900000 2010-05-22T13:09:14Z 343.8100000 2010-05-22T13:09:15Z 343.3300000 2010-05-22T13:09:16Z 342.8500000 2010-05-22T13:09:17Z 341.8900000 2010-05-22T13:09:18Z 341.4100000 2010-05-22T13:09:19Z 341.4100000 2010-05-22T13:09:20Z 340.9200000 2010-05-22T13:09:21Z 339.9600000 2010-05-22T13:09:22Z 339.0000000 2010-05-22T13:09:23Z 339.0000000 2010-05-22T13:09:24Z 336.1200000 2010-05-22T13:09:28Z 336.1200000 2010-05-22T13:09:29Z 335.6400000 2010-05-22T13:09:30Z 335.1600000 2010-05-22T13:09:31Z 334.6800000 2010-05-22T13:09:32Z 334.6800000 2010-05-22T13:09:33Z 333.7100000 2010-05-22T13:09:34Z 331.7900000 2010-05-22T13:09:37Z 330.3500000 2010-05-22T13:09:41Z 329.8700000 2010-05-22T13:09:42Z 329.3900000 2010-05-22T13:09:43Z 328.9100000 2010-05-22T13:09:44Z 327.9500000 2010-05-22T13:09:45Z 327.4700000 2010-05-22T13:09:46Z 326.5000000 2010-05-22T13:09:47Z 326.5000000 2010-05-22T13:09:48Z 325.5400000 2010-05-22T13:09:49Z 325.0600000 2010-05-22T13:09:50Z 323.6200000 2010-05-22T13:09:51Z 319.7800000 2010-05-22T13:09:56Z 315.4500000 2010-05-22T13:10:00Z 312.0900000 2010-05-22T13:10:03Z 311.1200000 2010-05-22T13:10:04Z 310.1600000 2010-05-22T13:10:05Z 308.7200000 2010-05-22T13:10:06Z 308.2400000 2010-05-22T13:10:07Z 306.3200000 2010-05-22T13:10:08Z 304.8800000 2010-05-22T13:10:09Z 304.3900000 2010-05-22T13:10:10Z 300.0700000 2010-05-22T13:10:13Z 295.7400000 2010-05-22T13:10:17Z 294.7800000 2010-05-22T13:10:18Z 294.7800000 2010-05-22T13:10:19Z 293.3400000 2010-05-22T13:10:20Z 292.3800000 2010-05-22T13:10:21Z 290.9400000 2010-05-22T13:10:22Z 290.4600000 2010-05-22T13:10:23Z 289.4900000 2010-05-22T13:10:24Z 288.5300000 2010-05-22T13:10:25Z 287.5700000 2010-05-22T13:10:26Z 283.7300000 2010-05-22T13:10:29Z 280.8400000 2010-05-22T13:10:31Z 280.3600000 2010-05-22T13:10:32Z 279.4000000 2010-05-22T13:10:33Z 277.4800000 2010-05-22T13:10:34Z 276.0400000 2010-05-22T13:10:35Z 275.5600000 2010-05-22T13:10:36Z 273.6300000 2010-05-22T13:10:38Z 272.1900000 2010-05-22T13:10:39Z 271.2300000 2010-05-22T13:10:40Z 270.2700000 2010-05-22T13:10:41Z 268.8300000 2010-05-22T13:10:42Z 264.9800000 2010-05-22T13:10:45Z 262.1000000 2010-05-22T13:10:48Z 261.1400000 2010-05-22T13:10:49Z 259.6900000 2010-05-22T13:10:50Z 258.7300000 2010-05-22T13:10:51Z 255.3700000 2010-05-22T13:10:54Z 252.0000000 2010-05-22T13:10:57Z 250.5600000 2010-05-22T13:10:58Z 247.6800000 2010-05-22T13:11:01Z 244.7900000 2010-05-22T13:11:03Z 243.3500000 2010-05-22T13:11:04Z 241.4300000 2010-05-22T13:11:05Z 239.0200000 2010-05-22T13:11:07Z 237.5800000 2010-05-22T13:11:08Z 234.2200000 2010-05-22T13:11:11Z 230.8500000 2010-05-22T13:11:14Z 227.4900000 2010-05-22T13:11:16Z 223.6400000 2010-05-22T13:11:19Z 220.2800000 2010-05-22T13:11:21Z 217.4000000 2010-05-22T13:11:24Z 215.9500000 2010-05-22T13:11:25Z 215.4700000 2010-05-22T13:11:26Z 211.6300000 2010-05-22T13:11:29Z 208.2600000 