Garmin International 2010-05-25T11:30:12Z 2010-05-23-Thale-Rottleberode-Thale White 180.3800000 2010-05-23T07:26:54Z 180.3800000 2010-05-23T07:26:55Z 180.3800000 2010-05-23T07:26:56Z 180.3800000 2010-05-23T07:29:29Z 180.8700000 2010-05-23T07:32:35Z 180.3800000 2010-05-23T07:32:50Z 180.3800000 2010-05-23T07:32:53Z 180.3800000 2010-05-23T07:32:58Z 180.8700000 2010-05-23T07:33:07Z 180.8700000 2010-05-23T07:33:10Z 181.3500000 2010-05-23T07:33:14Z 182.7900000 2010-05-23T07:33:29Z 182.7900000 2010-05-23T07:33:30Z 184.7100000 2010-05-23T07:33:48Z 184.7100000 2010-05-23T07:33:49Z 185.1900000 2010-05-23T07:34:00Z 185.1900000 2010-05-23T07:34:21Z 184.7100000 2010-05-23T07:34:24Z 181.8300000 2010-05-23T07:34:35Z 180.8700000 2010-05-23T07:34:45Z 179.4200000 2010-05-23T07:35:06Z 179.4200000 2010-05-23T07:35:15Z 179.4200000 2010-05-23T07:35:34Z 178.9400000 2010-05-23T07:35:55Z 178.9400000 2010-05-23T07:36:20Z 178.9400000 2010-05-23T07:36:26Z 179.4200000 2010-05-23T07:36:42Z 179.4200000 2010-05-23T07:36:46Z 179.4200000 2010-05-23T07:36:51Z 178.4600000 2010-05-23T07:37:06Z 177.9800000 2010-05-23T07:37:54Z 177.9800000 2010-05-23T07:38:18Z 177.5000000 2010-05-23T07:38:37Z 178.4600000 2010-05-23T07:49:54Z 179.4200000 2010-05-23T07:52:36Z 180.3800000 2010-05-23T07:53:19Z 180.8700000 2010-05-23T07:53:49Z 181.3500000 2010-05-23T07:54:27Z 181.3500000 2010-05-23T07:54:52Z 183.2700000 2010-05-23T07:56:28Z 185.1900000 2010-05-23T07:57:25Z 184.7100000 2010-05-23T07:57:49Z 184.7100000 2010-05-23T07:58:01Z 185.6700000 2010-05-23T07:58:11Z 187.5900000 2010-05-23T07:58:23Z 189.0400000 2010-05-23T07:58:32Z 191.9200000 2010-05-23T07:58:46Z 191.9200000 2010-05-23T07:58:56Z 188.5600000 2010-05-23T07:59:05Z 185.1900000 2010-05-23T07:59:13Z 184.2300000 2010-05-23T07:59:16Z 181.8300000 2010-05-23T07:59:24Z 181.8300000 2010-05-23T07:59:25Z 181.3500000 2010-05-23T07:59:26Z 181.3500000 2010-05-23T07:59:27Z 181.3500000 2010-05-23T07:59:28Z 180.8700000 2010-05-23T07:59:29Z 180.3800000 2010-05-23T07:59:36Z 182.3100000 2010-05-23T07:59:43Z 183.7500000 2010-05-23T07:59:47Z 185.6700000 2010-05-23T07:59:52Z 188.5600000 2010-05-23T08:00:02Z 190.0000000 2010-05-23T08:00:08Z 190.0000000 2010-05-23T08:00:09Z 189.5200000 2010-05-23T08:00:10Z 189.5200000 2010-05-23T08:00:11Z 189.0400000 2010-05-23T08:00:12Z 189.0400000 2010-05-23T08:00:13Z 186.6300000 2010-05-23T08:00:23Z 186.1500000 2010-05-23T08:00:24Z 182.7900000 2010-05-23T08:00:36Z 180.3800000 2010-05-23T08:00:48Z 180.3800000 2010-05-23T08:00:51Z 179.9000000 2010-05-23T08:00:52Z 179.9000000 2010-05-23T08:00:53Z 180.3800000 2010-05-23T08:00:56Z 180.3800000 2010-05-23T08:01:09Z 179.9000000 2010-05-23T08:01:23Z 179.9000000 2010-05-23T08:01:24Z 179.4200000 2010-05-23T08:01:25Z 179.4200000 2010-05-23T08:01:26Z 179.4200000 2010-05-23T08:01:27Z 179.9000000 2010-05-23T08:01:28Z 179.4200000 2010-05-23T08:01:29Z 179.4200000 2010-05-23T08:01:30Z 179.4200000 2010-05-23T08:01:33Z 179.9000000 2010-05-23T08:01:47Z 179.9000000 2010-05-23T08:01:51Z 179.4200000 2010-05-23T08:01:52Z 178.9400000 2010-05-23T08:01:56Z 178.4600000 2010-05-23T08:01:57Z 177.9800000 2010-05-23T08:01:59Z 177.9800000 2010-05-23T08:02:00Z 177.9800000 2010-05-23T08:02:01Z 177.5000000 2010-05-23T08:02:02Z 177.5000000 2010-05-23T08:02:03Z 177.9800000 2010-05-23T08:02:04Z 177.5000000 2010-05-23T08:02:05Z 177.5000000 2010-05-23T08:02:06Z 177.0200000 2010-05-23T08:02:10Z 175.1000000 2010-05-23T08:02:15Z 174.1400000 2010-05-23T08:02:17Z 174.1400000 2010-05-23T08:02:18Z 173.1700000 2010-05-23T08:02:20Z 172.6900000 2010-05-23T08:02:22Z 172.6900000 2010-05-23T08:02:23Z 172.2100000 2010-05-23T08:02:24Z 172.2100000 2010-05-23T08:02:25Z 171.7300000 2010-05-23T08:02:26Z 171.7300000 2010-05-23T08:02:27Z 171.2500000 2010-05-23T08:02:29Z 170.7700000 2010-05-23T08:02:30Z 170.7700000 2010-05-23T08:02:31Z 169.3300000 2010-05-23T08:02:38Z 166.9300000 2010-05-23T08:02:49Z 165.4800000 2010-05-23T08:02:52Z 163.0800000 2010-05-23T08:03:00Z 163.0800000 2010-05-23T08:03:01Z 163.0800000 2010-05-23T08:03:02Z 163.0800000 2010-05-23T08:03:03Z 163.0800000 2010-05-23T08:03:04Z 163.0800000 2010-05-23T08:03:05Z 163.0800000 2010-05-23T08:03:18Z 161.6400000 2010-05-23T08:03:30Z 161.6400000 2010-05-23T08:03:42Z 161.6400000 2010-05-23T08:03:53Z 161.6400000 2010-05-23T08:04:05Z 161.1600000 2010-05-23T08:04:13Z 160.6800000 2010-05-23T08:04:14Z 161.1600000 2010-05-23T08:04:15Z 160.6800000 2010-05-23T08:04:16Z 161.1600000 2010-05-23T08:04:17Z 161.1600000 2010-05-23T08:04:18Z 160.6800000 2010-05-23T08:04:19Z 161.1600000 2010-05-23T08:04:26Z 160.6800000 2010-05-23T08:04:27Z 160.6800000 2010-05-23T08:04:28Z 160.6800000 2010-05-23T08:04:30Z 160.6800000 2010-05-23T08:04:31Z 161.1600000 2010-05-23T08:04:44Z 161.6400000 2010-05-23T08:04:58Z 163.0800000 2010-05-23T08:05:11Z 164.0400000 2010-05-23T08:05:21Z 164.5200000 2010-05-23T08:05:48Z 165.9600000 2010-05-23T08:05:58Z 165.9600000 2010-05-23T08:05:59Z 165.9600000 2010-05-23T08:06:00Z 168.3700000 2010-05-23T08:06:15Z 169.3300000 2010-05-23T08:06:28Z 169.8100000 2010-05-23T08:06:31Z 169.8100000 2010-05-23T08:06:32Z 170.7700000 2010-05-23T08:06:34Z 170.7700000 2010-05-23T08:06:35Z 171.2500000 2010-05-23T08:06:39Z 173.6600000 2010-05-23T08:06:46Z 176.0600000 2010-05-23T08:06:58Z 177.9800000 2010-05-23T08:07:08Z 178.9400000 2010-05-23T08:07:17Z 179.4200000 2010-05-23T08:07:18Z 180.8700000 2010-05-23T08:07:34Z 182.7900000 2010-05-23T08:07:50Z 184.7100000 2010-05-23T08:08:06Z 186.6300000 2010-05-23T08:08:19Z 188.0800000 2010-05-23T08:08:26Z 188.5600000 2010-05-23T08:08:27Z 188.5600000 2010-05-23T08:08:28Z 191.4400000 2010-05-23T08:08:40Z 193.8400000 2010-05-23T08:08:53Z 194.8000000 2010-05-23T08:09:01Z 192.8800000 2010-05-23T08:09:18Z 192.4000000 2010-05-23T08:09:30Z 193.3600000 2010-05-23T08:09:46Z 193.8400000 2010-05-23T08:10:02Z 191.4400000 2010-05-23T08:10:21Z 190.0000000 2010-05-23T08:10:39Z 190.4800000 2010-05-23T08:10:56Z 192.8800000 2010-05-23T08:11:15Z 193.8400000 2010-05-23T08:11:33Z 195.2800000 2010-05-23T08:11:49Z 195.2800000 2010-05-23T08:12:04Z 195.7700000 2010-05-23T08:12:22Z 196.7300000 2010-05-23T08:12:39Z 197.2100000 2010-05-23T08:12:57Z 197.2100000 2010-05-23T08:12:58Z 197.6900000 2010-05-23T08:12:59Z 197.6900000 2010-05-23T08:13:00Z 197.2100000 2010-05-23T08:13:01Z 197.6900000 2010-05-23T08:13:02Z 199.1300000 2010-05-23T08:13:15Z 199.6100000 2010-05-23T08:13:21Z 200.5700000 2010-05-23T08:13:27Z 201.5300000 2010-05-23T08:13:41Z 202.4900000 2010-05-23T08:13:53Z 202.9800000 2010-05-23T08:14:03Z 204.4200000 2010-05-23T08:14:15Z 204.4200000 2010-05-23T08:14:16Z 205.8600000 2010-05-23T08:14:30Z 207.3000000 2010-05-23T08:14:41Z 209.7000000 2010-05-23T08:14:54Z 210.1900000 2010-05-23T08:14:57Z 211.1500000 2010-05-23T08:15:06Z 212.1100000 2010-05-23T08:15:18Z 212.5900000 2010-05-23T08:15:22Z 213.0700000 2010-05-23T08:15:23Z 213.0700000 2010-05-23T08:15:27Z 213.0700000 2010-05-23T08:15:28Z 213.0700000 2010-05-23T08:15:29Z 214.0300000 2010-05-23T08:15:34Z 214.0300000 2010-05-23T08:15:35Z 215.4700000 2010-05-23T08:15:48Z 217.4000000 2010-05-23T08:16:01Z 220.7600000 2010-05-23T08:16:13Z 222.2000000 2010-05-23T08:16:20Z 224.6100000 2010-05-23T08:16:28Z 224.6100000 2010-05-23T08:16:29Z 225.0900000 2010-05-23T08:16:30Z 227.9700000 2010-05-23T08:16:46Z 230.8500000 2010-05-23T08:17:01Z 234.2200000 2010-05-23T08:17:16Z 237.1000000 2010-05-23T08:17:28Z 238.0600000 2010-05-23T08:17:32Z 241.4300000 2010-05-23T08:17:46Z 244.7900000 2010-05-23T08:17:59Z 245.2700000 2010-05-23T08:18:01Z 245.2700000 2010-05-23T08:18:03Z 245.7500000 2010-05-23T08:18:04Z 248.1600000 2010-05-23T08:18:21Z 249.1200000 2010-05-23T08:18:39Z 248.6400000 2010-05-23T08:18:48Z 248.6400000 2010-05-23T08:18:49Z 248.1600000 2010-05-23T08:18:50Z 244.7900000 2010-05-23T08:19:00Z 242.8700000 2010-05-23T08:19:03Z 239.5100000 2010-05-23T08:19:09Z 236.1400000 2010-05-23T08:19:14Z 235.6600000 2010-05-23T08:19:16Z 231.8100000 2010-05-23T08:19:21Z 231.3300000 2010-05-23T08:19:23Z 231.3300000 2010-05-23T08:19:24Z 230.8500000 2010-05-23T08:19:25Z 230.8500000 2010-05-23T08:19:26Z 230.3700000 2010-05-23T08:19:27Z 230.8500000 2010-05-23T08:19:28Z 230.8500000 2010-05-23T08:19:30Z 231.8100000 2010-05-23T08:19:37Z 232.3000000 2010-05-23T08:19:38Z 232.7800000 2010-05-23T08:19:39Z 233.2600000 2010-05-23T08:19:40Z 233.2600000 2010-05-23T08:19:41Z 233.7400000 2010-05-23T08:19:42Z 234.2200000 2010-05-23T08:19:43Z 235.1800000 2010-05-23T08:19:51Z 234.7000000 2010-05-23T08:19:54Z 234.7000000 2010-05-23T08:19:55Z 234.7000000 2010-05-23T08:19:56Z 235.1800000 2010-05-23T08:20:06Z 235.1800000 2010-05-23T08:20:09Z 235.6600000 2010-05-23T08:20:10Z 235.6600000 2010-05-23T08:20:11Z 236.1400000 2010-05-23T08:20:12Z 236.1400000 2010-05-23T08:20:13Z 236.6200000 2010-05-23T08:20:14Z 236.6200000 2010-05-23T08:20:15Z 236.6200000 2010-05-23T08:20:16Z 236.6200000 2010-05-23T08:20:17Z 236.6200000 2010-05-23T08:20:18Z 237.1000000 2010-05-23T08:20:19Z 239.5100000 2010-05-23T08:20:33Z 239.5100000 2010-05-23T08:20:34Z 239.9900000 2010-05-23T08:20:35Z 239.9900000 2010-05-23T08:20:36Z 239.9900000 2010-05-23T08:20:37Z 239.9900000 2010-05-23T08:20:38Z 241.4300000 2010-05-23T08:20:47Z 241.9100000 2010-05-23T08:20:48Z 242.3900000 2010-05-23T08:20:52Z 242.8700000 2010-05-23T08:20:56Z 242.8700000 2010-05-23T08:20:58Z 243.3500000 2010-05-23T08:21:08Z 243.3500000 2010-05-23T08:21:09Z 243.8300000 2010-05-23T08:21:10Z 243.8300000 2010-05-23T08:21:11Z 243.8300000 2010-05-23T08:21:12Z 243.8300000 2010-05-23T08:21:13Z 244.3100000 2010-05-23T08:21:16Z 244.3100000 2010-05-23T08:21:17Z 247.2000000 2010-05-23T08:21:31Z 248.1600000 2010-05-23T08:21:35Z 251.0400000 2010-05-23T08:21:49Z 253.9300000 2010-05-23T08:22:03Z 255.3700000 2010-05-23T08:22:10Z 255.8500000 2010-05-23T08:22:12Z 255.8500000 2010-05-23T08:22:13Z 256.3300000 2010-05-23T08:22:15Z 259.2100000 2010-05-23T08:22:26Z 262.1000000 2010-05-23T08:22:42Z 262.1000000 2010-05-23T08:22:43Z 262.5800000 2010-05-23T08:22:44Z 264.0200000 2010-05-23T08:22:54Z 264.0200000 2010-05-23T08:22:55Z 264.9800000 2010-05-23T08:22:58Z 264.9800000 2010-05-23T08:22:59Z 264.9800000 2010-05-23T08:23:00Z 265.4600000 2010-05-23T08:23:02Z 266.9000000 2010-05-23T08:23:16Z 266.9000000 2010-05-23T08:23:19Z 266.9000000 2010-05-23T08:23:21Z 266.9000000 2010-05-23T08:23:22Z 266.9000000 2010-05-23T08:23:23Z 266.4200000 2010-05-23T08:23:31Z 266.4200000 2010-05-23T08:23:33Z 266.4200000 2010-05-23T08:23:34Z 265.9400000 2010-05-23T08:23:35Z 265.9400000 2010-05-23T08:23:36Z 265.9400000 2010-05-23T08:23:37Z 265.4600000 2010-05-23T08:23:38Z 264.9800000 2010-05-23T08:23:44Z 264.5000000 2010-05-23T08:23:49Z 264.5000000 2010-05-23T08:23:50Z 264.5000000 2010-05-23T08:23:51Z 264.5000000 2010-05-23T08:23:52Z 264.0200000 2010-05-23T08:23:53Z 264.0200000 2010-05-23T08:23:54Z 264.0200000 2010-05-23T08:23:55Z 263.5400000 2010-05-23T08:23:56Z 263.5400000 2010-05-23T08:23:57Z 263.5400000 2010-05-23T08:23:58Z 263.0600000 2010-05-23T08:23:59Z 263.0600000 2010-05-23T08:24:00Z 263.0600000 2010-05-23T08:24:01Z 262.5800000 2010-05-23T08:24:06Z 262.1000000 2010-05-23T08:24:10Z 262.1000000 2010-05-23T08:24:11Z 260.6500000 2010-05-23T08:24:24Z 260.1700000 2010-05-23T08:24:27Z 259.2100000 2010-05-23T08:24:38Z 259.2100000 2010-05-23T08:24:41Z 258.7300000 2010-05-23T08:24:43Z 259.2100000 2010-05-23T08:24:48Z 259.2100000 2010-05-23T08:24:49Z 259.2100000 2010-05-23T08:24:50Z 259.2100000 2010-05-23T08:24:51Z 259.2100000 2010-05-23T08:24:52Z 259.2100000 2010-05-23T08:24:53Z 259.6900000 2010-05-23T08:24:57Z 259.2100000 2010-05-23T08:24:58Z 259.6900000 2010-05-23T08:24:59Z 259.6900000 2010-05-23T08:25:00Z 259.6900000 2010-05-23T08:25:01Z 259.6900000 2010-05-23T08:25:02Z 259.6900000 2010-05-23T08:25:03Z 260.1700000 2010-05-23T08:25:04Z 260.1700000 2010-05-23T08:25:05Z 260.1700000 2010-05-23T08:25:06Z 260.6500000 2010-05-23T08:25:12Z 260.6500000 2010-05-23T08:25:13Z 260.6500000 2010-05-23T08:25:14Z 260.6500000 2010-05-23T08:25:15Z 260.6500000 2010-05-23T08:25:16Z 260.6500000 2010-05-23T08:25:17Z 260.6500000 2010-05-23T08:25:18Z 261.1400000 2010-05-23T08:25:19Z 261.1400000 2010-05-23T08:25:20Z 261.1400000 2010-05-23T08:25:21Z 261.1400000 2010-05-23T08:25:26Z 261.1400000 2010-05-23T08:25:28Z 261.6200000 2010-05-23T08:25:29Z 262.1000000 2010-05-23T08:25:35Z 262.1000000 2010-05-23T08:25:41Z 262.1000000 2010-05-23T08:25:42Z 262.1000000 2010-05-23T08:25:43Z 262.1000000 