2010-05-22T13:11:32Z 207.7800000 2010-05-22T13:11:33Z 206.8200000 2010-05-22T13:11:34Z 207.3000000 2010-05-22T13:11:35Z 206.8200000 2010-05-22T13:11:36Z 205.3800000 2010-05-22T13:11:37Z 205.3800000 2010-05-22T13:11:38Z 204.9000000 2010-05-22T13:11:39Z 203.4600000 2010-05-22T13:11:41Z 202.9800000 2010-05-22T13:11:42Z 202.9800000 2010-05-22T13:11:43Z 201.5300000 2010-05-22T13:11:45Z 200.5700000 2010-05-22T13:11:46Z 199.6100000 2010-05-22T13:11:47Z 199.1300000 2010-05-22T13:11:48Z 197.6900000 2010-05-22T13:11:49Z 196.7300000 2010-05-22T13:11:50Z 196.2500000 2010-05-22T13:11:51Z 195.2800000 2010-05-22T13:11:52Z 192.8800000 2010-05-22T13:11:56Z 192.4000000 2010-05-22T13:11:57Z 191.4400000 2010-05-22T13:11:58Z 190.9600000 2010-05-22T13:11:59Z 190.4800000 2010-05-22T13:12:00Z 189.5200000 2010-05-22T13:12:01Z 188.5600000 2010-05-22T13:12:02Z 188.0800000 2010-05-22T13:12:03Z 185.1900000 2010-05-22T13:12:07Z 183.2700000 2010-05-22T13:12:16Z 181.8300000 2010-05-22T13:12:26Z 181.3500000 2010-05-22T13:12:37Z 181.3500000 2010-05-22T13:12:49Z 180.3800000 2010-05-22T13:12:55Z 180.3800000 2010-05-22T13:12:56Z 179.9000000 2010-05-22T13:13:10Z 178.4600000 2010-05-22T13:13:23Z 177.9800000 2010-05-22T13:13:39Z 177.9800000 2010-05-22T13:13:42Z 177.9800000 2010-05-22T13:13:43Z 177.9800000 2010-05-22T13:13:44Z 177.0200000 2010-05-22T13:13:59Z 177.0200000 2010-05-22T13:14:09Z 177.5000000 2010-05-22T13:14:10Z 177.0200000 2010-05-22T13:14:11Z 177.5000000 2010-05-22T13:14:12Z 177.0200000 2010-05-22T13:14:13Z 176.5400000 2010-05-22T13:14:14Z 176.5400000 2010-05-22T13:14:15Z 176.5400000 2010-05-22T13:14:27Z 176.0600000 2010-05-22T13:14:46Z 177.9800000 2010-05-22T13:24:24Z 177.5000000 2010-05-22T13:24:25Z 177.9800000 2010-05-22T13:24:37Z 177.5000000 2010-05-22T13:24:53Z 177.5000000 2010-05-22T13:24:56Z 177.0200000 2010-05-22T13:24:57Z 177.0200000 2010-05-22T13:24:58Z 177.0200000 2010-05-22T13:24:59Z 177.0200000 2010-05-22T13:25:00Z 177.0200000 2010-05-22T13:25:01Z 177.0200000 2010-05-22T13:25:02Z 177.0200000 2010-05-22T13:25:03Z 177.0200000 2010-05-22T13:25:04Z 177.9800000 2010-05-22T13:25:16Z 178.4600000 2010-05-22T13:25:17Z 178.9400000 2010-05-22T13:25:18Z 178.9400000 2010-05-22T13:25:19Z 178.9400000 2010-05-22T13:25:20Z 178.9400000 2010-05-22T13:25:21Z 179.4200000 2010-05-22T13:25:22Z 179.4200000 2010-05-22T13:25:23Z 179.4200000 2010-05-22T13:25:27Z 179.4200000 2010-05-22T13:25:29Z 178.9400000 2010-05-22T13:25:30Z 179.4200000 2010-05-22T13:25:37Z 179.4200000 2010-05-22T13:25:38Z 179.9000000 2010-05-22T13:25:42Z 180.3800000 2010-05-22T13:25:48Z 181.3500000 2010-05-22T13:25:54Z 181.3500000 2010-05-22T13:25:55Z 180.8700000 2010-05-22T13:25:58Z 180.8700000 2010-05-22T13:25:59Z 180.8700000 2010-05-22T13:26:03Z 180.8700000 2010-05-22T13:26:04Z 180.3800000 2010-05-22T13:26:09Z 180.3800000 2010-05-22T13:26:10Z 180.3800000 2010-05-22T13:26:11Z 180.8700000 2010-05-22T13:26:12Z 180.3800000 2010-05-22T13:26:13Z 183.7500000 2010-05-22T13:26:24Z 184.7100000 2010-05-22T13:26:27Z 188.0800000 2010-05-22T13:26:36Z 190.4800000 2010-05-22T13:26:43Z 190.0000000 2010-05-22T13:26:44Z 191.4400000 2010-05-22T13:26:47Z 194.8000000 2010-05-22T13:26:59Z 197.6900000 2010-05-22T13:27:12Z 197.6900000 2010-05-22T13:27:13Z 201.5300000 2010-05-22T13:27:30Z 202.4900000 2010-05-22T13:27:32Z 203.4600000 2010-05-22T13:27:46Z 205.3800000 2010-05-22T13:28:02Z 207.7800000 2010-05-22T13:28:21Z 207.7800000 2010-05-22T13:28:37Z 208.2600000 2010-05-22T13:28:52Z 209.2200000 2010-05-22T13:29:13Z 209.2200000 2010-05-22T13:29:19Z 209.2200000 2010-05-22T13:29:20Z 209.7000000 2010-05-22T13:29:21Z 210.1900000 2010-05-22T13:29:22Z 209.7000000 2010-05-22T13:29:23Z 209.7000000 2010-05-22T13:29:24Z 206.3400000 2010-05-22T13:29:34Z 202.9800000 2010-05-22T13:29:55Z 199.6100000 2010-05-22T13:30:12Z 198.6500000 2010-05-22T13:30:31Z 195.2800000 2010-05-22T13:30:41Z 194.3200000 2010-05-22T13:30:43Z 196.7300000 2010-05-22T13:30:58Z 198.6500000 2010-05-22T13:31:16Z 194.3200000 2010-05-22T13:31:31Z 194.3200000 2010-05-22T13:31:32Z 191.4400000 2010-05-22T13:31:38Z 190.9600000 2010-05-22T13:31:39Z 189.5200000 2010-05-22T13:31:42Z 187.1100000 2010-05-22T13:32:01Z 186.6300000 2010-05-22T13:32:08Z 186.6300000 2010-05-22T13:32:09Z 186.6300000 2010-05-22T13:32:10Z 187.1100000 2010-05-22T13:32:11Z 187.1100000 2010-05-22T13:32:12Z 187.1100000 2010-05-22T13:32:13Z 187.1100000 2010-05-22T13:32:14Z 187.1100000 2010-05-22T13:32:15Z 187.1100000 2010-05-22T13:32:16Z 187.1100000 2010-05-22T13:32:17Z 186.6300000 2010-05-22T13:32:18Z 186.6300000 2010-05-22T13:32:19Z 186.6300000 2010-05-22T13:32:20Z 186.6300000 2010-05-22T13:32:21Z 189.0400000 2010-05-22T13:32:35Z 191.9200000 2010-05-22T13:32:50Z 193.8400000 2010-05-22T13:33:06Z 196.2500000 2010-05-22T13:33:20Z 198.6500000 2010-05-22T13:33:35Z 201.5300000 2010-05-22T13:33:51Z 203.4600000 2010-05-22T13:34:07Z 205.3800000 2010-05-22T13:34:22Z 206.3400000 2010-05-22T13:34:28Z 206.8200000 2010-05-22T13:34:29Z 208.7400000 2010-05-22T13:34:44Z 209.2200000 2010-05-22T13:34:45Z 210.6700000 2010-05-22T13:34:59Z 213.0700000 2010-05-22T13:35:13Z 213.5500000 2010-05-22T13:35:22Z 213.5500000 2010-05-22T13:35:37Z 213.0700000 2010-05-22T13:35:52Z 212.5900000 2010-05-22T13:36:07Z 212.1100000 2010-05-22T13:36:16Z 212.1100000 2010-05-22T13:36:20Z 212.1100000 2010-05-22T13:36:22Z 212.5900000 2010-05-22T13:36:23Z 212.1100000 2010-05-22T13:36:27Z 213.0700000 2010-05-22T13:36:29Z 212.5900000 2010-05-22T13:36:38Z 212.5900000 2010-05-22T13:36:41Z 212.5900000 2010-05-22T13:36:42Z 212.5900000 2010-05-22T13:36:43Z 212.5900000 2010-05-22T13:36:44Z 212.5900000 2010-05-22T13:36:45Z 213.5500000 2010-05-22T13:36:59Z 214.0300000 2010-05-22T13:37:16Z 213.5500000 2010-05-22T13:37:31Z 213.5500000 