2010-05-23T08:25:44Z 262.1000000 2010-05-23T08:25:45Z 262.1000000 2010-05-23T08:25:46Z 262.5800000 2010-05-23T08:25:47Z 262.1000000 2010-05-23T08:25:48Z 262.5800000 2010-05-23T08:25:49Z 262.5800000 2010-05-23T08:25:50Z 262.5800000 2010-05-23T08:25:51Z 262.5800000 2010-05-23T08:25:52Z 262.5800000 2010-05-23T08:25:53Z 263.0600000 2010-05-23T08:25:54Z 263.5400000 2010-05-23T08:25:57Z 263.5400000 2010-05-23T08:25:58Z 263.5400000 2010-05-23T08:25:59Z 264.0200000 2010-05-23T08:26:03Z 264.0200000 2010-05-23T08:26:04Z 264.0200000 2010-05-23T08:26:05Z 264.0200000 2010-05-23T08:26:06Z 264.0200000 2010-05-23T08:26:07Z 264.0200000 2010-05-23T08:26:10Z 264.9800000 2010-05-23T08:26:20Z 265.4600000 2010-05-23T08:26:30Z 265.4600000 2010-05-23T08:26:34Z 265.9400000 2010-05-23T08:26:35Z 265.4600000 2010-05-23T08:26:36Z 265.9400000 2010-05-23T08:26:37Z 265.4600000 2010-05-23T08:26:38Z 265.9400000 2010-05-23T08:26:39Z 265.9400000 2010-05-23T08:26:40Z 265.9400000 2010-05-23T08:26:41Z 266.4200000 2010-05-23T08:26:50Z 266.4200000 2010-05-23T08:26:51Z 267.3800000 2010-05-23T08:27:03Z 267.8600000 2010-05-23T08:27:04Z 267.3800000 2010-05-23T08:27:05Z 268.8300000 2010-05-23T08:27:17Z 268.8300000 2010-05-23T08:27:20Z 270.2700000 2010-05-23T08:27:28Z 271.7100000 2010-05-23T08:27:37Z 274.1100000 2010-05-23T08:27:51Z 277.0000000 2010-05-23T08:28:05Z 278.9200000 2010-05-23T08:28:16Z 281.3200000 2010-05-23T08:28:27Z 284.2100000 2010-05-23T08:28:40Z 287.0900000 2010-05-23T08:28:52Z 289.4900000 2010-05-23T08:29:04Z 291.9000000 2010-05-23T08:29:15Z 294.3000000 2010-05-23T08:29:28Z 296.2200000 2010-05-23T08:29:37Z 296.2200000 2010-05-23T08:29:38Z 298.6300000 2010-05-23T08:29:48Z 300.5500000 2010-05-23T08:29:59Z 302.9500000 2010-05-23T08:30:11Z 304.8800000 2010-05-23T08:30:20Z 306.8000000 2010-05-23T08:30:31Z 309.2000000 2010-05-23T08:30:42Z 311.6000000 2010-05-23T08:30:54Z 313.5300000 2010-05-23T08:31:04Z 316.4100000 2010-05-23T08:31:18Z 318.8100000 2010-05-23T08:31:31Z 322.1800000 2010-05-23T08:31:45Z 324.5800000 2010-05-23T08:31:57Z 326.9900000 2010-05-23T08:32:09Z 329.3900000 2010-05-23T08:32:23Z 331.7900000 2010-05-23T08:32:37Z 334.6800000 2010-05-23T08:32:54Z 336.6000000 2010-05-23T08:33:06Z 339.0000000 2010-05-23T08:33:18Z 339.0000000 2010-05-23T08:33:20Z 339.9600000 2010-05-23T08:33:26Z 341.8900000 2010-05-23T08:33:36Z 342.8500000 2010-05-23T08:33:40Z 345.7300000 2010-05-23T08:33:52Z 347.1700000 2010-05-23T08:34:01Z 349.5800000 2010-05-23T08:34:12Z 351.5000000 2010-05-23T08:34:22Z 351.9800000 2010-05-23T08:34:26Z 351.5000000 2010-05-23T08:34:27Z 351.5000000 2010-05-23T08:34:28Z 351.5000000 2010-05-23T08:34:29Z 351.5000000 2010-05-23T08:34:30Z 351.9800000 2010-05-23T08:34:31Z 351.9800000 2010-05-23T08:34:32Z 351.9800000 2010-05-23T08:34:33Z 354.3800000 2010-05-23T08:34:43Z 356.3100000 2010-05-23T08:34:52Z 357.7500000 2010-05-23T08:35:00Z 358.2300000 2010-05-23T08:35:01Z 358.2300000 2010-05-23T08:35:02Z 358.2300000 2010-05-23T08:35:03Z 358.7100000 2010-05-23T08:35:04Z 358.7100000 2010-05-23T08:35:05Z 359.1900000 2010-05-23T08:35:06Z 359.1900000 2010-05-23T08:35:07Z 361.1100000 2010-05-23T08:35:15Z 363.5200000 2010-05-23T08:35:25Z 366.4000000 2010-05-23T08:35:39Z 368.8000000 2010-05-23T08:35:50Z 371.6900000 2010-05-23T08:36:02Z 373.6100000 2010-05-23T08:36:13Z 376.4900000 2010-05-23T08:36:25Z 378.4200000 2010-05-23T08:36:36Z 381.3000000 2010-05-23T08:36:48Z 384.1800000 2010-05-23T08:37:00Z 386.1100000 2010-05-23T08:37:12Z 388.9900000 2010-05-23T08:37:23Z 391.8700000 2010-05-23T08:37:35Z 394.2800000 2010-05-23T08:37:45Z 396.2000000 2010-05-23T08:37:53Z 396.2000000 2010-05-23T08:37:54Z 399.0800000 2010-05-23T08:38:06Z 400.5300000 2010-05-23T08:38:20Z 400.0500000 2010-05-23T08:38:33Z 401.9700000 2010-05-23T08:44:15Z 399.5700000 2010-05-23T08:44:25Z 398.6000000 2010-05-23T08:44:27Z 398.1200000 2010-05-23T08:44:28Z 394.7600000 2010-05-23T08:44:35Z 391.8700000 2010-05-23T08:44:41Z 390.4300000 2010-05-23T08:44:43Z 387.5500000 2010-05-23T08:44:49Z 386.1100000 2010-05-23T08:44:51Z 385.6300000 2010-05-23T08:44:52Z 382.7400000 2010-05-23T08:44:57Z 380.8200000 2010-05-23T08:45:00Z 379.8600000 2010-05-23T08:45:02Z 379.3800000 2010-05-23T08:45:03Z 378.9000000 2010-05-23T08:45:04Z 378.4200000 2010-05-23T08:45:05Z 377.4500000 2010-05-23T08:45:06Z 374.0900000 2010-05-23T08:45:11Z 372.6500000 2010-05-23T08:45:14Z 372.1700000 2010-05-23T08:45:15Z 371.2100000 2010-05-23T08:45:16Z 370.7300000 2010-05-23T08:45:17Z 370.2400000 2010-05-23T08:45:18Z 368.8000000 2010-05-23T08:45:21Z 365.4400000 2010-05-23T08:45:26Z 364.0000000 2010-05-23T08:45:27Z 363.0400000 2010-05-23T08:45:28Z 362.5500000 2010-05-23T08:45:29Z 361.5900000 2010-05-23T08:45:30Z 360.1500000 2010-05-23T08:45:31Z 359.6700000 2010-05-23T08:45:32Z 358.7100000 2010-05-23T08:45:33Z 358.7100000 2010-05-23T08:45:34Z 357.7500000 2010-05-23T08:45:35Z 357.2700000 2010-05-23T08:45:36Z 356.7900000 2010-05-23T08:45:37Z 356.7900000 2010-05-23T08:45:38Z 356.7900000 2010-05-23T08:45:39Z 356.3100000 2010-05-23T08:45:40Z 356.3100000 2010-05-23T08:45:41Z 356.3100000 2010-05-23T08:45:42Z 355.8300000 2010-05-23T08:45:43Z 355.8300000 2010-05-23T08:45:44Z 354.8600000 2010-05-23T08:45:45Z 351.5000000 2010-05-23T08:45:51Z 348.1300000 2010-05-23T08:45:56Z 345.7300000 2010-05-23T08:46:00Z 343.3300000 2010-05-23T08:46:02Z 339.9600000 2010-05-23T08:46:06Z 337.5600000 2010-05-23T08:46:11Z 336.1200000 2010-05-23T08:46:16Z 336.1200000 2010-05-23T08:46:17Z 336.1200000 2010-05-23T08:46:18Z 336.1200000 2010-05-23T08:46:19Z 335.6400000 2010-05-23T08:46:20Z 335.1600000 2010-05-23T08:46:21Z 334.6800000 2010-05-23T08:46:22Z 334.2000000 2010-05-23T08:46:23Z 333.7100000 2010-05-23T08:46:24Z 332.7500000 2010-05-23T08:46:25Z 332.2700000 2010-05-23T08:46:26Z 331.3100000 2010-05-23T08:46:27Z 327.9500000 2010-05-23T08:46:33Z 326.0200000 2010-05-23T08:46:36Z 325.5400000 2010-05-23T08:46:37Z 321.7000000 2010-05-23T08:46:42Z 319.7800000 2010-05-23T08:46:46Z 318.8100000 2010-05-23T08:46:47Z 317.8500000 2010-05-23T08:46:48Z 317.3700000 2010-05-23T08:46:49Z 316.4100000 2010-05-23T08:46:50Z 315.4500000 2010-05-23T08:46:51Z 314.9700000 2010-05-23T08:46:52Z 314.4900000 2010-05-23T08:46:53Z 314.0100000 2010-05-23T08:46:54Z 313.0500000 2010-05-23T08:46:55Z 312.0900000 2010-05-23T08:46:56Z 311.6000000 2010-05-23T08:46:57Z 310.6400000 2010-05-23T08:46:58Z 310.1600000 2010-05-23T08:46:59Z 309.2000000 2010-05-23T08:47:00Z 308.7200000 2010-05-23T08:47:01Z 307.2800000 2010-05-23T08:47:03Z 306.8000000 2010-05-23T08:47:04Z 305.8400000 2010-05-23T08:47:05Z 305.3600000 2010-05-23T08:47:06Z 304.8800000 2010-05-23T08:47:07Z 303.9100000 2010-05-23T08:47:08Z 302.9500000 2010-05-23T08:47:10Z 300.5500000 2010-05-23T08:47:14Z 299.5900000 2010-05-23T08:47:15Z 298.6300000 2010-05-23T08:47:16Z 298.1500000 2010-05-23T08:47:17Z 294.7800000 2010-05-23T08:47:21Z 292.8600000 2010-05-23T08:47:25Z 289.4900000 2010-05-23T08:47:29Z 286.1300000 2010-05-23T08:47:33Z 283.2500000 2010-05-23T08:47:39Z 281.8000000 2010-05-23T08:47:42Z 277.9600000 2010-05-23T08:47:47Z 277.9600000 2010-05-23T08:47:48Z 275.0700000 2010-05-23T08:47:52Z 274.1100000 2010-05-23T08:47:54Z 273.1500000 2010-05-23T08:47:55Z 272.1900000 2010-05-23T08:47:56Z 272.1900000 2010-05-23T08:47:57Z 271.2300000 2010-05-23T08:47:58Z 270.7500000 2010-05-23T08:47:59Z 270.2700000 2010-05-23T08:48:00Z 269.7900000 2010-05-23T08:48:01Z 268.8300000 2010-05-23T08:48:02Z 268.3500000 2010-05-23T08:48:03Z 267.3800000 2010-05-23T08:48:05Z 265.9400000 2010-05-23T08:48:08Z 265.9400000 2010-05-23T08:48:09Z 265.4600000 2010-05-23T08:48:10Z 264.9800000 2010-05-23T08:48:11Z 264.5000000 2010-05-23T08:48:12Z 264.5000000 2010-05-23T08:48:13Z 264.0200000 2010-05-23T08:48:14Z 261.6200000 2010-05-23T08:48:25Z 261.6200000 2010-05-23T08:48:27Z 261.1400000 2010-05-23T08:48:35Z 263.0600000 2010-05-23T08:53:32Z 263.0600000 2010-05-23T08:53:37Z 263.0600000 2010-05-23T08:53:38Z 263.0600000 2010-05-23T08:53:39Z 263.5400000 2010-05-23T08:53:43Z 263.5400000 2010-05-23T08:53:44Z 263.5400000 2010-05-23T08:53:46Z 263.0600000 2010-05-23T08:53:48Z 263.5400000 2010-05-23T08:53:49Z 263.5400000 2010-05-23T08:53:52Z 264.5000000 2010-05-23T08:53:58Z 264.5000000 2010-05-23T08:54:03Z 264.9800000 2010-05-23T08:54:04Z 264.9800000 2010-05-23T08:54:05Z 265.4600000 2010-05-23T08:54:08Z 265.4600000 2010-05-23T08:54:09Z 266.4200000 2010-05-23T08:54:11Z 265.9400000 2010-05-23T08:54:12Z 266.4200000 2010-05-23T08:54:13Z 266.9000000 2010-05-23T08:54:16Z 267.8600000 2010-05-23T08:54:25Z 267.8600000 2010-05-23T08:54:26Z 268.8300000 2010-05-23T08:54:30Z 270.2700000 2010-05-23T08:54:44Z 271.2300000 2010-05-23T08:54:54Z 271.7100000 2010-05-23T08:54:55Z 271.7100000 2010-05-23T08:55:01Z 272.6700000 2010-05-23T08:55:08Z 272.6700000 2010-05-23T08:55:09Z 274.1100000 2010-05-23T08:55:23Z 274.1100000 2010-05-23T08:55:24Z 274.5900000 2010-05-23T08:55:28Z 275.0700000 2010-05-23T08:55:29Z 275.0700000 2010-05-23T08:55:30Z 275.0700000 2010-05-23T08:55:31Z 275.0700000 2010-05-23T08:55:32Z 275.0700000 2010-05-23T08:55:33Z 275.0700000 2010-05-23T08:55:34Z 275.5600000 2010-05-23T08:55:36Z 276.0400000 2010-05-23T08:55:38Z 277.0000000 2010-05-23T08:55:53Z 277.4800000 2010-05-23T08:56:01Z 277.4800000 2010-05-23T08:56:02Z 278.4400000 2010-05-23T08:56:14Z 278.4400000 2010-05-23T08:56:17Z 278.4400000 2010-05-23T08:56:18Z 279.4000000 2010-05-23T08:56:21Z 279.4000000 2010-05-23T08:56:22Z 280.8400000 2010-05-23T08:56:37Z 281.3200000 2010-05-23T08:56:44Z 282.2800000 2010-05-23T08:56:57Z 282.2800000 2010-05-23T08:56:58Z 282.2800000 2010-05-23T08:56:59Z 283.2500000 2010-05-23T08:57:11Z 284.6900000 2010-05-23T08:57:23Z 284.6900000 2010-05-23T08:57:24Z 284.6900000 2010-05-23T08:57:25Z 285.1700000 2010-05-23T08:57:27Z 285.1700000 2010-05-23T08:57:28Z 285.1700000 2010-05-23T08:57:30Z 285.1700000 2010-05-23T08:57:31Z 285.6500000 2010-05-23T08:57:32Z 285.6500000 2010-05-23T08:57:37Z 287.5700000 2010-05-23T08:57:51Z 287.5700000 2010-05-23T08:57:52Z 288.0500000 2010-05-23T08:57:59Z 289.0100000 2010-05-23T08:58:06Z 289.0100000 2010-05-23T08:58:07Z 290.4600000 2010-05-23T08:58:18Z 291.4200000 2010-05-23T08:58:31Z 292.3800000 2010-05-23T08:58:39Z 292.8600000 2010-05-23T08:58:44Z 293.3400000 2010-05-23T08:58:55Z 294.7800000 2010-05-23T08:59:07Z 295.2600000 2010-05-23T08:59:13Z 295.2600000 2010-05-23T08:59:14Z 295.2600000 2010-05-23T08:59:15Z 295.7400000 2010-05-23T08:59:18Z 295.7400000 2010-05-23T08:59:19Z 295.7400000 2010-05-23T08:59:20Z 295.7400000 2010-05-23T08:59:21Z 295.7400000 2010-05-23T08:59:22Z 296.2200000 2010-05-23T08:59:30Z 296.7000000 2010-05-23T08:59:31Z 296.7000000 2010-05-23T08:59:32Z 297.1800000 2010-05-23T08:59:40Z 297.1800000 2010-05-23T08:59:41Z 297.6700000 2010-05-23T08:59:43Z 297.6700000 2010-05-23T08:59:44Z 297.6700000 2010-05-23T08:59:45Z 298.1500000 2010-05-23T08:59:46Z 298.1500000 2010-05-23T08:59:47Z 298.1500000 2010-05-23T08:59:48Z 298.1500000 2010-05-23T08:59:49Z 298.1500000 2010-05-23T08:59:50Z 299.5900000 2010-05-23T09:00:01Z 301.5100000 2010-05-23T09:00:17Z 302.4700000 2010-05-23T09:00:31Z 302.9500000 2010-05-23T09:00:32Z 303.9100000 2010-05-23T09:00:44Z 304.3900000 2010-05-23T09:00:46Z 304.3900000 2010-05-23T09:00:49Z 305.8400000 2010-05-23T09:01:00Z 306.3200000 2010-05-23T09:01:05Z 308.2400000 2010-05-23T09:01:20Z 308.7200000 2010-05-23T09:01:28Z 308.7200000 2010-05-23T09:01:29Z 309.2000000 2010-05-23T09:01:30Z 309.2000000 2010-05-23T09:01:31Z 309.2000000 2010-05-23T09:01:32Z 309.2000000 2010-05-23T09:01:33Z 309.6800000 2010-05-23T09:01:34Z 309.6800000 2010-05-23T09:01:35Z 310.1600000 2010-05-23T09:01:36Z 310.1600000 2010-05-23T09:01:37Z 310.1600000 2010-05-23T09:01:38Z 310.1600000 2010-05-23T09:01:39Z 310.1600000 2010-05-23T09:01:41Z 311.6000000 2010-05-23T09:01:56Z 312.0900000 2010-05-23T09:02:03Z 313.0500000 2010-05-23T09:02:09Z 312.5700000 2010-05-23T09:02:10Z 312.5700000 2010-05-23T09:02:11Z 313.0500000 2010-05-23T09:02:13Z 313.0500000 2010-05-23T09:02:14Z 313.0500000 2010-05-23T09:02:15Z 313.0500000 2010-05-23T09:02:16Z 313.5300000 2010-05-23T09:02:17Z 313.5300000 2010-05-23T09:02:18Z 313.5300000 2010-05-23T09:02:19Z 313.5300000 2010-05-23T09:02:20Z 313.5300000 2010-05-23T09:02:21Z 314.0100000 2010-05-23T09:02:22Z 313.5300000 2010-05-23T09:02:23Z 314.9700000 2010-05-23T09:02:33Z 315.9300000 2010-05-23T09:02:38Z 316.4100000 2010-05-23T09:02:39Z 316.8900000 2010-05-23T09:02:44Z 316.8900000 2010-05-23T09:02:45Z 316.8900000 2010-05-23T09:02:46Z 316.8900000 2010-05-23T09:02:47Z 317.3700000 2010-05-23T09:02:48Z 317.3700000 2010-05-23T09:02:49Z 317.3700000 2010-05-23T09:02:50Z 317.3700000 2010-05-23T09:02:51Z 317.8500000 2010-05-23T09:02:52Z 317.8500000 2010-05-23T09:02:53Z 318.8100000 2010-05-23T09:03:04Z 320.7400000 2010-05-23T09:03:16Z 320.7400000 2010-05-23T09:03:17Z 320.7400000 2010-05-23T09:03:18Z 320.7400000 2010-05-23T09:03:19Z 321.2200000 2010-05-23T09:03:22Z 321.2200000 2010-05-23T09:03:23Z 321.2200000 2010-05-23T09:03:24Z 321.2200000 2010-05-23T09:03:25Z 321.7000000 2010-05-23T09:03:26Z 321.7000000 2010-05-23T09:03:27Z 321.7000000 2010-05-23T09:03:28Z 322.1800000 2010-05-23T09:03:31Z 323.1400000 2010-05-23T09:03:42Z 324.1000000 2010-05-23T09:03:51Z 324.1000000 2010-05-23T09:03:53Z 324.5800000 2010-05-23T09:04:03Z 325.5400000 2010-05-23T09:04:12Z 326.0200000 2010-05-23T09:04:13Z 326.0200000 2010-05-23T09:04:14Z 326.0200000 2010-05-23T09:04:15Z 326.0200000 2010-05-23T09:04:16Z 326.0200000 2010-05-23T09:04:17Z 326.0200000 2010-05-23T09:04:18Z 326.0200000 2010-05-23T09:04:19Z 326.9900000 2010-05-23T09:04:31Z 328.4300000 2010-05-23T09:04:40Z 328.4300000 2010-05-23T09:04:41Z 328.4300000 2010-05-23T09:04:42Z 328.4300000 2010-05-23T09:04:45Z 328.4300000 2010-05-23T09:04:46Z 329.3900000 2010-05-23T09:04:51Z 329.3900000 2010-05-23T09:04:54Z 329.8700000 2010-05-23T09:04:56Z 330.3500000 2010-05-23T09:04:58Z 330.3500000 2010-05-23T09:05:00Z 331.3100000 2010-05-23T09:05:06Z 331.3100000 2010-05-23T09:05:07Z 331.3100000 2010-05-23T09:05:10Z 331.7900000 2010-05-23T09:05:11Z 332.2700000 2010-05-23T09:05:17Z 332.2700000 2010-05-23T09:05:18Z 332.2700000 2010-05-23T09:05:20Z 332.7500000 2010-05-23T09:05:24Z 332.7500000 2010-05-23T09:05:25Z 332.7500000 2010-05-23T09:05:26Z 333.2300000 2010-05-23T09:05:27Z 333.2300000 2010-05-23T09:05:28Z 333.2300000 2010-05-23T09:05:30Z 333.7100000 2010-05-23T09:05:34Z 333.7100000 2010-05-23T09:05:35Z 333.7100000 2010-05-23T09:05:37Z 334.6800000 2010-05-23T09:05:45Z 334.6800000 2010-05-23T09:05:46Z 334.6800000 2010-05-23T09:05:47Z 335.1600000 2010-05-23T09:05:52Z 335.6400000 2010-05-23T09:05:53Z 336.1200000 2010-05-23T09:05:58Z 335.6400000 2010-05-23T09:05:59Z 336.1200000 2010-05-23T09:06:01Z 336.1200000 2010-05-23T09:06:03Z 337.0800000 2010-05-23T09:06:05Z 337.5600000 2010-05-23T09:06:16Z 338.0400000 2010-05-23T09:06:19Z 339.0000000 2010-05-23T09:06:23Z 340.4400000 2010-05-23T09:06:35Z 341.8900000 2010-05-23T09:06:48Z 342.8500000 2010-05-23T09:06:54Z 342.8500000 2010-05-23T09:06:55Z 344.2900000 2010-05-23T09:07:08Z 345.7300000 2010-05-23T09:07:15Z 345.7300000 2010-05-23T09:07:16Z 345.7300000 2010-05-23T09:07:17Z 346.2100000 2010-05-23T09:07:18Z 346.2100000 2010-05-23T09:07:19Z 346.2100000 2010-05-23T09:07:20Z 346.6900000 2010-05-23T09:07:21Z 347.6500000 2010-05-23T09:07:32Z 348.1300000 2010-05-23T09:07:33Z 348.1300000 2010-05-23T09:07:41Z 348.6200000 2010-05-23T09:07:42Z 348.6200000 2010-05-23T09:07:46Z 349.1000000 2010-05-23T09:07:52Z 349.5800000 2010-05-23T09:07:56Z 350.0600000 2010-05-23T09:07:58Z 350.5400000 2010-05-23T09:08:01Z 351.9800000 2010-05-23T09:08:13Z 353.4200000 2010-05-23T09:08:23Z 354.3800000 2010-05-23T09:08:28Z 355.3400000 2010-05-23T09:08:34Z 356.7900000 2010-05-23T09:08:47Z 357.2700000 2010-05-23T09:08:50Z 357.2700000 2010-05-23T09:08:51Z 357.2700000 2010-05-23T09:08:52Z 357.7500000 2010-05-23T09:08:53Z 357.7500000 2010-05-23T09:08:54Z 358.2300000 2010-05-23T09:08:56Z 358.2300000 2010-05-23T09:08:57Z 359.1900000 2010-05-23T09:09:02Z 359.1900000 2010-05-23T09:09:03Z 359.1900000 2010-05-23T09:09:04Z 359.6700000 2010-05-23T09:09:05Z 359.6700000 2010-05-23T09:09:06Z 361.5900000 2010-05-23T09:09:19Z 361.5900000 2010-05-23T09:09:20Z 362.5500000 2010-05-23T09:09:31Z 363.0400000 2010-05-23T09:09:34Z 364.0000000 2010-05-23T09:09:44Z 364.9600000 2010-05-23T09:09:50Z 364.9600000 2010-05-23T09:09:51Z 364.9600000 2010-05-23T09:09:52Z 365.4400000 2010-05-23T09:09:53Z 365.4400000 2010-05-23T09:09:54Z 365.9200000 2010-05-23T09:09:55Z 365.4400000 2010-05-23T09:09:56Z 365.9200000 2010-05-23T09:09:57Z 365.9200000 2010-05-23T09:09:58Z 365.9200000 2010-05-23T09:09:59Z 367.3600000 2010-05-23T09:10:07Z 367.8400000 2010-05-23T09:10:10Z 367.8400000 2010-05-23T09:10:11Z 368.8000000 2010-05-23T09:10:15Z 369.7600000 2010-05-23T09:10:20Z 370.7300000 2010-05-23T09:10:24Z 370.7300000 2010-05-23T09:10:25Z 371.2100000 2010-05-23T09:10:26Z 371.2100000 2010-05-23T09:10:27Z 371.6900000 2010-05-23T09:10:28Z 371.6900000 2010-05-23T09:10:29Z 373.1300000 2010-05-23T09:10:37Z 373.6100000 2010-05-23T09:10:38Z 374.0900000 2010-05-23T09:10:42Z 376.9700000 2010-05-23T09:10:57Z 377.4500000 2010-05-23T09:11:01Z 379.8600000 2010-05-23T09:11:17Z 381.7800000 2010-05-23T09:11:31Z 383.2200000 2010-05-23T09:11:45Z 383.7000000 2010-05-23T09:11:46Z 383.2200000 2010-05-23T09:11:48Z 383.7000000 2010-05-23T09:11:50Z 384.1800000 2010-05-23T09:11:51Z 384.6600000 2010-05-23T09:11:54Z 385.6300000 2010-05-23T09:12:03Z 387.5500000 2010-05-23T09:12:11Z 387.5500000 2010-05-23T09:12:12Z 389.4700000 2010-05-23T09:12:26Z 390.4300000 2010-05-23T09:12:31Z 392.3600000 2010-05-23T09:12:44Z 392.3600000 2010-05-23T09:12:45Z 393.3200000 2010-05-23T09:12:49Z 394.2800000 2010-05-23T09:12:57Z 394.2800000 2010-05-23T09:12:58Z 394.2800000 2010-05-23T09:12:59Z 394.2800000 2010-05-23T09:13:00Z 394.2800000 2010-05-23T09:13:01Z 394.7600000 2010-05-23T09:13:02Z 394.7600000 2010-05-23T09:13:03Z 395.2400000 2010-05-23T09:13:04Z 395.2400000 2010-05-23T09:13:05Z 395.7200000 2010-05-23T09:13:09Z 396.6800000 2010-05-23T09:13:13Z 396.6800000 2010-05-23T09:13:14Z 397.6400000 2010-05-23T09:13:22Z 398.1200000 2010-05-23T09:13:23Z 399.5700000 2010-05-23T09:13:30Z 400.5300000 2010-05-23T09:13:32Z 400.5300000 2010-05-23T09:13:34Z 400.5300000 2010-05-23T09:13:35Z 400.5300000 2010-05-23T09:13:36Z 401.9700000 2010-05-23T09:13:40Z 401.9700000 2010-05-23T09:13:41Z 401.9700000 2010-05-23T09:13:42Z 402.9300000 2010-05-23T09:13:43Z 402.9300000 2010-05-23T09:13:44Z 403.4100000 2010-05-23T09:13:45Z 403.8900000 2010-05-23T09:13:46Z 403.8900000 2010-05-23T09:13:47Z 404.3700000 2010-05-23T09:13:48Z 404.8500000 2010-05-23T09:13:49Z 405.3300000 2010-05-23T09:13:50Z 405.3300000 2010-05-23T09:13:51Z 405.8100000 2010-05-23T09:13:52Z 405.8100000 2010-05-23T09:13:53Z 406.2900000 2010-05-23T09:13:54Z 409.1800000 2010-05-23T09:14:09Z 412.0600000 2010-05-23T09:14:25Z 414.4700000 2010-05-23T09:14:38Z 414.9500000 2010-05-23T09:14:41Z 415.4300000 2010-05-23T09:14:42Z 415.4300000 2010-05-23T09:14:43Z 418.3100000 2010-05-23T09:14:57Z 420.7100000 2010-05-23T09:15:12Z 422.6400000 2010-05-23T09:15:24Z 423.1200000 2010-05-23T09:15:29Z 423.6000000 2010-05-23T09:15:30Z 425.0400000 2010-05-23T09:15:40Z 424.5600000 2010-05-23T09:15:43Z 424.5600000 2010-05-23T09:15:44Z 424.5600000 2010-05-23T09:15:48Z 425.0400000 2010-05-23T09:16:09Z 426.4800000 2010-05-23T09:18:56Z 426.4800000 2010-05-23T09:18:57Z 426.4800000 2010-05-23T09:18:58Z 426.4800000 2010-05-23T09:18:59Z 426.4800000 2010-05-23T09:19:00Z 426.4800000 2010-05-23T09:19:11Z 426.4800000 2010-05-23T09:19:12Z 426.0000000 2010-05-23T09:19:13Z 425.5200000 2010-05-23T09:19:14Z 425.5200000 2010-05-23T09:19:15Z 425.5200000 2010-05-23T09:19:16Z 425.0400000 2010-05-23T09:19:17Z 425.0400000 2010-05-23T09:19:18Z 422.6400000 2010-05-23T09:19:27Z 422.1600000 2010-05-23T09:19:28Z 420.2300000 2010-05-23T09:19:30Z 420.2300000 2010-05-23T09:19:31Z 419.7500000 2010-05-23T09:19:32Z 418.3100000 2010-05-23T09:19:36Z 416.3900000 2010-05-23T09:19:39Z 415.9100000 2010-05-23T09:19:40Z 413.9800000 2010-05-23T09:19:41Z 412.5400000 2010-05-23T09:19:44Z 410.1400000 2010-05-23T09:19:48Z 407.7400000 2010-05-23T09:19:51Z 403.8900000 2010-05-23T09:19:56Z 401.4900000 2010-05-23T09:19:59Z 400.5300000 2010-05-23T09:20:00Z 400.5300000 2010-05-23T09:20:01Z 400.0500000 2010-05-23T09:20:02Z 399.5700000 2010-05-23T09:20:03Z 399.0800000 2010-05-23T09:20:05Z 398.6000000 2010-05-23T09:20:06Z 398.6000000 2010-05-23T09:20:07Z 398.1200000 2010-05-23T09:20:08Z 398.1200000 2010-05-23T09:20:09Z 398.1200000 2010-05-23T09:20:10Z 398.1200000 2010-05-23T09:20:11Z 397.6400000 2010-05-23T09:20:12Z 397.6400000 2010-05-23T09:20:13Z 397.6400000 2010-05-23T09:20:14Z 397.6400000 2010-05-23T09:20:15Z 397.6400000 2010-05-23T09:20:16Z 396.6800000 2010-05-23T09:20:21Z 396.6800000 2010-05-23T09:20:22Z 394.7600000 2010-05-23T09:20:29Z 395.2400000 2010-05-23T09:20:30Z 393.8000000 2010-05-23T09:20:31Z 393.8000000 2010-05-23T09:20:32Z 393.3200000 2010-05-23T09:20:33Z 393.3200000 2010-05-23T09:20:34Z 393.3200000 2010-05-23T09:20:35Z 393.3200000 2010-05-23T09:20:36Z 393.8000000 2010-05-23T09:20:37Z 393.8000000 2010-05-23T09:20:38Z 393.8000000 2010-05-23T09:20:39Z 393.8000000 2010-05-23T09:20:40Z 394.2800000 2010-05-23T09:20:41Z 394.7600000 2010-05-23T09:20:42Z 394.7600000 2010-05-23T09:20:43Z 395.2400000 2010-05-23T09:20:44Z 395.2400000 2010-05-23T09:20:45Z 395.7200000 2010-05-23T09:20:46Z 397.1600000 2010-05-23T09:20:52Z 400.0500000 2010-05-23T09:21:06Z 403.4100000 2010-05-23T09:21:18Z 406.2900000 2010-05-23T09:21:31Z 409.6600000 2010-05-23T09:21:43Z 412.0600000 2010-05-23T09:21:53Z 415.4300000 2010-05-23T09:22:05Z 418.7900000 2010-05-23T09:22:21Z 421.6800000 2010-05-23T09:22:36Z 423.6000000 2010-05-23T09:22:53Z 426.4800000 2010-05-23T09:23:09Z 429.8500000 2010-05-23T09:23:28Z 432.7300000 2010-05-23T09:23:43Z 434.6500000 2010-05-23T09:23:52Z 434.6500000 2010-05-23T09:23:53Z 434.6500000 2010-05-23T09:23:54Z 438.0200000 2010-05-23T09:24:07Z 438.5000000 2010-05-23T09:24:10Z 438.5000000 2010-05-23T09:24:11Z 440.9000000 2010-05-23T09:24:24Z 441.8600000 2010-05-23T09:24:32Z 442.3400000 2010-05-23T09:24:33Z 442.3400000 2010-05-23T09:24:34Z 442.3400000 2010-05-23T09:24:35Z 442.8200000 2010-05-23T09:24:36Z 443.3100000 2010-05-23T09:24:37Z 445.7100000 2010-05-23T09:24:53Z 448.1100000 2010-05-23T09:25:05Z 448.1100000 2010-05-23T09:25:06Z 448.1100000 2010-05-23T09:25:07Z 449.0700000 2010-05-23T09:25:08Z 448.5900000 2010-05-23T09:25:09Z 449.0700000 2010-05-23T09:25:10Z 451.0000000 2010-05-23T09:25:22Z 453.4000000 2010-05-23T09:25:34Z 455.8000000 2010-05-23T09:25:47Z 457.7200000 2010-05-23T09:26:01Z 457.7200000 2010-05-23T09:26:02Z 457.7200000 2010-05-23T09:26:03Z 458.2100000 2010-05-23T09:26:04Z 458.2100000 2010-05-23T09:26:05Z 459.6500000 2010-05-23T09:26:16Z 461.0900000 2010-05-23T09:26:30Z 461.0900000 2010-05-23T09:26:31Z 461.0900000 2010-05-23T09:26:43Z 461.5700000 2010-05-23T09:26:50Z 461.5700000 2010-05-23T09:26:51Z 462.5300000 2010-05-23T09:27:05Z 463.9700000 2010-05-23T09:27:19Z 464.9300000 2010-05-23T09:27:31Z 466.3800000 2010-05-23T09:27:45Z 467.8200000 2010-05-23T09:27:58Z 469.7400000 2010-05-23T09:28:13Z 471.1800000 2010-05-23T09:28:25Z 472.6300000 2010-05-23T09:28:38Z 472.6300000 2010-05-23T09:28:39Z 472.6300000 2010-05-23T09:28:40Z 472.6300000 2010-05-23T09:28:41Z 473.1100000 2010-05-23T09:28:53Z 473.1100000 2010-05-23T09:29:04Z 474.0700000 2010-05-23T09:29:17Z 475.5100000 2010-05-23T09:29:31Z 476.4700000 2010-05-23T09:29:40Z 476.4700000 2010-05-23T09:29:41Z 477.4300000 2010-05-23T09:29:42Z 477.4300000 2010-05-23T09:29:43Z 477.4300000 2010-05-23T09:29:44Z 477.4300000 2010-05-23T09:29:45Z 477.4300000 2010-05-23T09:29:46Z 478.8700000 2010-05-23T09:29:59Z 480.3200000 2010-05-23T09:30:11Z 482.7200000 2010-05-23T09:30:27Z 486.0800000 2010-05-23T09:30:44Z 486.5600000 2010-05-23T09:30:47Z 488.0100000 2010-05-23T09:30:56Z 489.4500000 2010-05-23T09:31:00Z 489.4500000 2010-05-23T09:31:01Z 492.3300000 2010-05-23T09:31:12Z 495.2200000 2010-05-23T09:31:25Z 497.1400000 2010-05-23T09:31:37Z 498.1000000 2010-05-23T09:31:50Z 498.5800000 2010-05-23T09:32:01Z 497.6200000 2010-05-23T09:32:13Z 497.1400000 2010-05-23T09:32:19Z 497.1400000 2010-05-23T09:32:20Z 497.6200000 2010-05-23T09:32:21Z 497.1400000 2010-05-23T09:32:22Z 497.1400000 2010-05-23T09:32:23Z 496.6600000 2010-05-23T09:32:24Z 496.6600000 2010-05-23T09:32:25Z 496.1800000 2010-05-23T09:32:26Z 495.7000000 2010-05-23T09:32:27Z 495.2200000 2010-05-23T09:32:28Z 494.7400000 2010-05-23T09:32:29Z 494.7400000 2010-05-23T09:32:30Z 494.7400000 2010-05-23T09:32:31Z 496.1800000 2010-05-23T09:32:44Z 499.5400000 2010-05-23T09:32:58Z 501.9500000 2010-05-23T09:33:08Z 503.8700000 2010-05-23T09:33:14Z 506.2700000 2010-05-23T09:33:22Z 508.6700000 2010-05-23T09:33:37Z 508.6700000 2010-05-23T09:33:38Z 