2010-05-22T13:37:33Z 213.5500000 2010-05-22T13:37:34Z 213.5500000 2010-05-22T13:37:35Z 213.0700000 2010-05-22T13:37:36Z 213.0700000 2010-05-22T13:37:37Z 212.5900000 2010-05-22T13:37:38Z 212.5900000 2010-05-22T13:37:39Z 212.5900000 2010-05-22T13:37:40Z 212.1100000 2010-05-22T13:37:54Z 211.1500000 2010-05-22T13:37:58Z 211.6300000 2010-05-22T13:38:20Z 211.6300000 2010-05-22T13:38:37Z 212.5900000 2010-05-22T13:38:48Z 212.5900000 2010-05-22T13:38:49Z 215.4700000 2010-05-22T13:39:03Z 215.9500000 2010-05-22T13:39:19Z 216.4300000 2010-05-22T13:39:34Z 215.9500000 2010-05-22T13:39:35Z 216.4300000 2010-05-22T13:39:37Z 216.4300000 2010-05-22T13:39:38Z 217.4000000 2010-05-22T13:39:52Z 218.8400000 2010-05-22T13:40:09Z 219.3200000 2010-05-22T13:40:11Z 219.3200000 2010-05-22T13:40:12Z 220.2800000 2010-05-22T13:40:24Z 221.2400000 2010-05-22T13:40:25Z 222.6800000 2010-05-22T13:40:41Z 223.6400000 2010-05-22T13:40:54Z 224.6100000 2010-05-22T13:41:05Z 224.6100000 2010-05-22T13:41:06Z 224.1200000 2010-05-22T13:41:07Z 224.6100000 2010-05-22T13:41:10Z 224.6100000 2010-05-22T13:41:11Z 224.6100000 2010-05-22T13:41:12Z 224.6100000 2010-05-22T13:41:13Z 224.6100000 2010-05-22T13:41:14Z 224.6100000 2010-05-22T13:41:15Z 224.6100000 2010-05-22T13:41:16Z 225.0900000 2010-05-22T13:41:17Z 225.0900000 2010-05-22T13:41:18Z 225.5700000 2010-05-22T13:41:31Z 226.0500000 2010-05-22T13:41:42Z 227.0100000 2010-05-22T13:41:55Z 227.9700000 2010-05-22T13:42:10Z 228.4500000 2010-05-22T13:42:14Z 229.4100000 2010-05-22T13:42:25Z 230.8500000 2010-05-22T13:42:39Z 230.8500000 2010-05-22T13:42:51Z 231.3300000 2010-05-22T13:43:04Z 231.8100000 2010-05-22T13:43:14Z 233.2600000 2010-05-22T13:43:30Z 234.7000000 2010-05-22T13:43:40Z 234.7000000 2010-05-22T13:43:41Z 234.7000000 2010-05-22T13:43:42Z 236.1400000 2010-05-22T13:43:59Z 234.2200000 2010-05-22T13:44:14Z 233.7400000 2010-05-22T13:44:28Z 233.7400000 2010-05-22T13:44:45Z 233.7400000 2010-05-22T13:45:03Z 234.2200000 2010-05-22T13:45:20Z 237.1000000 2010-05-22T13:45:38Z 238.0600000 2010-05-22T13:45:54Z 240.4700000 2010-05-22T13:46:09Z 239.9900000 2010-05-22T13:46:23Z 239.0200000 2010-05-22T13:46:39Z 239.0200000 2010-05-22T13:46:55Z 236.6200000 2010-05-22T13:47:11Z 232.7800000 2010-05-22T13:47:27Z 229.8900000 2010-05-22T13:47:39Z 226.5300000 2010-05-22T13:47:47Z 224.6100000 2010-05-22T13:47:54Z 224.1200000 2010-05-22T13:47:56Z 222.6800000 2010-05-22T13:48:02Z 219.8000000 2010-05-22T13:48:16Z 217.4000000 2010-05-22T13:48:32Z 217.4000000 2010-05-22T13:48:34Z 216.9100000 2010-05-22T13:48:35Z 217.4000000 2010-05-22T13:48:36Z 219.8000000 2010-05-22T13:48:52Z 218.3600000 2010-05-22T13:49:04Z 215.4700000 2010-05-22T13:49:16Z 211.1500000 2010-05-22T13:49:32Z 211.1500000 2010-05-22T13:49:36Z 208.7400000 2010-05-22T13:49:41Z 205.8600000 2010-05-22T13:49:48Z 204.9000000 2010-05-22T13:49:50Z 202.0100000 