508.6700000 2010-05-23T09:33:44Z 508.6700000 2010-05-23T09:33:45Z 508.6700000 2010-05-23T09:33:58Z 508.6700000 2010-05-23T09:33:59Z 508.6700000 2010-05-23T09:34:00Z 508.6700000 2010-05-23T09:34:01Z 508.6700000 2010-05-23T09:34:18Z 511.0800000 2010-05-23T09:39:00Z 511.0800000 2010-05-23T09:39:01Z 511.0800000 2010-05-23T09:39:02Z 511.0800000 2010-05-23T09:39:03Z 511.0800000 2010-05-23T09:39:04Z 511.0800000 2010-05-23T09:39:05Z 510.6000000 2010-05-23T09:39:06Z 510.6000000 2010-05-23T09:39:11Z 508.1900000 2010-05-23T09:39:20Z 508.1900000 2010-05-23T09:39:21Z 507.7100000 2010-05-23T09:39:22Z 504.8300000 2010-05-23T09:39:29Z 500.9800000 2010-05-23T09:39:36Z 498.1000000 2010-05-23T09:39:41Z 497.1400000 2010-05-23T09:39:43Z 496.1800000 2010-05-23T09:39:44Z 495.7000000 2010-05-23T09:39:45Z 495.2200000 2010-05-23T09:39:46Z 494.7400000 2010-05-23T09:39:47Z 494.7400000 2010-05-23T09:39:49Z 493.2900000 2010-05-23T09:39:50Z 492.3300000 2010-05-23T09:39:51Z 491.3700000 2010-05-23T09:39:52Z 490.8900000 2010-05-23T09:39:53Z 489.9300000 2010-05-23T09:39:54Z 486.5600000 2010-05-23T09:39:59Z 483.6800000 2010-05-23T09:40:03Z 480.3200000 2010-05-23T09:40:09Z 479.8400000 2010-05-23T09:40:10Z 476.4700000 2010-05-23T09:40:16Z 476.4700000 2010-05-23T09:40:17Z 473.1100000 2010-05-23T09:40:23Z 473.1100000 2010-05-23T09:40:24Z 471.1800000 2010-05-23T09:40:33Z 471.1800000 2010-05-23T09:40:39Z 471.1800000 2010-05-23T09:40:40Z 470.7000000 2010-05-23T09:40:41Z 470.7000000 2010-05-23T09:40:45Z 470.7000000 2010-05-23T09:40:46Z 470.7000000 2010-05-23T09:40:47Z 470.7000000 2010-05-23T09:40:48Z 470.7000000 2010-05-23T09:40:49Z 470.2200000 2010-05-23T09:40:50Z 470.2200000 2010-05-23T09:41:00Z 470.2200000 2010-05-23T09:41:01Z 469.7400000 2010-05-23T09:41:02Z 469.7400000 2010-05-23T09:41:03Z 470.2200000 2010-05-23T09:41:04Z 469.2600000 2010-05-23T09:41:14Z 469.2600000 2010-05-23T09:41:15Z 469.7400000 2010-05-23T09:41:16Z 469.2600000 2010-05-23T09:41:17Z 469.7400000 2010-05-23T09:41:18Z 469.2600000 2010-05-23T09:41:19Z 469.2600000 2010-05-23T09:41:21Z 469.2600000 2010-05-23T09:41:22Z 469.2600000 2010-05-23T09:41:25Z 469.2600000 2010-05-23T09:41:26Z 469.7400000 2010-05-23T09:41:27Z 469.7400000 2010-05-23T09:41:28Z 469.7400000 2010-05-23T09:41:29Z 469.7400000 2010-05-23T09:41:30Z 469.7400000 2010-05-23T09:41:31Z 470.2200000 2010-05-23T09:41:39Z 469.7400000 2010-05-23T09:41:40Z 469.7400000 2010-05-23T09:41:41Z 469.7400000 2010-05-23T09:41:42Z 469.7400000 2010-05-23T09:41:43Z 469.7400000 2010-05-23T09:41:44Z 470.2200000 2010-05-23T09:41:45Z 470.2200000 2010-05-23T09:41:46Z 471.1800000 2010-05-23T09:41:53Z 471.6600000 2010-05-23T09:41:54Z 472.1400000 2010-05-23T09:41:55Z 472.1400000 2010-05-23T09:41:56Z 472.1400000 2010-05-23T09:41:57Z 472.6300000 2010-05-23T09:41:58Z 472.6300000 2010-05-23T09:41:59Z 473.1100000 2010-05-23T09:42:00Z 474.0700000 2010-05-23T09:42:02Z 474.0700000 2010-05-23T09:42:03Z 475.0300000 2010-05-23T09:42:08Z 475.9900000 2010-05-23T09:42:16Z 475.9900000 2010-05-23T09:42:17Z 475.9900000 2010-05-23T09:42:18Z 475.9900000 2010-05-23T09:42:19Z 475.9900000 2010-05-23T09:42:20Z 476.4700000 2010-05-23T09:42:21Z 476.4700000 2010-05-23T09:42:22Z 476.4700000 2010-05-23T09:42:23Z 478.8700000 2010-05-23T09:42:35Z 481.7600000 2010-05-23T09:42:47Z 484.6400000 2010-05-23T09:42:59Z 488.0100000 2010-05-23T09:43:08Z 490.8900000 2010-05-23T09:43:19Z 493.7700000 2010-05-23T09:43:33Z 493.7700000 2010-05-23T09:43:34Z 491.8500000 2010-05-23T09:43:46Z 491.8500000 2010-05-23T09:43:47Z 491.3700000 2010-05-23T09:43:48Z 491.3700000 2010-05-23T09:43:49Z 490.8900000 2010-05-23T09:43:50Z 490.8900000 2010-05-23T09:43:51Z 490.4100000 2010-05-23T09:43:52Z 490.4100000 2010-05-23T09:43:53Z 490.4100000 2010-05-23T09:43:54Z 489.9300000 2010-05-23T09:43:55Z 488.9700000 2010-05-23T09:43:59Z 488.4900000 2010-05-23T09:44:00Z 488.0100000 2010-05-23T09:44:01Z 488.0100000 2010-05-23T09:44:02Z 488.0100000 2010-05-23T09:44:03Z 486.0800000 2010-05-23T09:44:06Z 486.0800000 2010-05-23T09:44:07Z 485.6000000 2010-05-23T09:44:08Z 485.1200000 2010-05-23T09:44:09Z 485.1200000 2010-05-23T09:44:10Z 484.6400000 2010-05-23T09:44:11Z 484.1600000 2010-05-23T09:44:12Z 484.1600000 2010-05-23T09:44:13Z 483.6800000 2010-05-23T09:44:14Z 483.6800000 2010-05-23T09:44:15Z 483.2000000 2010-05-23T09:44:16Z 483.2000000 2010-05-23T09:44:17Z 483.2000000 2010-05-23T09:44:18Z 483.2000000 2010-05-23T09:44:19Z 483.2000000 2010-05-23T09:44:20Z 482.7200000 2010-05-23T09:44:21Z 482.7200000 2010-05-23T09:44:30Z 483.2000000 2010-05-23T09:44:46Z 484.1600000 2010-05-23T09:44:58Z 485.6000000 2010-05-23T09:45:03Z 487.0500000 2010-05-23T09:45:09Z 487.0500000 2010-05-23T09:45:10Z 489.4500000 2010-05-23T09:45:21Z 492.3300000 2010-05-23T09:45:33Z 495.2200000 2010-05-23T09:45:48Z 495.2200000 2010-05-23T09:45:50Z 498.1000000 2010-05-23T09:46:07Z 500.0200000 2010-05-23T09:46:24Z 501.9500000 2010-05-23T09:46:39Z 502.9100000 2010-05-23T09:46:42Z 502.4300000 2010-05-23T09:46:43Z 502.4300000 2010-05-23T09:46:44Z 502.9100000 2010-05-23T09:46:45Z 502.9100000 2010-05-23T09:46:46Z 504.3500000 2010-05-23T09:46:58Z 504.8300000 2010-05-23T09:46:59Z 505.7900000 2010-05-23T09:47:14Z 507.7100000 2010-05-23T09:47:31Z 508.6700000 2010-05-23T09:47:38Z 508.6700000 2010-05-23T09:47:39Z 510.1200000 2010-05-23T09:47:52Z 510.1200000 2010-05-23T09:47:53Z 510.1200000 2010-05-23T09:47:55Z 510.6000000 2010-05-23T09:47:58Z 510.6000000 2010-05-23T09:47:59Z 510.6000000 2010-05-23T09:48:00Z 511.0800000 2010-05-23T09:48:01Z 511.0800000 2010-05-23T09:48:02Z 510.6000000 2010-05-23T09:48:05Z 511.0800000 2010-05-23T09:48:12Z 510.6000000 2010-05-23T09:48:13Z 510.6000000 2010-05-23T09:48:14Z 511.0800000 2010-05-23T09:48:30Z 512.0400000 2010-05-23T09:48:45Z 512.0400000 2010-05-23T09:49:03Z 514.4400000 2010-05-23T09:49:13Z 514.4400000 2010-05-23T09:49:14Z 516.8500000 2010-05-23T09:49:29Z 517.3300000 2010-05-23T09:49:30Z 517.3300000 2010-05-23T09:49:32Z 519.7300000 2010-05-23T09:49:46Z 521.1700000 2010-05-23T09:50:00Z 522.1300000 2010-05-23T09:50:14Z 523.5800000 2010-05-23T09:50:25Z 524.5400000 2010-05-23T09:50:32Z 524.5400000 2010-05-23T09:50:33Z 525.9800000 2010-05-23T09:50:39Z 527.4200000 2010-05-23T09:50:52Z 527.9000000 2010-05-23T09:51:05Z 525.9800000 2010-05-23T09:51:18Z 525.9800000 2010-05-23T09:51:24Z 525.9800000 2010-05-23T09:51:25Z 525.9800000 2010-05-23T09:51:26Z 525.9800000 2010-05-23T09:51:27Z 525.9800000 2010-05-23T09:51:28Z 525.5000000 2010-05-23T09:51:29Z 525.5000000 2010-05-23T09:51:30Z 525.9800000 2010-05-23T09:51:31Z 524.5400000 2010-05-23T09:51:43Z 522.6100000 2010-05-23T09:51:55Z 519.7300000 2010-05-23T09:52:08Z 518.2900000 2010-05-23T09:52:20Z 518.2900000 2010-05-23T09:52:32Z 518.7700000 2010-05-23T09:52:44Z 520.2100000 2010-05-23T09:52:54Z 521.1700000 2010-05-23T09:53:07Z 521.6500000 2010-05-23T09:53:10Z 523.5800000 2010-05-23T09:53:21Z 524.0600000 2010-05-23T09:53:24Z 524.0600000 2010-05-23T09:53:25Z 525.0200000 2010-05-23T09:53:34Z 525.9800000 2010-05-23T09:53:45Z 525.9800000 2010-05-23T09:53:46Z 526.4600000 2010-05-23T09:53:53Z 525.0200000 2010-05-23T09:54:05Z 523.5800000 2010-05-23T09:54:11Z 523.0900000 2010-05-23T09:54:12Z 523.0900000 2010-05-23T09:54:13Z 522.6100000 2010-05-23T09:54:14Z 522.1300000 2010-05-23T09:54:15Z 522.1300000 2010-05-23T09:54:16Z 519.2500000 2010-05-23T09:54:21Z 518.7700000 2010-05-23T09:54:22Z 517.3300000 2010-05-23T09:54:25Z 514.4400000 2010-05-23T09:54:29Z 512.5200000 2010-05-23T09:54:31Z 511.5600000 2010-05-23T09:54:32Z 511.5600000 2010-05-23T09:54:33Z 510.1200000 2010-05-23T09:54:34Z 509.6400000 2010-05-23T09:54:35Z 508.6700000 2010-05-23T09:54:36Z 508.1900000 2010-05-23T09:54:37Z 507.7100000 2010-05-23T09:54:38Z 506.7500000 2010-05-23T09:54:39Z 506.2700000 2010-05-23T09:54:40Z 505.3100000 2010-05-23T09:54:41Z 504.8300000 2010-05-23T09:54:42Z 502.4300000 2010-05-23T09:54:46Z 501.4600000 2010-05-23T09:54:47Z 500.5000000 2010-05-23T09:54:48Z 500.0200000 2010-05-23T09:54:49Z 499.5400000 2010-05-23T09:54:50Z 498.5800000 2010-05-23T09:54:51Z 497.6200000 2010-05-23T09:54:52Z 497.1400000 2010-05-23T09:54:53Z 496.6600000 2010-05-23T09:54:54Z 495.7000000 2010-05-23T09:54:55Z 494.7400000 2010-05-23T09:54:56Z 493.2900000 2010-05-23T09:54:58Z 491.3700000 2010-05-23T09:55:01Z 489.9300000 2010-05-23T09:55:03Z 488.9700000 2010-05-23T09:55:04Z 488.0100000 2010-05-23T09:55:05Z 487.0500000 2010-05-23T09:55:06Z 486.5600000 2010-05-23T09:55:07Z 484.1600000 2010-05-23T09:55:10Z 483.6800000 2010-05-23T09:55:11Z 479.8400000 2010-05-23T09:55:16Z 476.4700000 2010-05-23T09:55:20Z 474.0700000 2010-05-23T09:55:24Z 470.2200000 2010-05-23T09:55:27Z 470.2200000 2010-05-23T09:55:28Z 466.8600000 2010-05-23T09:55:32Z 463.4900000 2010-05-23T09:55:35Z 462.0500000 2010-05-23T09:55:37Z 461.0900000 2010-05-23T09:55:38Z 459.6500000 2010-05-23T09:55:39Z 458.6900000 2010-05-23T09:55:40Z 458.2100000 2010-05-23T09:55:41Z 456.2800000 2010-05-23T09:55:43Z 455.8000000 2010-05-23T09:55:44Z 455.3200000 2010-05-23T09:55:45Z 454.8400000 2010-05-23T09:55:46Z 454.3600000 2010-05-23T09:55:47Z 453.4000000 2010-05-23T09:55:48Z 452.9200000 2010-05-23T09:55:49Z 452.4400000 2010-05-23T09:55:50Z 452.4400000 2010-05-23T09:55:51Z 450.0300000 2010-05-23T09:55:59Z 449.5500000 2010-05-23T09:56:04Z 449.5500000 2010-05-23T09:56:15Z 447.6300000 2010-05-23T10:37:24Z 447.1500000 2010-05-23T10:37:34Z 446.1900000 2010-05-23T10:37:44Z 445.7100000 2010-05-23T10:40:02Z 445.2300000 2010-05-23T10:40:03Z 442.8200000 2010-05-23T10:40:15Z 441.3800000 2010-05-23T10:40:20Z 441.3800000 2010-05-23T10:40:21Z 439.9400000 2010-05-23T10:40:31Z 439.9400000 2010-05-23T10:40:35Z 439.9400000 2010-05-23T10:40:36Z 439.4600000 2010-05-23T10:40:37Z 439.4600000 2010-05-23T10:40:38Z 438.9800000 2010-05-23T10:40:39Z 436.1000000 2010-05-23T10:40:49Z 433.6900000 2010-05-23T10:40:59Z 433.2100000 2010-05-23T10:41:00Z 433.2100000 2010-05-23T10:41:01Z 433.2100000 2010-05-23T10:41:02Z 432.7300000 2010-05-23T10:41:03Z 432.2500000 2010-05-23T10:41:08Z 431.7700000 2010-05-23T10:41:09Z 432.2500000 2010-05-23T10:41:10Z 431.7700000 2010-05-23T10:41:11Z 431.7700000 2010-05-23T10:41:12Z 431.7700000 2010-05-23T10:41:13Z 431.7700000 2010-05-23T10:41:14Z 431.2900000 2010-05-23T10:41:15Z 431.2900000 2010-05-23T10:41:16Z 430.8100000 2010-05-23T10:41:17Z 430.8100000 2010-05-23T10:41:18Z 429.8500000 2010-05-23T10:41:22Z 429.3700000 2010-05-23T10:41:23Z 429.3700000 2010-05-23T10:41:24Z 428.4000000 2010-05-23T10:41:25Z 427.9200000 2010-05-23T10:41:26Z 427.9200000 2010-05-23T10:41:27Z 427.4400000 2010-05-23T10:41:28Z 426.0000000 2010-05-23T10:41:31Z 422.6400000 2010-05-23T10:41:38Z 422.6400000 2010-05-23T10:41:39Z 421.1900000 2010-05-23T10:41:42Z 419.7500000 2010-05-23T10:41:46Z 416.3900000 2010-05-23T10:41:58Z 415.4300000 2010-05-23T10:42:03Z 414.9500000 2010-05-23T10:42:04Z 414.9500000 2010-05-23T10:42:05Z 414.4700000 2010-05-23T10:42:06Z 413.9800000 2010-05-23T10:42:07Z 413.9800000 2010-05-23T10:42:08Z 413.5000000 2010-05-23T10:42:09Z 413.5000000 2010-05-23T10:42:10Z 412.5400000 2010-05-23T10:42:11Z 412.5400000 2010-05-23T10:42:12Z 412.5400000 2010-05-23T10:42:13Z 411.5800000 2010-05-23T10:42:16Z 411.1000000 2010-05-23T10:42:17Z 411.1000000 2010-05-23T10:42:18Z 410.6200000 2010-05-23T10:42:19Z 410.6200000 2010-05-23T10:42:20Z 410.1400000 2010-05-23T10:42:23Z 409.6600000 2010-05-23T10:42:24Z 409.6600000 2010-05-23T10:42:25Z 409.6600000 2010-05-23T10:42:26Z 409.6600000 2010-05-23T10:42:27Z 409.1800000 2010-05-23T10:42:28Z 408.2200000 2010-05-23T10:42:31Z 408.2200000 2010-05-23T10:42:32Z 407.7400000 2010-05-23T10:42:33Z 407.7400000 2010-05-23T10:42:34Z 407.2600000 2010-05-23T10:42:35Z 406.7700000 2010-05-23T10:42:36Z 406.7700000 2010-05-23T10:42:37Z 406.2900000 2010-05-23T10:42:38Z 406.2900000 2010-05-23T10:42:39Z 405.8100000 2010-05-23T10:42:40Z 405.8100000 2010-05-23T10:42:41Z 403.8900000 2010-05-23T10:42:48Z 403.4100000 2010-05-23T10:42:49Z 402.4500000 2010-05-23T10:42:53Z 401.0100000 2010-05-23T10:43:00Z 400.5300000 2010-05-23T10:43:01Z 397.6400000 2010-05-23T10:43:11Z 395.2400000 2010-05-23T10:43:20Z 391.8700000 2010-05-23T10:43:30Z 388.9900000 2010-05-23T10:43:38Z 386.1100000 2010-05-23T10:43:47Z 384.1800000 2010-05-23T10:43:55Z 382.7400000 2010-05-23T10:44:00Z 382.2600000 2010-05-23T10:44:01Z 382.2600000 2010-05-23T10:44:02Z 381.7800000 2010-05-23T10:44:03Z 381.3000000 2010-05-23T10:44:04Z 381.3000000 2010-05-23T10:44:05Z 380.8200000 2010-05-23T10:44:06Z 380.8200000 2010-05-23T10:44:07Z 380.3400000 2010-05-23T10:44:10Z 380.3400000 2010-05-23T10:44:11Z 379.8600000 2010-05-23T10:44:12Z 379.3800000 2010-05-23T10:44:13Z 378.9000000 2010-05-23T10:44:14Z 378.9000000 2010-05-23T10:44:15Z 378.4200000 2010-05-23T10:44:16Z 377.9400000 2010-05-23T10:44:17Z 377.9400000 2010-05-23T10:44:18Z 377.4500000 2010-05-23T10:44:19Z 374.5700000 2010-05-23T10:44:26Z 374.5700000 2010-05-23T10:44:27Z 374.0900000 2010-05-23T10:44:29Z 373.1300000 2010-05-23T10:44:30Z 373.1300000 2010-05-23T10:44:31Z 373.1300000 2010-05-23T10:44:32Z 372.6500000 2010-05-23T10:44:33Z 372.1700000 2010-05-23T10:44:34Z 372.1700000 2010-05-23T10:44:35Z 371.6900000 2010-05-23T10:44:36Z 371.2100000 2010-05-23T10:44:37Z 371.2100000 2010-05-23T10:44:38Z 370.7300000 2010-05-23T10:44:39Z 370.2400000 2010-05-23T10:44:40Z 369.7600000 2010-05-23T10:44:44Z 369.2800000 2010-05-23T10:44:45Z 369.2800000 2010-05-23T10:44:46Z 368.8000000 2010-05-23T10:44:47Z 368.3200000 2010-05-23T10:44:48Z 367.8400000 2010-05-23T10:44:49Z 367.3600000 2010-05-23T10:44:50Z 367.3600000 2010-05-23T10:44:51Z 366.8800000 2010-05-23T10:44:52Z 366.4000000 2010-05-23T10:44:53Z 365.9200000 2010-05-23T10:44:54Z 363.0400000 2010-05-23T10:45:05Z 360.1500000 2010-05-23T10:45:19Z 359.6700000 2010-05-23T10:45:20Z 356.7900000 2010-05-23T10:45:33Z 355.3400000 2010-05-23T10:45:40Z 354.8600000 2010-05-23T10:45:41Z 354.3800000 2010-05-23T10:45:43Z 354.3800000 2010-05-23T10:45:45Z 353.9000000 2010-05-23T10:45:46Z 353.4200000 2010-05-23T10:45:50Z 353.4200000 2010-05-23T10:45:51Z 353.4200000 2010-05-23T10:45:52Z 350.0600000 2010-05-23T10:46:06Z 349.5800000 2010-05-23T10:46:13Z 349.1000000 2010-05-23T10:46:14Z 349.1000000 2010-05-23T10:46:15Z 349.1000000 2010-05-23T10:46:16Z 349.5800000 2010-05-23T10:46:17Z 349.5800000 2010-05-23T10:46:18Z 352.9400000 2010-05-23T10:46:28Z 355.8300000 2010-05-23T10:46:39Z 357.2700000 2010-05-23T10:46:44Z 357.7500000 2010-05-23T10:46:45Z 358.2300000 2010-05-23T10:46:46Z 361.1100000 2010-05-23T10:46:55Z 364.0000000 2010-05-23T10:47:04Z 365.4400000 2010-05-23T10:47:09Z 365.4400000 2010-05-23T10:47:10Z 366.8800000 2010-05-23T10:47:14Z 366.8800000 2010-05-23T10:47:15Z 367.3600000 2010-05-23T10:47:16Z 367.3600000 2010-05-23T10:47:17Z 367.8400000 2010-05-23T10:47:18Z 370.7300000 2010-05-23T10:47:32Z 374.0900000 2010-05-23T10:47:45Z 376.9700000 2010-05-23T10:47:58Z 379.8600000 2010-05-23T10:48:12Z 382.7400000 2010-05-23T10:48:27Z 385.6300000 2010-05-23T10:48:41Z 388.5100000 2010-05-23T10:48:54Z 391.3900000 2010-05-23T10:49:08Z 393.8000000 2010-05-23T10:49:20Z 394.7600000 2010-05-23T10:49:25Z 394.7600000 2010-05-23T10:49:26Z 395.2400000 2010-05-23T10:49:27Z 395.2400000 2010-05-23T10:49:28Z 395.7200000 2010-05-23T10:49:29Z 396.2000000 2010-05-23T10:49:31Z 396.2000000 2010-05-23T10:49:32Z 396.6800000 2010-05-23T10:49:33Z 396.6800000 2010-05-23T10:49:34Z 396.6800000 2010-05-23T10:49:35Z 397.1600000 2010-05-23T10:49:36Z 399.0800000 2010-05-23T10:49:49Z 401.4900000 2010-05-23T10:50:01Z 403.8900000 2010-05-23T10:50:13Z 406.2900000 2010-05-23T10:50:28Z 408.7000000 2010-05-23T10:50:41Z 410.1400000 2010-05-23T10:50:55Z 412.5400000 2010-05-23T10:51:10Z 413.5000000 2010-05-23T10:51:24Z 414.9500000 2010-05-23T10:51:36Z 416.8700000 2010-05-23T10:51:48Z 418.3100000 2010-05-23T10:52:00Z 421.1900000 2010-05-23T10:52:12Z 422.1600000 2010-05-23T10:52:16Z 422.6400000 2010-05-23T10:52:17Z 425.5200000 2010-05-23T10:52:29Z 428.4000000 2010-05-23T10:52:41Z 431.2900000 2010-05-23T10:52:53Z 432.7300000 2010-05-23T10:52:56Z 434.1700000 2010-05-23T10:53:03Z 435.1300000 2010-05-23T10:53:06Z 435.1300000 2010-05-23T10:53:07Z 435.6100000 2010-05-23T10:53:08Z 436.1000000 2010-05-23T10:53:09Z 436.1000000 2010-05-23T10:53:10Z 438.0200000 2010-05-23T10:53:16Z 438.0200000 2010-05-23T10:53:17Z 438.5000000 2010-05-23T10:53:18Z 438.5000000 2010-05-23T10:53:19Z 438.9800000 2010-05-23T10:53:20Z 441.8600000 2010-05-23T10:53:29Z 442.3400000 2010-05-23T10:53:31Z 442.8200000 2010-05-23T10:53:32Z 443.3100000 2010-05-23T10:53:33Z 443.7900000 2010-05-23T10:53:35Z 444.2700000 2010-05-23T10:53:36Z 444.7500000 2010-05-23T10:53:37Z 447.1500000 2010-05-23T10:53:51Z 448.5900000 2010-05-23T10:53:57Z 448.5900000 2010-05-23T10:53:58Z 450.0300000 2010-05-23T10:54:05Z 450.0300000 2010-05-23T10:54:06Z 450.0300000 2010-05-23T10:54:07Z 450.5200000 2010-05-23T10:54:08Z 450.5200000 2010-05-23T10:54:09Z 451.4800000 2010-05-23T10:54:16Z 451.4800000 2010-05-23T10:54:17Z 451.9600000 2010-05-23T10:54:18Z 451.9600000 2010-05-23T10:54:19Z 452.4400000 2010-05-23T10:54:20Z 452.4400000 2010-05-23T10:54:21Z 452.9200000 2010-05-23T10:54:22Z 452.9200000 2010-05-23T10:54:23Z 453.4000000 2010-05-23T10:54:24Z 455.3200000 2010-05-23T10:54:35Z 455.3200000 2010-05-23T10:54:36Z 455.3200000 2010-05-23T10:54:37Z 455.8000000 2010-05-23T10:54:38Z 455.8000000 2010-05-23T10:54:39Z 455.8000000 2010-05-23T10:54:40Z 456.2800000 2010-05-23T10:54:41Z 456.2800000 2010-05-23T10:54:42Z 456.7600000 2010-05-23T10:54:43Z 459.6500000 2010-05-23T10:54:57Z 462.5300000 2010-05-23T10:55:10Z 464.9300000 2010-05-23T10:55:24Z 466.8600000 2010-05-23T10:55:36Z 468.3000000 2010-05-23T10:55:49Z 469.2600000 2010-05-23T10:56:01Z 469.7400000 2010-05-23T10:56:13Z 470.7000000 2010-05-23T10:56:27Z 471.6600000 2010-05-23T10:56:39Z 472.6300000 2010-05-23T10:56:49Z 473.5900000 2010-05-23T10:57:01Z 475.5100000 2010-05-23T10:57:15Z 477.4300000 2010-05-23T10:57:27Z 480.3200000 2010-05-23T10:57:41Z 482.7200000 2010-05-23T10:57:54Z 485.1200000 2010-05-23T10:58:07Z 486.0800000 2010-05-23T10:58:19Z 488.4900000 2010-05-23T10:58:30Z 489.9300000 2010-05-23T10:58:40Z 491.3700000 2010-05-23T10:58:49Z 492.8100000 2010-05-23T10:59:00Z 491.8500000 2010-05-23T10:59:04Z 491.3700000 2010-05-23T10:59:05Z 490.4100000 2010-05-23T10:59:07Z 487.0500000 2010-05-23T10:59:13Z 485.1200000 2010-05-23T10:59:21Z 488.4900000 2010-05-23T11:01:56Z 491.3700000 2010-05-23T11:04:28Z 492.3300000 2010-05-23T11:07:04Z 488.9700000 2010-05-23T11:07:12Z 487.5300000 2010-05-23T11:07:15Z 485.6000000 2010-05-23T11:07:20Z 485.1200000 2010-05-23T11:07:21Z 485.6000000 2010-05-23T11:07:22Z 485.6000000 2010-05-23T11:07:23Z 486.0800000 2010-05-23T11:07:24Z 486.0800000 2010-05-23T11:07:25Z 486.0800000 2010-05-23T11:07:26Z 488.9700000 2010-05-23T11:07:35Z 489.9300000 2010-05-23T11:07:37Z 493.2900000 2010-05-23T11:07:49Z 496.1800000 2010-05-23T11:08:01Z 499.5400000 2010-05-23T11:08:14Z 502.9100000 2010-05-23T11:08:29Z 504.8300000 2010-05-23T11:08:44Z 507.7100000 2010-05-23T11:09:00Z 510.1200000 2010-05-23T11:09:15Z 513.0000000 2010-05-23T11:09:29Z 514.9200000 2010-05-23T11:09:43Z 513.9600000 2010-05-23T11:09:57Z 513.9600000 2010-05-23T11:10:01Z 514.4400000 2010-05-23T11:10:14Z 514.9200000 2010-05-23T11:10:17Z 514.9200000 2010-05-23T11:10:18Z 515.8800000 2010-05-23T11:10:24Z 515.8800000 2010-05-23T11:10:25Z 516.3700000 2010-05-23T11:10:27Z 516.8500000 2010-05-23T11:10:28Z 518.2900000 2010-05-23T11:10:33Z 520.2100000 2010-05-23T11:10:40Z 520.6900000 2010-05-23T11:10:43Z 522.1300000 2010-05-23T11:10:52Z 522.1300000 2010-05-23T11:10:53Z 522.1300000 2010-05-23T11:10:54Z 522.1300000 2010-05-23T11:10:55Z 522.6100000 2010-05-23T11:10:56Z 523.0900000 2010-05-23T11:10:59Z 523.5800000 2010-05-23T11:11:06Z 524.0600000 2010-05-23T11:11:07Z 524.5400000 2010-05-23T11:11:11Z 525.0200000 2010-05-23T11:11:16Z 525.0200000 2010-05-23T11:11:17Z 525.0200000 2010-05-23T11:11:19Z 525.0200000 2010-05-23T11:11:24Z 525.0200000 2010-05-23T11:11:26Z 525.9800000 2010-05-23T11:11:36Z 526.4600000 2010-05-23T11:11:43Z 526.4600000 2010-05-23T11:11:44Z 526.9400000 2010-05-23T11:11:46Z 526.4600000 2010-05-23T11:11:56Z 526.4600000 2010-05-23T11:11:58Z 526.4600000 2010-05-23T11:11:59Z 528.3800000 2010-05-23T11:12:09Z 528.3800000 2010-05-23T11:12:10Z 530.7900000 2010-05-23T11:12:24Z 533.6700000 2010-05-23T11:12:35Z 535.1100000 2010-05-23T11:12:44Z 535.5900000 2010-05-23T11:12:53Z 535.5900000 2010-05-23T11:13:04Z 537.9900000 2010-05-23T11:13:15Z 538.4800000 2010-05-23T11:13:19Z 542.3200000 2010-05-23T11:13:30Z 544.2400000 2010-05-23T11:13:39Z 545.2000000 2010-05-23T11:13:51Z 544.7200000 2010-05-23T11:13:53Z 544.7200000 2010-05-23T11:13:54Z 544.2400000 2010-05-23T11:13:58Z 542.3200000 2010-05-23T11:14:12Z 540.8800000 2010-05-23T11:14:24Z 542.3200000 2010-05-23T11:14:31Z 542.8000000 2010-05-23T11:14:32Z 543.7600000 2010-05-23T11:14:38Z 544.7200000 2010-05-23T11:14:45Z 546.6500000 2010-05-23T11:14:59Z 546.6500000 2010-05-23T11:15:13Z 546.1700000 2010-05-23T11:15:25Z 545.6900000 2010-05-23T11:15:27Z 547.6100000 2010-05-23T11:15:41Z 549.0500000 2010-05-23T11:15:52Z 549.5300000 2010-05-23T11:15:53Z 550.0100000 2010-05-23T11:15:54Z 550.4900000 2010-05-23T11:15:55Z 550.4900000 2010-05-23T11:15:56Z 550.4900000 2010-05-23T11:15:57Z 551.4500000 2010-05-23T11:16:05Z 551.4500000 2010-05-23T11:16:06Z 551.4500000 2010-05-23T11:16:21Z 552.4100000 2010-05-23T11:16:37Z 552.4100000 2010-05-23T11:16:38Z 553.3800000 2010-05-23T11:16:44Z 553.3800000 2010-05-23T11:16:45Z 553.8600000 2010-05-23T11:16:46Z 554.8200000 2010-05-23T11:16:50Z 554.3400000 2010-05-23T11:16:53Z 555.3000000 2010-05-23T11:17:02Z 554.8200000 2010-05-23T11:17:03Z 554.3400000 2010-05-23T11:17:05Z 554.8200000 2010-05-23T11:17:06Z 555.7800000 2010-05-23T11:17:12Z 555.7800000 2010-05-23T11:17:13Z 555.7800000 2010-05-23T11:17:14Z 555.7800000 2010-05-23T11:17:16Z 557.7000000 2010-05-23T11:17:29Z 559.1400000 2010-05-23T11:17:34Z 559.1400000 2010-05-23T11:17:36Z 559.6200000 2010-05-23T11:17:37Z 562.9900000 2010-05-23T11:17:50Z 565.3900000 2010-05-23T11:18:01Z 565.8700000 2010-05-23T11:18:05Z 566.8300000 2010-05-23T11:18:10Z 567.3200000 2010-05-23T11:18:11Z 568.2800000 2010-05-23T11:18:21Z 568.2800000 2010-05-23T11:18:23Z 569.2400000 2010-05-23T11:18:34Z 569.7200000 2010-05-23T11:18:36Z 569.7200000 2010-05-23T11:18:37Z 570.2000000 2010-05-23T11:18:42Z 571.1600000 2010-05-23T11:18:57Z 571.1600000 2010-05-23T11:19:01Z 571.1600000 2010-05-23T11:19:05Z 569.7200000 2010-05-23T11:19:13Z 569.2400000 2010-05-23T11:19:14Z 567.3200000 2010-05-23T11:19:23Z 564.9100000 2010-05-23T11:19:35Z 564.4300000 2010-05-23T11:19:38Z 561.5500000 2010-05-23T11:19:51Z 560.5900000 2010-05-23T11:20:00Z 560.5900000 2010-05-23T11:20:01Z 560.5900000 2010-05-23T11:20:02Z 560.1100000 2010-05-23T11:20:03Z 559.6200000 2010-05-23T11:20:04Z 559.6200000 2010-05-23T11:20:05Z 558.6600000 2010-05-23T11:20:06Z 558.6600000 2010-05-23T11:20:07Z 557.7000000 2010-05-23T11:20:08Z 557.2200000 2010-05-23T11:20:09Z 556.2600000 2010-05-23T11:20:10Z 556.2600000 2010-05-23T11:20:11Z 555.3000000 2010-05-23T11:20:12Z 554.3400000 2010-05-23T11:20:13Z 553.3800000 2010-05-23T11:20:14Z 550.0100000 2010-05-23T11:20:18Z 547.6100000 2010-05-23T11:20:23Z 547.1300000 2010-05-23T11:20:24Z 546.6500000 2010-05-23T11:20:25Z 545.2000000 2010-05-23T11:20:26Z 541.3600000 2010-05-23T11:20:30Z 537.5100000 2010-05-23T11:20:34Z 534.1500000 2010-05-23T11:20:38Z 530.3000000 2010-05-23T11:20:43Z 527.4200000 2010-05-23T11:20:48Z 526.9400000 2010-05-23T11:20:49Z 526.4600000 2010-05-23T11:20:50Z 526.4600000 2010-05-23T11:20:51Z 525.9800000 2010-05-23T11:21:00Z 526.4600000 2010-05-23T11:22:23Z 525.0200000 2010-05-23T11:22:34Z 525.0200000 2010-05-23T11:22:45Z 525.5000000 2010-05-23T11:22:46Z 527.9000000 2010-05-23T11:22:54Z 529.3400000 2010-05-23T11:22:58Z 530.7900000 2010-05-23T11:23:03Z 530.7900000 2010-05-23T11:23:04Z 528.3800000 2010-05-23T11:23:18Z 525.0200000 2010-05-23T11:23:27Z 523.0900000 2010-05-23T11:23:31Z 523.0900000 2010-05-23T11:23:32Z 520.2100000 2010-05-23T11:23:37Z 516.8500000 2010-05-23T11:23:41Z 516.3700000 2010-05-23T11:23:42Z 514.9200000 2010-05-23T11:23:43Z 513.9600000 2010-05-23T11:23:45Z 512.5200000 2010-05-23T11:23:46Z 511.0800000 2010-05-23T11:23:47Z 510.6000000 2010-05-23T11:23:48Z 510.6000000 2010-05-23T11:23:49Z 506.7500000 2010-05-23T11:23:52Z 503.3900000 2010-05-23T11:23:55Z 502.4300000 2010-05-23T11:23:56Z 501.4600000 2010-05-23T11:23:57Z 500.9800000 2010-05-23T11:23:58Z 500.0200000 2010-05-23T11:23:59Z 499.5400000 2010-05-23T11:24:00Z 499.0600000 2010-05-23T11:24:01Z 499.0600000 2010-05-23T11:24:02Z 497.1400000 2010-05-23T11:24:07Z 496.6600000 2010-05-23T11:24:08Z 492.8100000 2010-05-23T11:24:13Z 488.9700000 2010-05-23T11:24:17Z 485.6000000 2010-05-23T11:24:22Z 482.7200000 2010-05-23T11:24:27Z 479.3500000 2010-05-23T11:24:34Z 475.9900000 