2010-05-22T13:49:57Z 200.0900000 2010-05-22T13:50:02Z 196.7300000 2010-05-22T13:50:14Z 196.2500000 2010-05-22T13:50:15Z 193.3600000 2010-05-22T13:50:26Z 190.4800000 2010-05-22T13:50:39Z 188.0800000 2010-05-22T13:50:50Z 188.5600000 2010-05-22T13:50:51Z 188.5600000 2010-05-22T13:50:52Z 188.0800000 2010-05-22T13:50:53Z 188.0800000 2010-05-22T13:50:54Z 188.0800000 2010-05-22T13:50:55Z 188.5600000 2010-05-22T13:50:56Z 188.5600000 2010-05-22T13:50:57Z 188.5600000 2010-05-22T13:50:59Z 187.5900000 2010-05-22T13:51:11Z 187.5900000 2010-05-22T13:51:12Z 188.0800000 2010-05-22T13:51:13Z 188.5600000 2010-05-22T13:51:14Z 188.5600000 2010-05-22T13:51:27Z 189.5200000 2010-05-22T13:51:41Z 191.4400000 2010-05-22T13:51:54Z 193.8400000 2010-05-22T13:52:09Z 196.2500000 2010-05-22T13:52:24Z 198.6500000 2010-05-22T13:52:40Z 200.0900000 2010-05-22T13:52:53Z 202.0100000 2010-05-22T13:53:04Z 201.5300000 2010-05-22T13:53:05Z 201.5300000 2010-05-22T13:53:06Z 201.5300000 2010-05-22T13:53:07Z 201.0500000 2010-05-22T13:53:08Z 201.0500000 2010-05-22T13:53:09Z 201.0500000 2010-05-22T13:53:10Z 201.5300000 2010-05-22T13:53:11Z 201.5300000 2010-05-22T13:53:12Z 201.5300000 2010-05-22T13:53:13Z 201.5300000 2010-05-22T13:53:14Z 201.5300000 2010-05-22T13:53:15Z 201.5300000 2010-05-22T13:53:16Z 201.5300000 2010-05-22T13:53:17Z 199.6100000 2010-05-22T13:53:28Z 199.6100000 2010-05-22T13:53:29Z 199.6100000 2010-05-22T13:53:30Z 200.0900000 2010-05-22T13:53:31Z 200.0900000 2010-05-22T13:53:32Z 200.0900000 2010-05-22T13:53:33Z 200.5700000 2010-05-22T13:53:34Z 203.9400000 2010-05-22T13:53:48Z 205.8600000 2010-05-22T13:54:02Z 205.8600000 2010-05-22T13:54:16Z 206.8200000 2010-05-22T13:54:30Z 208.7400000 2010-05-22T13:54:45Z 209.7000000 2010-05-22T13:54:47Z 213.0700000 2010-05-22T13:55:00Z 216.4300000 2010-05-22T13:55:10Z 219.3200000 2010-05-22T13:55:23Z 219.3200000 2010-05-22T13:55:24Z 219.8000000 2010-05-22T13:55:25Z 219.8000000 2010-05-22T13:55:26Z 219.8000000 2010-05-22T13:55:27Z 220.2800000 2010-05-22T13:55:28Z 220.2800000 2010-05-22T13:55:29Z 220.2800000 2010-05-22T13:55:41Z 218.8400000 2010-05-22T13:55:57Z 216.9100000 2010-05-22T13:56:10Z 214.0300000 2010-05-22T13:56:24Z 210.6700000 2010-05-22T13:56:29Z 206.8200000 2010-05-22T13:56:35Z 205.8600000 2010-05-22T13:56:37Z 205.8600000 2010-05-22T13:56:38Z 205.3800000 2010-05-22T13:56:39Z 203.9400000 2010-05-22T13:56:40Z 203.4600000 2010-05-22T13:56:41Z 203.4600000 2010-05-22T13:56:42Z 202.0100000 2010-05-22T13:56:43Z 201.0500000 2010-05-22T13:56:44Z 201.0500000 2010-05-22T13:56:45Z 200.5700000 2010-05-22T13:56:46Z 200.5700000 2010-05-22T13:56:47Z 200.0900000 2010-05-22T13:56:48Z 198.6500000 2010-05-22T13:57:01Z 197.2100000 2010-05-22T13:57:16Z 194.3200000 2010-05-22T13:57:29Z 193.8400000 2010-05-22T13:57:30Z 190.4800000 2010-05-22T13:57:41Z 188.5600000 2010-05-22T13:57:47Z 187.1100000 2010-05-22T13:57:55Z 