2010-05-23T11:24:39Z 475.9900000 2010-05-23T11:24:40Z 473.1100000 2010-05-23T11:24:44Z 470.2200000 2010-05-23T11:24:50Z 466.8600000 2010-05-23T11:24:54Z 463.4900000 2010-05-23T11:24:59Z 460.1300000 2010-05-23T11:25:03Z 459.6500000 2010-05-23T11:25:04Z 457.2400000 2010-05-23T11:25:09Z 455.8000000 2010-05-23T11:25:11Z 452.9200000 2010-05-23T11:25:18Z 449.5500000 2010-05-23T11:25:21Z 449.5500000 2010-05-23T11:25:22Z 447.1500000 2010-05-23T11:25:26Z 442.8200000 2010-05-23T11:25:29Z 438.9800000 2010-05-23T11:25:33Z 437.0600000 2010-05-23T11:25:35Z 436.1000000 2010-05-23T11:25:36Z 431.7700000 2010-05-23T11:25:40Z 427.9200000 2010-05-23T11:25:44Z 425.0400000 2010-05-23T11:25:47Z 421.1900000 2010-05-23T11:25:50Z 419.2700000 2010-05-23T11:25:53Z 418.3100000 2010-05-23T11:25:54Z 417.8300000 2010-05-23T11:25:55Z 416.8700000 2010-05-23T11:25:56Z 416.3900000 2010-05-23T11:25:57Z 412.5400000 2010-05-23T11:26:02Z 412.0600000 2010-05-23T11:26:04Z 409.6600000 2010-05-23T11:26:08Z 407.7400000 2010-05-23T11:26:11Z 405.3300000 2010-05-23T11:26:15Z 402.4500000 2010-05-23T11:26:21Z 400.0500000 2010-05-23T11:26:28Z 400.0500000 2010-05-23T11:26:29Z 399.0800000 2010-05-23T11:26:30Z 398.6000000 2010-05-23T11:26:31Z 397.6400000 2010-05-23T11:26:32Z 397.6400000 2010-05-23T11:26:33Z 396.6800000 2010-05-23T11:26:34Z 396.2000000 2010-05-23T11:26:35Z 396.2000000 2010-05-23T11:26:36Z 395.7200000 2010-05-23T11:26:37Z 392.8400000 2010-05-23T11:26:41Z 392.3600000 2010-05-23T11:26:42Z 391.8700000 2010-05-23T11:26:43Z 391.3900000 2010-05-23T11:26:44Z 390.4300000 2010-05-23T11:26:45Z 389.9500000 2010-05-23T11:26:46Z 388.9900000 2010-05-23T11:26:47Z 388.5100000 2010-05-23T11:26:48Z 388.5100000 2010-05-23T11:26:49Z 386.5900000 2010-05-23T11:26:58Z 386.1100000 2010-05-23T11:26:59Z 385.6300000 2010-05-23T11:27:00Z 383.7000000 2010-05-23T11:27:04Z 383.7000000 2010-05-23T11:27:05Z 382.7400000 2010-05-23T11:27:06Z 382.7400000 2010-05-23T11:27:07Z 378.9000000 2010-05-23T11:27:14Z 377.4500000 2010-05-23T11:27:18Z 376.4900000 2010-05-23T11:27:19Z 375.0500000 2010-05-23T11:27:21Z 374.5700000 2010-05-23T11:27:22Z 374.0900000 2010-05-23T11:27:23Z 373.1300000 2010-05-23T11:27:24Z 372.1700000 2010-05-23T11:27:25Z 368.8000000 2010-05-23T11:27:29Z 367.3600000 2010-05-23T11:27:32Z 365.4400000 2010-05-23T11:27:34Z 364.0000000 2010-05-23T11:27:36Z 362.5500000 2010-05-23T11:27:38Z 361.5900000 2010-05-23T11:27:39Z 361.5900000 2010-05-23T11:27:40Z 359.6700000 2010-05-23T11:27:45Z 358.2300000 2010-05-23T11:27:46Z 357.2700000 2010-05-23T11:27:47Z 357.2700000 2010-05-23T11:27:48Z 356.3100000 2010-05-23T11:27:49Z 355.8300000 2010-05-23T11:27:50Z 354.8600000 2010-05-23T11:27:51Z 353.9000000 2010-05-23T11:27:52Z 351.5000000 2010-05-23T11:27:57Z 349.1000000 2010-05-23T11:28:03Z 348.1300000 2010-05-23T11:28:04Z 347.6500000 2010-05-23T11:28:05Z 347.1700000 2010-05-23T11:28:06Z 346.2100000 2010-05-23T11:28:07Z 344.7700000 2010-05-23T11:28:08Z 343.8100000 2010-05-23T11:28:09Z 343.3300000 2010-05-23T11:28:10Z 342.3700000 2010-05-23T11:28:11Z 341.4100000 2010-05-23T11:28:12Z 340.4400000 2010-05-23T11:28:13Z 339.4800000 2010-05-23T11:28:14Z 338.0400000 2010-05-23T11:28:15Z 334.2000000 2010-05-23T11:28:20Z 332.2700000 2010-05-23T11:28:24Z 328.9100000 2010-05-23T11:28:29Z 326.9900000 2010-05-23T11:28:31Z 326.0200000 2010-05-23T11:28:32Z 322.1800000 2010-05-23T11:28:36Z 320.2600000 2010-05-23T11:28:39Z 317.3700000 2010-05-23T11:28:42Z 314.0100000 2010-05-23T11:28:47Z 310.6400000 2010-05-23T11:28:51Z 310.6400000 2010-05-23T11:28:52Z 308.2400000 2010-05-23T11:28:56Z 307.2800000 2010-05-23T11:28:58Z 306.3200000 2010-05-23T11:28:59Z 304.8800000 2010-05-23T11:29:01Z 303.9100000 2010-05-23T11:29:03Z 302.4700000 2010-05-23T11:29:07Z 301.5100000 2010-05-23T11:29:09Z 300.5500000 2010-05-23T11:29:11Z 300.0700000 2010-05-23T11:29:12Z 300.0700000 2010-05-23T11:29:13Z 300.0700000 2010-05-23T11:29:14Z 299.5900000 2010-05-23T11:29:15Z 298.6300000 2010-05-23T11:29:17Z 295.7400000 2010-05-23T11:29:22Z 295.2600000 2010-05-23T11:29:23Z 291.9000000 2010-05-23T11:29:32Z 289.0100000 2010-05-23T11:29:46Z 287.0900000 2010-05-23T11:29:55Z 287.0900000 2010-05-23T11:29:56Z 287.0900000 2010-05-23T11:29:57Z 286.1300000 2010-05-23T11:30:04Z 286.1300000 2010-05-23T11:30:23Z 289.4900000 2010-05-23T11:35:29Z 289.9700000 2010-05-23T11:36:05Z 289.9700000 2010-05-23T11:36:06Z 289.9700000 2010-05-23T11:36:07Z 289.9700000 2010-05-23T11:36:08Z 289.9700000 2010-05-23T11:36:09Z 289.9700000 2010-05-23T11:36:21Z 289.4900000 2010-05-23T11:36:35Z 289.4900000 2010-05-23T11:36:44Z 289.0100000 2010-05-23T11:36:52Z 289.4900000 2010-05-23T11:37:02Z 290.4600000 2010-05-23T11:37:09Z 292.3800000 2010-05-23T11:37:21Z 293.3400000 2010-05-23T11:37:32Z 295.7400000 2010-05-23T11:37:48Z 292.3800000 2010-05-23T11:38:00Z 289.4900000 2010-05-23T11:38:06Z 289.0100000 2010-05-23T11:38:07Z 289.0100000 2010-05-23T11:38:08Z 288.5300000 2010-05-23T11:38:09Z 288.5300000 2010-05-23T11:38:10Z 288.0500000 2010-05-23T11:38:11Z 287.5700000 2010-05-23T11:38:15Z 288.0500000 2010-05-23T11:38:16Z 287.5700000 2010-05-23T11:38:17Z 287.5700000 2010-05-23T11:38:18Z 288.0500000 2010-05-23T11:38:19Z 288.0500000 2010-05-23T11:38:20Z 288.0500000 2010-05-23T11:38:21Z 288.0500000 2010-05-23T11:38:23Z 287.5700000 2010-05-23T11:38:25Z 286.6100000 2010-05-23T11:38:27Z 285.1700000 2010-05-23T11:38:31Z 284.6900000 2010-05-23T11:38:32Z 283.7300000 2010-05-23T11:38:33Z 283.7300000 2010-05-23T11:38:34Z 283.2500000 2010-05-23T11:38:35Z 282.7700000 2010-05-23T11:38:36Z 282.2800000 2010-05-23T11:38:37Z 281.8000000 2010-05-23T11:38:38Z 281.8000000 2010-05-23T11:38:39Z 280.8400000 2010-05-23T11:38:40Z 280.3600000 2010-05-23T11:38:41Z 277.4800000 2010-05-23T11:38:47Z 277.0000000 2010-05-23T11:38:48Z 276.0400000 2010-05-23T11:38:49Z 273.6300000 2010-05-23T11:38:52Z 272.6700000 2010-05-23T11:38:53Z 270.2700000 2010-05-23T11:38:55Z 269.7900000 2010-05-23T11:38:56Z 266.9000000 2010-05-23T11:39:00Z 264.5000000 2010-05-23T11:39:04Z 262.5800000 2010-05-23T11:39:08Z 260.1700000 2010-05-23T11:39:18Z 259.6900000 2010-05-23T11:39:25Z 259.2100000 2010-05-23T11:39:27Z 258.7300000 2010-05-23T11:39:29Z 258.7300000 2010-05-23T11:39:30Z 257.7700000 2010-05-23T11:39:39Z 257.7700000 2010-05-23T11:39:40Z 257.7700000 2010-05-23T11:39:45Z 259.6900000 2010-05-23T11:39:55Z 259.6900000 2010-05-23T11:39:57Z 259.2100000 2010-05-23T11:39:59Z 258.7300000 2010-05-23T11:40:01Z 256.8100000 2010-05-23T11:40:06Z 256.8100000 2010-05-23T11:40:08Z 256.8100000 2010-05-23T11:40:09Z 256.3300000 2010-05-23T11:40:11Z 256.3300000 2010-05-23T11:40:12Z 255.3700000 2010-05-23T11:40:13Z 255.3700000 2010-05-23T11:40:14Z 254.4100000 2010-05-23T11:40:15Z 254.8900000 2010-05-23T11:40:16Z 254.8900000 2010-05-23T11:40:17Z 253.4400000 2010-05-23T11:40:18Z 251.5200000 2010-05-23T11:40:29Z 250.0800000 2010-05-23T11:40:33Z 249.6000000 2010-05-23T11:40:34Z 249.1200000 2010-05-23T11:40:43Z 251.0400000 2010-05-23T11:43:46Z 251.5200000 2010-05-23T11:43:57Z 251.5200000 2010-05-23T11:44:00Z 251.5200000 2010-05-23T11:44:01Z 251.5200000 2010-05-23T11:44:02Z 251.5200000 2010-05-23T11:44:05Z 251.5200000 2010-05-23T11:44:06Z 251.5200000 2010-05-23T11:44:07Z 251.5200000 2010-05-23T11:44:08Z 251.0400000 2010-05-23T11:44:09Z 251.0400000 2010-05-23T11:44:10Z 251.0400000 2010-05-23T11:44:11Z 250.0800000 2010-05-23T11:44:14Z 249.1200000 2010-05-23T11:44:18Z 248.6400000 2010-05-23T11:44:19Z 248.6400000 2010-05-23T11:44:20Z 248.6400000 2010-05-23T11:44:21Z 248.6400000 2010-05-23T11:44:22Z 248.6400000 2010-05-23T11:44:23Z 248.1600000 2010-05-23T11:44:25Z 248.1600000 2010-05-23T11:44:30Z 247.6800000 2010-05-23T11:44:32Z 247.6800000 2010-05-23T11:44:33Z 247.2000000 2010-05-23T11:44:43Z 245.7500000 2010-05-23T11:44:53Z 246.2300000 2010-05-23T11:44:54Z 245.2700000 2010-05-23T11:45:00Z 245.7500000 2010-05-23T11:45:01Z 245.2700000 2010-05-23T11:45:09Z 245.7500000 2010-05-23T11:45:13Z 243.8300000 2010-05-23T11:45:23Z 243.3500000 2010-05-23T11:45:24Z 243.3500000 2010-05-23T11:45:25Z 243.3500000 2010-05-23T11:45:26Z 242.8700000 2010-05-23T11:45:27Z 242.3900000 2010-05-23T11:45:28Z 242.3900000 2010-05-23T11:45:29Z 242.3900000 2010-05-23T11:45:40Z 242.8700000 2010-05-23T11:45:41Z 242.3900000 2010-05-23T11:45:51Z 240.9500000 2010-05-23T11:46:04Z 239.5100000 2010-05-23T11:46:10Z 239.5100000 2010-05-23T11:46:11Z 239.5100000 2010-05-23T11:46:12Z 239.5100000 2010-05-23T11:46:13Z 239.9900000 2010-05-23T11:46:14Z 239.9900000 2010-05-23T11:46:15Z 238.5400000 2010-05-23T11:46:29Z 238.5400000 2010-05-23T11:46:41Z 238.0600000 2010-05-23T11:46:43Z 238.5400000 2010-05-23T11:46:44Z 238.5400000 2010-05-23T11:46:46Z 240.4700000 2010-05-23T11:46:57Z 240.4700000 2010-05-23T11:46:58Z 240.4700000 2010-05-23T11:46:59Z 239.9900000 2010-05-23T11:47:00Z 239.9900000 2010-05-23T11:47:01Z 239.9900000 2010-05-23T11:47:02Z 239.5100000 2010-05-23T11:47:04Z 239.0200000 2010-05-23T11:47:08Z 239.5100000 2010-05-23T11:47:09Z 239.5100000 2010-05-23T11:47:16Z 239.9900000 2010-05-23T11:47:17Z 240.4700000 2010-05-23T11:47:18Z 240.9500000 2010-05-23T11:47:19Z 240.9500000 2010-05-23T11:47:20Z 240.9500000 2010-05-23T11:47:21Z 241.4300000 2010-05-23T11:47:22Z 241.9100000 2010-05-23T11:47:23Z 241.9100000 2010-05-23T11:47:25Z 242.3900000 2010-05-23T11:47:26Z 242.3900000 2010-05-23T11:47:27Z 242.3900000 2010-05-23T11:47:28Z 242.3900000 2010-05-23T11:47:29Z 242.3900000 2010-05-23T11:47:30Z 242.8700000 2010-05-23T11:47:31Z 242.8700000 2010-05-23T11:47:32Z 242.8700000 2010-05-23T11:47:33Z 243.8300000 2010-05-23T11:47:36Z 243.8300000 2010-05-23T11:47:37Z 244.3100000 2010-05-23T11:47:38Z 244.3100000 2010-05-23T11:47:39Z 244.3100000 2010-05-23T11:47:40Z 244.7900000 2010-05-23T11:47:41Z 244.7900000 2010-05-23T11:47:42Z 244.7900000 2010-05-23T11:47:43Z 245.2700000 2010-05-23T11:47:44Z 245.2700000 2010-05-23T11:47:48Z 242.8700000 2010-05-23T11:47:59Z 243.3500000 2010-05-23T11:48:04Z 243.8300000 2010-05-23T11:48:06Z 244.7900000 2010-05-23T11:48:08Z 245.2700000 2010-05-23T11:48:09Z 245.2700000 2010-05-23T11:48:10Z 246.2300000 2010-05-23T11:48:13Z 246.2300000 2010-05-23T11:48:14Z 246.2300000 2010-05-23T11:48:15Z 246.2300000 2010-05-23T11:48:16Z 246.2300000 2010-05-23T11:48:17Z 246.2300000 2010-05-23T11:48:20Z 247.6800000 2010-05-23T11:48:32Z 249.6000000 2010-05-23T11:48:41Z 250.0800000 2010-05-23T11:48:42Z 249.6000000 2010-05-23T11:48:43Z 252.4800000 2010-05-23T11:48:54Z 254.8900000 2010-05-23T11:49:06Z 255.3700000 2010-05-23T11:49:12Z 255.3700000 2010-05-23T11:49:13Z 255.3700000 2010-05-23T11:49:14Z 256.8100000 2010-05-23T11:49:20Z 256.8100000 2010-05-23T11:49:21Z 257.2900000 2010-05-23T11:49:22Z 257.2900000 2010-05-23T11:49:23Z 257.7700000 2010-05-23T11:49:24Z 257.7700000 2010-05-23T11:49:25Z 259.2100000 2010-05-23T11:49:35Z 261.1400000 2010-05-23T11:49:47Z 263.0600000 2010-05-23T11:50:00Z 264.5000000 2010-05-23T11:50:11Z 266.9000000 2010-05-23T11:50:23Z 268.8300000 2010-05-23T11:50:33Z 271.2300000 2010-05-23T11:50:48Z 274.1100000 2010-05-23T11:51:01Z 276.0400000 2010-05-23T11:51:09Z 276.0400000 2010-05-23T11:51:10Z 277.0000000 2010-05-23T11:51:15Z 277.4800000 2010-05-23T11:51:18Z 279.4000000 2010-05-23T11:51:33Z 280.3600000 2010-05-23T11:51:39Z 280.8400000 2010-05-23T11:51:45Z 281.3200000 2010-05-23T11:51:51Z 280.8400000 2010-05-23T11:51:52Z 281.8000000 2010-05-23T11:51:56Z 281.8000000 2010-05-23T11:52:03Z 282.2800000 2010-05-23T11:52:08Z 278.9200000 2010-05-23T11:52:19Z 276.5200000 2010-05-23T11:52:22Z 273.6300000 2010-05-23T11:52:26Z 270.2700000 2010-05-23T11:52:30Z 267.8600000 2010-05-23T11:52:34Z 264.5000000 2010-05-23T11:52:38Z 261.1400000 2010-05-23T11:52:43Z 260.6500000 2010-05-23T11:52:44Z 258.2500000 2010-05-23T11:52:50Z 258.2500000 2010-05-23T11:52:51Z 257.2900000 2010-05-23T11:52:52Z 256.8100000 2010-05-23T11:52:53Z 256.3300000 2010-05-23T11:52:54Z 254.8900000 2010-05-23T11:52:57Z 254.4100000 2010-05-23T11:52:58Z 253.9300000 2010-05-23T11:52:59Z 253.9300000 2010-05-23T11:53:00Z 253.9300000 2010-05-23T11:53:01Z 252.9600000 2010-05-23T11:53:02Z 252.9600000 2010-05-23T11:53:03Z 252.9600000 2010-05-23T11:53:05Z 251.0400000 2010-05-23T11:53:15Z 250.5600000 2010-05-23T11:53:17Z 251.5200000 2010-05-23T11:53:18Z 250.5600000 2010-05-23T11:53:19Z 250.0800000 2010-05-23T11:53:20Z 250.0800000 2010-05-23T11:53:21Z 249.6000000 2010-05-23T11:53:22Z 249.1200000 2010-05-23T11:53:23Z 248.6400000 2010-05-23T11:53:27Z 248.1600000 