186.1500000 2010-05-22T13:57:56Z 186.1500000 2010-05-22T13:57:58Z 185.6700000 2010-05-22T13:57:59Z 184.7100000 2010-05-22T13:58:00Z 184.7100000 2010-05-22T13:58:01Z 184.2300000 2010-05-22T13:58:02Z 183.2700000 2010-05-22T13:58:07Z 183.2700000 2010-05-22T13:58:08Z 183.2700000 2010-05-22T13:58:11Z 183.7500000 2010-05-22T13:58:12Z 184.2300000 2010-05-22T13:58:13Z 183.7500000 2010-05-22T13:58:14Z 184.2300000 2010-05-22T13:58:15Z 184.7100000 2010-05-22T13:58:16Z 184.7100000 2010-05-22T13:58:17Z 186.6300000 2010-05-22T13:58:32Z 187.1100000 2010-05-22T13:58:47Z 187.1100000 2010-05-22T13:59:01Z 187.5900000 2010-05-22T13:59:17Z 185.1900000 2010-05-22T13:59:31Z 182.3100000 2010-05-22T13:59:44Z 178.9400000 2010-05-22T13:59:58Z 178.4600000 2010-05-22T14:00:13Z 178.4600000 2010-05-22T14:00:20Z 178.4600000 2010-05-22T14:00:21Z 178.4600000 2010-05-22T14:00:22Z 178.4600000 2010-05-22T14:00:23Z 178.4600000 2010-05-22T14:00:24Z 177.9800000 2010-05-22T14:00:25Z 176.5400000 2010-05-22T14:00:38Z 174.1400000 2010-05-22T14:00:54Z 170.7700000 2010-05-22T14:01:07Z 166.9300000 2010-05-22T14:01:13Z 163.5600000 2010-05-22T14:01:18Z 163.0800000 2010-05-22T14:01:19Z 161.6400000 2010-05-22T14:01:22Z 158.7500000 2010-05-22T14:01:35Z 157.7900000 2010-05-22T14:01:50Z 158.2700000 2010-05-22T14:02:06Z 159.7200000 2010-05-22T14:02:11Z 160.2000000 2010-05-22T14:02:13Z 160.2000000 2010-05-22T14:02:14Z 161.1600000 2010-05-22T14:02:15Z 160.6800000 2010-05-22T14:02:16Z 160.6800000 2010-05-22T14:02:17Z 160.6800000 2010-05-22T14:02:18Z 160.6800000 2010-05-22T14:02:19Z 160.6800000 2010-05-22T14:02:20Z 159.7200000 2010-05-22T14:02:35Z 157.7900000 2010-05-22T14:02:51Z 155.3900000 2010-05-22T14:03:06Z 153.9500000 2010-05-22T14:03:23Z 151.5400000 2010-05-22T14:03:43Z 150.1000000 2010-05-22T14:03:56Z 147.7000000 2010-05-22T14:04:12Z 145.3000000 2010-05-22T14:04:18Z 144.3400000 2010-05-22T14:04:21Z 142.8900000 2010-05-22T14:04:24Z 139.5300000 2010-05-22T14:04:30Z 138.0900000 2010-05-22T14:04:36Z 137.1300000 2010-05-22T14:04:49Z 137.1300000 2010-05-22T14:04:52Z 137.1300000 2010-05-22T14:04:53Z 137.6100000 2010-05-22T14:04:54Z 137.6100000 2010-05-22T14:04:55Z 137.6100000 2010-05-22T14:04:56Z 138.0900000 2010-05-22T14:04:57Z 138.0900000 2010-05-22T14:04:59Z 137.6100000 2010-05-22T14:05:00Z 138.0900000 2010-05-22T14:05:01Z 137.6100000 2010-05-22T14:05:02Z 138.0900000 2010-05-22T14:05:03Z 138.0900000 2010-05-22T14:05:04Z 138.0900000 2010-05-22T14:05:05Z 139.5300000 2010-05-22T14:05:08Z 142.8900000 2010-05-22T14:05:20Z 145.7800000 2010-05-22T14:05:31Z 147.7000000 2010-05-22T14:05:47Z 148.1800000 2010-05-22T14:06:04Z 149.1400000 2010-05-22T14:06:19Z 148.6600000 2010-05-22T14:06:28Z 148.6600000 2010-05-22T14:06:29Z 148.1800000 2010-05-22T14:06:30Z 144.8200000 2010-05-22T14:06:37Z 144.8200000 2010-05-22T14:06:38Z 142.4100000 2010-05-22T14:06:42Z 140.0100000 