2010-05-23T11:53:30Z 248.1600000 2010-05-23T11:53:31Z 248.1600000 2010-05-23T11:53:32Z 247.6800000 2010-05-23T11:53:33Z 247.6800000 2010-05-23T11:53:34Z 247.6800000 2010-05-23T11:53:35Z 247.2000000 2010-05-23T11:53:36Z 247.2000000 2010-05-23T11:53:38Z 247.2000000 2010-05-23T11:53:39Z 246.2300000 2010-05-23T11:53:45Z 246.2300000 2010-05-23T11:53:46Z 246.2300000 2010-05-23T11:53:47Z 245.7500000 2010-05-23T11:53:48Z 245.7500000 2010-05-23T11:53:49Z 245.2700000 2010-05-23T11:53:56Z 244.7900000 2010-05-23T11:53:57Z 245.2700000 2010-05-23T11:53:58Z 242.8700000 2010-05-23T11:54:14Z 242.8700000 2010-05-23T11:54:17Z 242.8700000 2010-05-23T11:54:18Z 242.3900000 2010-05-23T11:54:19Z 241.4300000 2010-05-23T11:54:20Z 241.4300000 2010-05-23T11:54:21Z 241.4300000 2010-05-23T11:54:22Z 240.9500000 2010-05-23T11:54:23Z 240.9500000 2010-05-23T11:54:24Z 238.0600000 2010-05-23T11:54:31Z 238.0600000 2010-05-23T11:54:32Z 237.1000000 2010-05-23T11:54:42Z 238.0600000 2010-05-23T11:54:52Z 239.9900000 2010-05-23T11:55:04Z 240.9500000 2010-05-23T11:55:16Z 243.8300000 2010-05-23T11:55:34Z 241.9100000 2010-05-23T11:55:46Z 241.9100000 2010-05-23T11:55:47Z 240.4700000 2010-05-23T11:55:54Z 240.4700000 2010-05-23T11:56:09Z 240.4700000 2010-05-23T11:56:10Z 239.9900000 2010-05-23T11:56:11Z 239.9900000 2010-05-23T11:56:12Z 239.9900000 2010-05-23T11:56:13Z 239.9900000 2010-05-23T11:56:14Z 239.9900000 2010-05-23T11:56:15Z 240.4700000 2010-05-23T11:56:16Z 240.4700000 2010-05-23T11:56:17Z 240.4700000 2010-05-23T11:56:18Z 240.4700000 2010-05-23T11:56:19Z 240.9500000 2010-05-23T11:56:26Z 240.9500000 2010-05-23T11:56:27Z 241.4300000 2010-05-23T11:56:40Z 241.4300000 2010-05-23T11:56:41Z 241.9100000 2010-05-23T11:56:42Z 243.3500000 2010-05-23T11:56:56Z 243.8300000 2010-05-23T11:56:57Z 243.8300000 2010-05-23T11:57:00Z 246.7200000 2010-05-23T11:57:12Z 249.6000000 2010-05-23T11:57:26Z 252.9600000 2010-05-23T11:57:39Z 255.8500000 2010-05-23T11:57:54Z 259.2100000 2010-05-23T11:58:09Z 261.1400000 2010-05-23T11:58:17Z 261.1400000 2010-05-23T11:58:18Z 261.1400000 2010-05-23T11:58:19Z 264.5000000 2010-05-23T11:58:31Z 267.3800000 2010-05-23T11:58:44Z 269.7900000 2010-05-23T11:58:55Z 271.7100000 2010-05-23T11:59:05Z 274.1100000 2010-05-23T11:59:11Z 274.1100000 2010-05-23T11:59:12Z 274.1100000 2010-05-23T11:59:13Z 274.5900000 2010-05-23T11:59:14Z 274.5900000 2010-05-23T11:59:15Z 276.5200000 2010-05-23T11:59:20Z 276.0400000 2010-05-23T11:59:21Z 279.4000000 2010-05-23T11:59:33Z 280.8400000 2010-05-23T11:59:39Z 280.8400000 2010-05-23T11:59:40Z 283.7300000 2010-05-23T11:59:56Z 284.2100000 2010-05-23T12:00:00Z 284.6900000 2010-05-23T12:00:01Z 287.0900000 2010-05-23T12:00:14Z 287.0900000 2010-05-23T12:00:15Z 287.0900000 2010-05-23T12:00:16Z 287.0900000 2010-05-23T12:00:17Z 287.0900000 2010-05-23T12:00:18Z 287.0900000 2010-05-23T12:00:19Z 287.0900000 2010-05-23T12:00:20Z 287.0900000 2010-05-23T12:00:21Z 286.1300000 2010-05-23T12:00:22Z 286.1300000 2010-05-23T12:00:23Z 282.7700000 2010-05-23T12:00:31Z 282.7700000 2010-05-23T12:00:32Z 280.3600000 2010-05-23T12:00:37Z 279.4000000 2010-05-23T12:00:38Z 278.9200000 2010-05-23T12:00:39Z 278.9200000 2010-05-23T12:00:40Z 277.9600000 2010-05-23T12:00:41Z 277.4800000 2010-05-23T12:00:42Z 276.5200000 2010-05-23T12:00:43Z 276.5200000 2010-05-23T12:00:44Z 276.0400000 2010-05-23T12:00:45Z 275.0700000 2010-05-23T12:00:46Z 274.1100000 2010-05-23T12:00:47Z 274.1100000 2010-05-23T12:00:48Z 273.6300000 2010-05-23T12:00:49Z 273.1500000 2010-05-23T12:00:50Z 273.1500000 2010-05-23T12:00:51Z 272.6700000 2010-05-23T12:00:52Z 272.1900000 2010-05-23T12:00:53Z 272.1900000 2010-05-23T12:00:54Z 271.2300000 2010-05-23T12:00:55Z 270.7500000 2010-05-23T12:00:56Z 270.7500000 2010-05-23T12:00:57Z 269.7900000 2010-05-23T12:00:59Z 269.3100000 2010-05-23T12:01:00Z 269.3100000 2010-05-23T12:01:01Z 268.3500000 2010-05-23T12:01:02Z 267.8600000 2010-05-23T12:01:03Z 266.9000000 2010-05-23T12:01:04Z 266.4200000 2010-05-23T12:01:05Z 265.9400000 2010-05-23T12:01:06Z 265.4600000 2010-05-23T12:01:07Z 264.9800000 2010-05-23T12:01:08Z 263.0600000 2010-05-23T12:01:12Z 262.1000000 2010-05-23T12:01:13Z 261.6200000 2010-05-23T12:01:14Z 260.6500000 2010-05-23T12:01:15Z 260.1700000 2010-05-23T12:01:16Z 259.6900000 2010-05-23T12:01:17Z 258.7300000 2010-05-23T12:01:18Z 258.2500000 2010-05-23T12:01:19Z 257.7700000 2010-05-23T12:01:20Z 257.2900000 2010-05-23T12:01:21Z 256.8100000 2010-05-23T12:01:22Z 256.3300000 2010-05-23T12:01:26Z 256.3300000 2010-05-23T12:01:27Z 256.3300000 2010-05-23T12:01:28Z 256.3300000 2010-05-23T12:01:29Z 256.3300000 2010-05-23T12:01:30Z 256.3300000 2010-05-23T12:01:31Z 256.8100000 2010-05-23T12:01:32Z 256.8100000 2010-05-23T12:01:33Z 257.7700000 2010-05-23T12:01:44Z 260.6500000 2010-05-23T12:02:01Z 263.5400000 2010-05-23T12:02:15Z 266.4200000 2010-05-23T12:02:30Z 269.3100000 2010-05-23T12:02:47Z 269.7900000 2010-05-23T12:02:51Z 273.1500000 2010-05-23T12:03:08Z 276.0400000 2010-05-23T12:03:27Z 279.4000000 2010-05-23T12:03:38Z 279.8800000 2010-05-23T12:03:40Z 281.8000000 2010-05-23T12:03:49Z 282.2800000 2010-05-23T12:03:50Z 282.2800000 2010-05-23T12:03:51Z 285.1700000 2010-05-23T12:04:03Z 288.0500000 2010-05-23T12:04:15Z 288.5300000 2010-05-23T12:04:20Z 291.4200000 2010-05-23T12:04:31Z 294.3000000 2010-05-23T12:04:43Z 295.2600000 2010-05-23T12:04:50Z 295.7400000 2010-05-23T12:04:51Z 295.7400000 2010-05-23T12:04:52Z 298.6300000 2010-05-23T12:05:03Z 301.5100000 2010-05-23T12:05:14Z 302.9500000 2010-05-23T12:05:21Z 303.4300000 2010-05-23T12:05:22Z 303.9100000 2010-05-23T12:05:23Z 303.9100000 2010-05-23T12:05:24Z 303.9100000 2010-05-23T12:05:25Z 304.3900000 2010-05-23T12:05:26Z 304.3900000 2010-05-23T12:05:27Z 304.8800000 2010-05-23T12:05:28Z 304.8800000 2010-05-23T12:05:29Z 304.8800000 2010-05-23T12:05:30Z 305.3600000 2010-05-23T12:05:31Z 305.3600000 2010-05-23T12:05:32Z 307.2800000 2010-05-23T12:05:42Z 309.6800000 2010-05-23T12:05:54Z 313.0500000 2010-05-23T12:06:08Z 315.9300000 2010-05-23T12:06:19Z 316.8900000 2010-05-23T12:06:32Z 316.8900000 2010-05-23T12:06:33Z 316.8900000 2010-05-23T12:06:34Z 316.8900000 2010-05-23T12:06:35Z 316.4100000 2010-05-23T12:06:36Z 316.4100000 2010-05-23T12:06:37Z 316.4100000 2010-05-23T12:06:38Z 317.3700000 2010-05-23T12:06:39Z 316.8900000 2010-05-23T12:06:40Z 318.3300000 2010-05-23T12:06:54Z 318.8100000 2010-05-23T12:06:57Z 318.3300000 2010-05-23T12:06:59Z 318.3300000 2010-05-23T12:07:00Z 317.8500000 2010-05-23T12:07:01Z 317.8500000 2010-05-23T12:07:02Z 317.8500000 2010-05-23T12:07:03Z 317.8500000 2010-05-23T12:07:22Z 315.9300000 2010-05-23T12:09:16Z 312.5700000 2010-05-23T12:09:23Z 309.2000000 2010-05-23T12:09:28Z 306.8000000 2010-05-23T12:09:33Z 306.3200000 2010-05-23T12:09:34Z 306.3200000 2010-05-23T12:09:35Z 303.9100000 2010-05-23T12:09:41Z 301.0300000 2010-05-23T12:09:50Z 300.5500000 2010-05-23T12:09:51Z 299.1100000 2010-05-23T12:10:01Z 298.6300000 2010-05-23T12:10:12Z 298.6300000 2010-05-23T12:10:13Z 298.6300000 2010-05-23T12:10:14Z 298.6300000 2010-05-23T12:10:15Z 298.6300000 2010-05-23T12:10:16Z 298.6300000 2010-05-23T12:10:18Z 298.6300000 2010-05-23T12:10:19Z 298.6300000 2010-05-23T12:10:21Z 299.1100000 2010-05-23T12:10:22Z 299.1100000 2010-05-23T12:10:23Z 299.1100000 2010-05-23T12:10:24Z 298.6300000 2010-05-23T12:10:25Z 298.6300000 2010-05-23T12:10:26Z 298.6300000 2010-05-23T12:10:28Z 294.7800000 2010-05-23T12:10:44Z 291.9000000 2010-05-23T12:10:51Z 289.0100000 2010-05-23T12:10:58Z 287.5700000 2010-05-23T12:11:01Z 285.1700000 2010-05-23T12:11:16Z 282.7700000 2010-05-23T12:11:32Z 282.2800000 2010-05-23T12:11:46Z 279.4000000 2010-05-23T12:11:56Z 276.0400000 2010-05-23T12:12:02Z 274.5900000 2010-05-23T12:12:04Z 271.7100000 2010-05-23T12:12:10Z 270.7500000 2010-05-23T12:12:12Z 267.3800000 2010-05-23T12:12:19Z 264.5000000 2010-05-23T12:12:27Z 260.6500000 2010-05-23T12:12:37Z 260.1700000 2010-05-23T12:12:39Z 259.6900000 2010-05-23T12:12:40Z 256.3300000 2010-05-23T12:12:47Z 252.9600000 2010-05-23T12:12:56Z 252.4800000 2010-05-23T12:13:09Z 251.0400000 2010-05-23T12:13:14Z 251.5200000 2010-05-23T12:13:15Z 249.6000000 2010-05-23T12:13:18Z 247.2000000 2010-05-23T12:13:23Z 246.2300000 2010-05-23T12:13:25Z 244.7900000 2010-05-23T12:13:28Z 244.3100000 2010-05-23T12:13:41Z 244.3100000 2010-05-23T12:13:44Z 244.7900000 2010-05-23T12:13:46Z 245.7500000 2010-05-23T12:13:47Z 245.7500000 2010-05-23T12:13:48Z 246.2300000 2010-05-23T12:13:49Z 246.7200000 2010-05-23T12:13:50Z 247.2000000 2010-05-23T12:13:51Z 247.2000000 2010-05-23T12:13:52Z 247.6800000 2010-05-23T12:13:53Z 248.6400000 2010-05-23T12:13:54Z 248.6400000 2010-05-23T12:13:55Z 249.1200000 2010-05-23T12:13:56Z 249.1200000 2010-05-23T12:13:57Z 249.6000000 2010-05-23T12:13:58Z 249.6000000 2010-05-23T12:14:06Z 249.6000000 2010-05-23T12:14:07Z 249.1200000 2010-05-23T12:14:08Z 248.6400000 2010-05-23T12:14:09Z 248.6400000 2010-05-23T12:14:10Z 248.6400000 2010-05-23T12:14:11Z 248.1600000 2010-05-23T12:14:12Z 247.2000000 2010-05-23T12:14:13Z 246.7200000 2010-05-23T12:14:14Z 246.2300000 2010-05-23T12:14:16Z 247.2000000 2010-05-23T12:14:27Z 246.7200000 2010-05-23T12:14:28Z 246.7200000 2010-05-23T12:14:29Z 243.8300000 2010-05-23T12:14:39Z 240.4700000 2010-05-23T12:14:43Z 239.0200000 2010-05-23T12:14:44Z 236.1400000 2010-05-23T12:14:47Z 234.7000000 2010-05-23T12:14:48Z 231.3300000 2010-05-23T12:14:52Z 228.4500000 2010-05-23T12:14:57Z 225.5700000 2010-05-23T12:15:02Z 225.0900000 2010-05-23T12:15:03Z 222.6800000 2010-05-23T12:15:13Z 221.7200000 2010-05-23T12:15:16Z 221.7200000 2010-05-23T12:15:17Z 221.7200000 2010-05-23T12:15:18Z 219.3200000 2010-05-23T12:15:30Z 218.3600000 2010-05-23T12:15:46Z 219.3200000 2010-05-23T12:15:58Z 217.8800000 2010-05-23T12:16:15Z 217.4000000 2010-05-23T12:16:19Z 217.4000000 2010-05-23T12:16:20Z 217.8800000 2010-05-23T12:16:24Z 214.9900000 2010-05-23T12:16:43Z 213.5500000 2010-05-23T12:16:50Z 213.0700000 2010-05-23T12:16:51Z 212.5900000 2010-05-23T12:16:52Z 212.5900000 2010-05-23T12:16:53Z 212.1100000 2010-05-23T12:16:54Z 212.1100000 2010-05-23T12:16:55Z 211.6300000 2010-05-23T12:16:56Z 211.6300000 2010-05-23T12:17:00Z 211.6300000 2010-05-23T12:17:01Z 212.1100000 2010-05-23T12:17:11Z 213.0700000 2010-05-23T12:17:22Z 214.0300000 2010-05-23T12:17:36Z 214.5100000 2010-05-23T12:17:54Z 215.9500000 2010-05-23T12:18:09Z 214.5100000 2010-05-23T12:18:29Z 214.0300000 2010-05-23T12:18:48Z 213.0700000 2010-05-23T12:19:07Z 210.6700000 2010-05-23T12:19:19Z 209.7000000 2010-05-23T12:19:36Z 210.1900000 2010-05-23T12:19:50Z 210.6700000 2010-05-23T12:19:56Z 211.1500000 2010-05-23T12:20:07Z 211.1500000 2010-05-23T12:20:09Z 211.1500000 2010-05-23T12:20:10Z 211.6300000 2010-05-23T12:20:24Z 211.6300000 2010-05-23T12:20:39Z 212.1100000 2010-05-23T12:21:25Z 211.6300000 2010-05-23T12:22:10Z 211.6300000 2010-05-23T12:22:26Z 211.6300000 2010-05-23T12:22:38Z 213.5500000 2010-05-23T12:22:56Z 213.5500000 2010-05-23T12:22:57Z 214.9900000 2010-05-23T12:23:15Z 215.4700000 2010-05-23T12:23:17Z 217.4000000 2010-05-23T12:23:33Z 218.3600000 2010-05-23T12:23:49Z 218.8400000 2010-05-23T12:24:05Z 219.3200000 2010-05-23T12:24:19Z 220.7600000 2010-05-23T12:24:32Z 220.7600000 2010-05-23T12:24:33Z 221.2400000 2010-05-23T12:24:35Z 221.7200000 2010-05-23T12:24:36Z 221.2400000 2010-05-23T12:24:37Z 223.1600000 2010-05-23T12:24:49Z 223.6400000 2010-05-23T12:24:56Z 224.1200000 2010-05-23T12:24:57Z 224.6100000 2010-05-23T12:24:58Z 224.6100000 2010-05-23T12:24:59Z 225.0900000 2010-05-23T12:25:00Z 225.0900000 2010-05-23T12:25:01Z 225.0900000 2010-05-23T12:25:02Z 225.0900000 2010-05-23T12:25:03Z 225.0900000 2010-05-23T12:25:05Z 225.5700000 2010-05-23T12:25:06Z 225.5700000 2010-05-23T12:25:07Z 225.5700000 2010-05-23T12:25:17Z 227.9700000 2010-05-23T12:25:28Z 228.4500000 2010-05-23T12:25:31Z 228.4500000 2010-05-23T12:25:32Z 229.4100000 2010-05-23T12:25:41Z 229.4100000 2010-05-23T12:25:42Z 229.8900000 2010-05-23T12:25:51Z 229.8900000 2010-05-23T12:25:53Z 229.8900000 2010-05-23T12:25:54Z 230.8500000 2010-05-23T12:25:57Z 230.8500000 2010-05-23T12:25:58Z 230.8500000 2010-05-23T12:25:59Z 231.3300000 2010-05-23T12:26:01Z 231.8100000 2010-05-23T12:26:02Z 231.8100000 2010-05-23T12:26:03Z 232.3000000 2010-05-23T12:26:04Z 232.3000000 2010-05-23T12:26:05Z 232.7800000 2010-05-23T12:26:06Z 232.7800000 2010-05-23T12:26:07Z 234.7000000 2010-05-23T12:26:17Z 235.6600000 2010-05-23T12:26:24Z 234.2200000 2010-05-23T12:26:36Z 234.7000000 