2010-05-22T14:06:46Z 139.5300000 2010-05-22T14:06:52Z 138.5700000 2010-05-22T14:06:54Z 138.5700000 2010-05-22T14:06:55Z 139.0500000 2010-05-22T14:06:56Z 138.5700000 2010-05-22T14:06:57Z 137.6100000 2010-05-22T14:06:58Z 138.0900000 2010-05-22T14:06:59Z 137.1300000 2010-05-22T14:07:00Z 137.6100000 2010-05-22T14:07:01Z 135.6800000 2010-05-22T14:07:12Z 135.6800000 2010-05-22T14:07:13Z 135.6800000 2010-05-22T14:07:14Z 135.6800000 2010-05-22T14:07:15Z 135.6800000 2010-05-22T14:07:16Z 135.6800000 2010-05-22T14:07:17Z 135.2000000 2010-05-22T14:07:18Z 134.2400000 2010-05-22T14:07:32Z 134.2400000 2010-05-22T14:07:41Z 134.2400000 2010-05-22T14:07:50Z 133.7600000 2010-05-22T14:07:51Z 133.7600000 2010-05-22T14:07:52Z 133.7600000 2010-05-22T14:07:54Z 133.7600000 2010-05-22T14:07:55Z 133.7600000 2010-05-22T14:07:56Z 134.2400000 2010-05-22T14:08:06Z 134.2400000 2010-05-22T14:08:07Z 134.2400000 2010-05-22T14:08:08Z 133.7600000 2010-05-22T14:08:09Z 133.7600000 2010-05-22T14:08:10Z 133.7600000 2010-05-22T14:08:15Z 133.7600000 2010-05-22T14:08:16Z 134.2400000 2010-05-22T14:08:32Z 135.2000000 2010-05-22T14:08:45Z 135.6800000 2010-05-22T14:08:55Z 135.2000000 2010-05-22T14:09:09Z 135.2000000 2010-05-22T14:09:24Z 135.2000000 2010-05-22T14:09:25Z 135.2000000 2010-05-22T14:09:35Z 135.2000000 2010-05-22T14:09:36Z 135.2000000 2010-05-22T14:09:46Z 134.7200000 2010-05-22T14:10:02Z 135.2000000 2010-05-22T14:10:03Z 134.7200000 2010-05-22T14:10:04Z 135.6800000 2010-05-22T14:10:16Z 135.6800000 2010-05-22T14:10:35Z 136.6400000 2010-05-22T14:10:48Z 136.1600000 2010-05-22T14:11:05Z 137.1300000 2010-05-22T14:11:21Z 137.6100000 2010-05-22T14:11:43Z 138.0900000 2010-05-22T14:12:01Z 139.0500000 2010-05-22T14:12:19Z 139.0500000 2010-05-22T14:12:38Z 140.4900000 2010-05-22T14:12:56Z 140.9700000 2010-05-22T14:13:13Z 141.9300000 2010-05-22T14:13:30Z 142.4100000 2010-05-22T14:13:44Z 142.8900000 2010-05-22T14:13:58Z 143.3700000 2010-05-22T14:14:13Z 144.8200000 2010-05-22T14:14:27Z 144.8200000 2010-05-22T14:14:43Z 145.3000000 2010-05-22T14:15:00Z 146.7400000 2010-05-22T14:15:18Z 146.7400000 2010-05-22T14:15:19Z 146.7400000 2010-05-22T14:15:20Z 147.2200000 2010-05-22T14:15:21Z 147.2200000 2010-05-22T14:15:22Z 147.2200000 2010-05-22T14:15:23Z 147.7000000 2010-05-22T14:15:24Z 147.2200000 2010-05-22T14:15:25Z 147.2200000 2010-05-22T14:15:26Z 146.7400000 2010-05-22T14:15:27Z 146.7400000 2010-05-22T14:15:28Z 147.7000000 2010-05-22T14:15:43Z 149.6200000 2010-05-22T14:15:59Z 151.5400000 2010-05-22T14:16:13Z 152.5100000 2010-05-22T14:16:20Z 152.9900000 2010-05-22T14:16:21Z 153.4700000 2010-05-22T14:16:22Z 153.4700000 2010-05-22T14:16:23Z 153.4700000 2010-05-22T14:16:24Z 153.4700000 2010-05-22T14:16:25Z 153.4700000 2010-05-22T14:16:26Z 153.4700000 2010-05-22T14:16:27Z 153.4700000 2010-05-22T14:16:28Z 153.4700000 2010-05-22T14:16:29Z 153.9500000 2010-05-22T14:16:30Z 153.9500000 2010-05-22T14:16:31Z 153.9500000 2010-05-22T14:16:32Z 155.8700000 2010-05-22T14:16:43Z 156.8300000 2010-05-22T14:16:55Z 158.2700000 2010-05-22T14:18:34Z 158.7500000 2010-05-22T14:18:46Z 158.2700000 2010-05-22T14:18:47Z 158.2700000 2010-05-22T14:18:48Z 158.2700000 2010-05-22T14:18:49Z 158.2700000 2010-05-22T14:18:50Z 158.2700000 2010-05-22T14:18:51Z 158.2700000 2010-05-22T14:18:52Z 159.2400000 2010-05-22T14:19:05Z 161.1600000 2010-05-22T14:19:19Z 162.6000000 2010-05-22T14:19:28Z 165.4800000 2010-05-22T14:19:42Z 165.9600000 2010-05-22T14:19:47Z 166.4500000 2010-05-22T14:19:51Z 166.4500000 2010-05-22T14:19:52Z 167.8900000 2010-05-22T14:20:05Z 169.3300000 2010-05-22T14:20:18Z 169.3300000 2010-05-22T14:20:25Z 169.3300000 2010-05-22T14:20:26Z 169.3300000 2010-05-22T14:20:27Z 170.7700000 2010-05-22T14:20:37Z 170.7700000 2010-05-22T14:20:38Z 170.7700000 2010-05-22T14:20:39Z 171.2500000 2010-05-22T14:20:40Z 171.2500000 2010-05-22T14:20:41Z 171.2500000 2010-05-22T14:20:42Z 171.7300000 2010-05-22T14:20:44Z 171.2500000 2010-05-22T14:20:56Z 171.2500000 2010-05-22T14:21:09Z 172.2100000 2010-05-22T14:21:23Z 171.2500000 2010-05-22T14:21:36Z 171.2500000 2010-05-22T14:21:37Z 171.2500000 2010-05-22T14:21:38Z 171.2500000 2010-05-22T14:21:39Z 171.7300000 2010-05-22T14:21:40Z 171.7300000 2010-05-22T14:21:41Z 171.7300000 2010-05-22T14:21:42Z 172.6900000 2010-05-22T14:21:50Z 176.0600000 2010-05-22T14:22:02Z 176.5400000 2010-05-22T14:22:04Z 178.4600000 2010-05-22T14:22:09Z 181.3500000 2010-05-22T14:22:20Z 181.3500000 2010-05-22T14:22:21Z 181.8300000 2010-05-22T14:22:22Z 181.8300000 2010-05-22T14:22:23Z 181.3500000 2010-05-22T14:22:24Z 181.3500000 2010-05-22T14:22:25Z 180.8700000 2010-05-22T14:22:26Z 180.3800000 2010-05-22T14:22:27Z 180.3800000 2010-05-22T14:22:28Z 179.9000000 2010-05-22T14:22:29Z 176.5400000 2010-05-22T14:22:35Z 176.5400000 2010-05-22T14:22:36Z 173.1700000 2010-05-22T14:22:42Z 173.1700000 2010-05-22T14:22:44Z 173.6600000 2010-05-22T14:22:53Z 176.0600000 2010-05-22T14:23:02Z 178.9400000 2010-05-22T14:23:11Z 181.8300000 2010-05-22T14:23:21Z 184.7100000 2010-05-22T14:23:31Z 184.2300000 2010-05-22T14:23:38Z 184.2300000 2010-05-22T14:23:40Z 183.7500000 2010-05-22T14:23:41Z 183.7500000 2010-05-22T14:23:42Z 183.7500000 2010-05-22T14:23:43Z 183.2700000 2010-05-22T14:23:44Z 179.9000000 2010-05-22T14:23:54Z 179.4200000 2010-05-22T14:23:55Z 179.4200000 2010-05-22T14:23:56Z 178.9400000 2010-05-22T14:23:57Z 178.9400000 2010-05-22T14:23:58Z 178.4600000 2010-05-22T14:24:01Z 178.4600000 2010-05-22T14:24:02Z 178.4600000 2010-05-22T14:24:03Z 178.4600000 2010-05-22T14:24:04Z 178.4600000 2010-05-22T14:24:05Z 178.9400000 2010-05-22T14:24:06Z 178.9400000 2010-05-22T14:24:07Z 178.9400000 2010-05-22T14:24:08Z 178.9400000 2010-05-22T14:24:18Z 178.4600000 2010-05-22T14:24:35Z 176.5400000 2010-05-22T14:25:36Z