2010-05-23T12:26:48Z 235.1800000 2010-05-23T12:26:56Z 236.1400000 2010-05-23T12:27:09Z 236.6200000 2010-05-23T12:27:13Z 236.6200000 2010-05-23T12:27:14Z 237.1000000 2010-05-23T12:27:27Z 238.0600000 2010-05-23T12:27:43Z 240.4700000 2010-05-23T12:27:56Z 241.4300000 2010-05-23T12:28:03Z 241.4300000 2010-05-23T12:28:04Z 243.3500000 2010-05-23T12:28:11Z 244.7900000 2010-05-23T12:28:21Z 244.3100000 2010-05-23T12:28:22Z 243.8300000 2010-05-23T12:28:24Z 243.3500000 2010-05-23T12:28:25Z 243.3500000 2010-05-23T12:28:26Z 243.3500000 2010-05-23T12:28:27Z 243.3500000 2010-05-23T12:28:28Z 243.3500000 2010-05-23T12:28:29Z 243.8300000 2010-05-23T12:28:40Z 244.7900000 2010-05-23T12:28:48Z 246.2300000 2010-05-23T12:28:58Z 246.2300000 2010-05-23T12:29:05Z 246.2300000 2010-05-23T12:29:06Z 246.2300000 2010-05-23T12:29:08Z 246.7200000 2010-05-23T12:29:09Z 246.7200000 2010-05-23T12:29:10Z 246.2300000 2010-05-23T12:29:11Z 246.7200000 2010-05-23T12:29:12Z 247.6800000 2010-05-23T12:29:21Z 247.6800000 2010-05-23T12:29:22Z 248.6400000 2010-05-23T12:29:25Z 248.1600000 2010-05-23T12:29:29Z 248.1600000 2010-05-23T12:29:30Z 248.6400000 2010-05-23T12:29:37Z 248.6400000 2010-05-23T12:29:39Z 249.1200000 2010-05-23T12:29:40Z 249.1200000 2010-05-23T12:29:42Z 249.6000000 2010-05-23T12:29:43Z 250.0800000 2010-05-23T12:29:44Z 250.0800000 2010-05-23T12:29:46Z 250.5600000 2010-05-23T12:29:47Z 251.5200000 2010-05-23T12:29:49Z 252.4800000 2010-05-23T12:29:53Z 252.4800000 2010-05-23T12:29:54Z 253.9300000 2010-05-23T12:29:59Z 254.4100000 2010-05-23T12:30:01Z 254.4100000 2010-05-23T12:30:02Z 257.7700000 2010-05-23T12:30:13Z 258.2500000 2010-05-23T12:30:14Z 258.2500000 2010-05-23T12:30:25Z 257.7700000 2010-05-23T12:30:30Z 257.2900000 2010-05-23T12:30:33Z 257.2900000 2010-05-23T12:30:34Z 256.8100000 2010-05-23T12:30:36Z 256.8100000 2010-05-23T12:30:37Z 256.8100000 2010-05-23T12:30:38Z 257.2900000 2010-05-23T12:30:41Z 256.8100000 2010-05-23T12:30:51Z 257.7700000 2010-05-23T12:31:02Z 258.2500000 2010-05-23T12:31:10Z 258.2500000 2010-05-23T12:31:11Z 258.7300000 2010-05-23T12:31:15Z 258.7300000 2010-05-23T12:31:16Z 259.2100000 2010-05-23T12:31:17Z 259.2100000 2010-05-23T12:31:18Z 259.2100000 2010-05-23T12:31:19Z 259.2100000 2010-05-23T12:31:20Z 259.2100000 2010-05-23T12:31:22Z 260.1700000 2010-05-23T12:31:32Z 260.1700000 2010-05-23T12:31:33Z 261.1400000 2010-05-23T12:31:41Z 261.1400000 2010-05-23T12:31:42Z 261.1400000 2010-05-23T12:31:48Z 261.1400000 2010-05-23T12:31:49Z 261.6200000 2010-05-23T12:31:50Z 261.1400000 2010-05-23T12:31:51Z 261.6200000 2010-05-23T12:31:52Z 263.0600000 2010-05-23T12:32:02Z 264.0200000 2010-05-23T12:32:03Z 264.0200000 2010-05-23T12:32:04Z 264.0200000 2010-05-23T12:32:05Z 264.5000000 2010-05-23T12:32:06Z 264.9800000 2010-05-23T12:32:11Z 264.9800000 2010-05-23T12:32:12Z 264.9800000 2010-05-23T12:32:13Z 265.9400000 2010-05-23T12:32:15Z 266.4200000 2010-05-23T12:32:21Z 266.4200000 2010-05-23T12:32:22Z 266.4200000 2010-05-23T12:32:24Z 266.4200000 2010-05-23T12:32:25Z 266.4200000 2010-05-23T12:32:26Z 266.4200000 2010-05-23T12:32:34Z 266.9000000 2010-05-23T12:32:35Z 266.4200000 2010-05-23T12:32:44Z 268.3500000 2010-05-23T12:32:57Z 268.8300000 2010-05-23T12:33:00Z 269.3100000 2010-05-23T12:33:04Z 269.7900000 2010-05-23T12:33:05Z 269.7900000 2010-05-23T12:33:06Z 269.7900000 2010-05-23T12:33:07Z 270.2700000 2010-05-23T12:33:08Z 270.2700000 2010-05-23T12:33:09Z 270.7500000 2010-05-23T12:33:10Z 270.7500000 2010-05-23T12:33:12Z 271.2300000 2010-05-23T12:33:13Z 271.2300000 2010-05-23T12:33:14Z 271.2300000 2010-05-23T12:33:15Z 271.2300000 2010-05-23T12:33:16Z 271.2300000 2010-05-23T12:33:17Z 271.7100000 2010-05-23T12:33:18Z 272.1900000 2010-05-23T12:33:22Z 272.1900000 2010-05-23T12:33:23Z 272.1900000 2010-05-23T12:33:24Z 273.1500000 2010-05-23T12:33:38Z 273.6300000 2010-05-23T12:33:53Z 275.0700000 2010-05-23T12:34:06Z 276.0400000 2010-05-23T12:34:12Z 277.4800000 2010-05-23T12:34:24Z 278.9200000 2010-05-23T12:34:40Z 280.3600000 2010-05-23T12:34:53Z 281.3200000 2010-05-23T12:34:56Z 282.2800000 2010-05-23T12:35:07Z 283.2500000 2010-05-23T12:35:18Z 285.1700000 2010-05-23T12:35:30Z 284.6900000 2010-05-23T12:35:31Z 286.1300000 2010-05-23T12:35:41Z 286.6100000 2010-05-23T12:35:45Z 287.0900000 2010-05-23T12:35:48Z 287.0900000 2010-05-23T12:35:49Z 287.5700000 2010-05-23T12:35:58Z 289.0100000 2010-05-23T12:36:04Z 289.4900000 2010-05-23T12:36:07Z 289.9700000 2010-05-23T12:36:08Z 290.4600000 2010-05-23T12:36:10Z 290.4600000 2010-05-23T12:36:11Z 290.9400000 2010-05-23T12:36:14Z 292.8600000 2010-05-23T12:36:27Z 291.9000000 2010-05-23T12:36:37Z 292.8600000 2010-05-23T12:37:34Z 293.3400000 2010-05-23T12:37:56Z 292.8600000 2010-05-23T12:38:13Z 292.8600000 2010-05-23T12:38:39Z 293.8200000 2010-05-23T12:39:40Z 294.7800000 2010-05-23T12:39:58Z 295.2600000 2010-05-23T12:40:16Z 296.2200000 2010-05-23T12:40:26Z 298.1500000 2010-05-23T12:40:39Z 299.5900000 2010-05-23T12:40:46Z 299.5900000 2010-05-23T12:40:47Z 299.5900000 2010-05-23T12:40:48Z 299.1100000 2010-05-23T12:40:49Z 299.1100000 2010-05-23T12:40:50Z 299.1100000 2010-05-23T12:40:51Z 298.6300000 2010-05-23T12:40:52Z 299.1100000 2010-05-23T12:41:02Z 300.5500000 2010-05-23T12:41:14Z 300.5500000 2010-05-23T12:41:15Z 300.5500000 2010-05-23T12:41:16Z 300.5500000 2010-05-23T12:41:17Z 301.0300000 2010-05-23T12:41:18Z 301.0300000 2010-05-23T12:41:23Z 301.5100000 2010-05-23T12:41:24Z 303.4300000 2010-05-23T12:41:39Z 304.8800000 2010-05-23T12:41:52Z 304.8800000 2010-05-23T12:41:53Z 307.2800000 2010-05-23T12:42:08Z 308.7200000 2010-05-23T12:42:19Z 310.6400000 2010-05-23T12:42:31Z 312.0900000 2010-05-23T12:42:44Z 314.0100000 2010-05-23T12:42:56Z 315.4500000 2010-05-23T12:43:06Z 316.8900000 2010-05-23T12:43:17Z 318.3300000 2010-05-23T12:43:28Z 319.7800000 2010-05-23T12:43:40Z 321.2200000 2010-05-23T12:43:47Z 321.2200000 2010-05-23T12:43:48Z 321.2200000 2010-05-23T12:43:49Z 321.7000000 2010-05-23T12:43:50Z 321.7000000 2010-05-23T12:43:51Z 321.7000000 2010-05-23T12:43:52Z 321.7000000 2010-05-23T12:43:53Z 322.1800000 2010-05-23T12:43:54Z 322.1800000 2010-05-23T12:43:55Z 322.1800000 2010-05-23T12:43:56Z 322.6600000 2010-05-23T12:43:57Z 322.6600000 2010-05-23T12:43:58Z 322.6600000 2010-05-23T12:43:59Z 322.6600000 2010-05-23T12:44:00Z 322.6600000 2010-05-23T12:44:01Z 324.5800000 2010-05-23T12:44:11Z 326.5000000 2010-05-23T12:44:22Z 327.4700000 2010-05-23T12:44:32Z 328.9100000 2010-05-23T12:44:44Z 330.3500000 2010-05-23T12:44:54Z 331.7900000 2010-05-23T12:45:06Z 333.2300000 2010-05-23T12:45:19Z 334.2000000 2010-05-23T12:45:31Z 336.6000000 2010-05-23T12:45:43Z 338.0400000 2010-05-23T12:45:53Z 339.0000000 2010-05-23T12:46:03Z 339.4800000 2010-05-23T12:46:04Z 340.4400000 2010-05-23T12:46:13Z 341.4100000 2010-05-23T12:46:17Z 341.4100000 2010-05-23T12:46:18Z 341.4100000 2010-05-23T12:46:19Z 341.8900000 2010-05-23T12:46:20Z 341.8900000 2010-05-23T12:46:21Z 341.8900000 2010-05-23T12:46:22Z 342.3700000 2010-05-23T12:46:23Z 342.3700000 2010-05-23T12:46:24Z 342.3700000 2010-05-23T12:46:26Z 342.8500000 2010-05-23T12:46:27Z 342.8500000 2010-05-23T12:46:28Z 343.3300000 2010-05-23T12:46:29Z 343.3300000 2010-05-23T12:46:30Z 343.3300000 2010-05-23T12:46:31Z 343.8100000 2010-05-23T12:46:32Z 345.2500000 2010-05-23T12:46:42Z 347.1700000 2010-05-23T12:46:52Z 348.6200000 2010-05-23T12:46:59Z 351.0200000 2010-05-23T12:47:12Z 352.9400000 2010-05-23T12:47:25Z 354.8600000 2010-05-23T12:47:37Z 357.2700000 2010-05-23T12:47:50Z 359.1900000 2010-05-23T12:48:02Z 361.5900000 2010-05-23T12:48:13Z 363.5200000 2010-05-23T12:48:23Z 366.8800000 2010-05-23T12:48:36Z 368.3200000 2010-05-23T12:48:46Z 370.7300000 2010-05-23T12:48:57Z 370.7300000 2010-05-23T12:48:58Z 371.2100000 2010-05-23T12:48:59Z 373.6100000 2010-05-23T12:49:10Z 376.4900000 2010-05-23T12:49:22Z 376.9700000 2010-05-23T12:49:23Z 376.9700000 2010-05-23T12:49:24Z 377.4500000 2010-05-23T12:49:28Z 377.4500000 2010-05-23T12:49:29Z 377.9400000 2010-05-23T12:49:30Z 379.8600000 2010-05-23T12:49:43Z 381.7800000 2010-05-23T12:49:53Z 383.7000000 2010-05-23T12:50:07Z 386.1100000 2010-05-23T12:50:19Z 388.0300000 2010-05-23T12:50:33Z 389.4700000 2010-05-23T12:50:44Z 390.9100000 2010-05-23T12:50:54Z 392.8400000 2010-05-23T12:51:04Z 393.8000000 2010-05-23T12:51:17Z 395.7200000 2010-05-23T12:51:25Z 395.7200000 2010-05-23T12:51:26Z 395.7200000 2010-05-23T12:51:27Z 396.2000000 2010-05-23T12:51:28Z 395.7200000 2010-05-23T12:51:29Z 396.2000000 2010-05-23T12:51:30Z 396.2000000 2010-05-23T12:51:31Z 398.1200000 2010-05-23T12:51:43Z 400.5300000 2010-05-23T12:51:58Z 401.9700000 2010-05-23T12:52:08Z 402.9300000 2010-05-23T12:52:17Z 404.8500000 2010-05-23T12:52:29Z 406.7700000 2010-05-23T12:52:42Z 408.7000000 2010-05-23T12:52:54Z 410.6200000 2010-05-23T12:53:05Z 413.0200000 2010-05-23T12:53:18Z 413.5000000 2010-05-23T12:53:21Z 413.5000000 2010-05-23T12:53:22Z 413.9800000 2010-05-23T12:53:23Z 416.8700000 2010-05-23T12:53:35Z 419.2700000 2010-05-23T12:53:46Z 419.7500000 2010-05-23T12:53:48Z 422.1600000 2010-05-23T12:54:01Z 424.0800000 2010-05-23T12:54:10Z 426.0000000 2010-05-23T12:54:22Z 426.4800000 2010-05-23T12:54:28Z 427.9200000 2010-05-23T12:54:39Z 427.9200000 2010-05-23T12:54:42Z 429.8500000 2010-05-23T12:54:54Z 431.2900000 2010-05-23T12:55:04Z 432.2500000 2010-05-23T12:55:14Z 434.1700000 2010-05-23T12:55:25Z 436.5800000 2010-05-23T12:55:37Z 438.5000000 2010-05-23T12:55:49Z 440.9000000 2010-05-23T12:56:02Z 443.7900000 2010-05-23T12:56:14Z 445.7100000 2010-05-23T12:56:26Z 448.1100000 2010-05-23T12:56:39Z 450.0300000 2010-05-23T12:56:50Z 450.5200000 2010-05-23T12:57:00Z 452.9200000 2010-05-23T12:57:10Z 456.7600000 2010-05-23T12:57:22Z 457.7200000 2010-05-23T12:57:32Z 459.1700000 2010-05-23T12:57:37Z 459.1700000 2010-05-23T12:57:38Z 461.0900000 2010-05-23T12:57:48Z 463.4900000 2010-05-23T12:58:00Z 465.9000000 2010-05-23T12:58:10Z 468.3000000 2010-05-23T12:58:22Z 470.7000000 2010-05-23T12:58:34Z 472.1400000 2010-05-23T12:58:46Z 473.1100000 2010-05-23T12:58:57Z 475.0300000 2010-05-23T12:59:10Z 475.9900000 2010-05-23T12:59:20Z 477.9100000 2010-05-23T12:59:31Z 479.3500000 2010-05-23T12:59:39Z 480.3200000 2010-05-23T12:59:45Z 480.8000000 2010-05-23T12:59:46Z 483.2000000 2010-05-23T12:59:57Z 484.6400000 2010-05-23T13:00:09Z 485.6000000 2010-05-23T13:00:20Z 487.0500000 2010-05-23T13:00:31Z 488.9700000 2010-05-23T13:00:42Z 491.3700000 2010-05-23T13:00:52Z 492.8100000 2010-05-23T13:01:05Z 492.8100000 2010-05-23T13:01:06Z 492.8100000 2010-05-23T13:01:07Z 492.8100000 2010-05-23T13:01:08Z 493.2900000 2010-05-23T13:01:09Z 493.2900000 2010-05-23T13:01:10Z 493.2900000 2010-05-23T13:01:11Z 493.2900000 2010-05-23T13:01:22Z 493.2900000 2010-05-23T13:01:34Z 492.8100000 2010-05-23T13:01:43Z 492.8100000 2010-05-23T13:01:56Z 489.9300000 2010-05-23T13:02:06Z 486.5600000 2010-05-23T13:02:17Z 484.1600000 2010-05-23T13:02:28Z 484.1600000 2010-05-23T13:02:29Z 484.1600000 2010-05-23T13:02:30Z 484.6400000 2010-05-23T13:02:31Z 484.1600000 2010-05-23T13:02:32Z 484.1600000 2010-05-23T13:02:33Z 484.1600000 2010-05-23T13:02:34Z 484.1600000 2010-05-23T13:02:35Z 483.6800000 2010-05-23T13:02:38Z 481.7600000 2010-05-23T13:02:52Z 478.8700000 2010-05-23T13:03:06Z 475.5100000 2010-05-23T13:03:13Z 475.5100000 2010-05-23T13:03:14Z 471.6600000 2010-05-23T13:03:20Z 470.7000000 2010-05-23T13:03:22Z 470.7000000 2010-05-23T13:03:23Z 469.7400000 2010-05-23T13:03:24Z 468.7800000 2010-05-23T13:03:25Z 468.3000000 2010-05-23T13:03:26Z 468.7800000 2010-05-23T13:03:27Z 468.7800000 2010-05-23T13:03:29Z 468.3000000 2010-05-23T13:03:30Z 468.3000000 2010-05-23T13:03:31Z 468.3000000 2010-05-23T13:03:32Z 467.8200000 2010-05-23T13:03:33Z 467.8200000 2010-05-23T13:03:34Z 468.3000000 2010-05-23T13:03:39Z 467.3400000 2010-05-23T13:03:40Z 466.8600000 2010-05-23T13:03:41Z 467.3400000 2010-05-23T13:03:43Z 465.9000000 2010-05-23T13:03:46Z 464.9300000 2010-05-23T13:03:48Z 464.4500000 2010-05-23T13:03:49Z 464.4500000 2010-05-23T13:03:50Z 463.0100000 2010-05-23T13:03:56Z 462.5300000 2010-05-23T13:04:07Z 462.0500000 2010-05-23T13:04:08Z 462.5300000 2010-05-23T13:04:09Z 462.5300000 2010-05-23T13:04:10Z 462.5300000 2010-05-23T13:04:11Z 462.0500000 2010-05-23T13:04:12Z 462.0500000 2010-05-23T13:04:13Z 462.0500000 2010-05-23T13:04:14Z 462.0500000 2010-05-23T13:04:15Z 462.0500000 2010-05-23T13:04:16Z 461.5700000 2010-05-23T13:04:17Z 461.0900000 2010-05-23T13:04:26Z 461.0900000 2010-05-23T13:04:27Z 461.5700000 2010-05-23T13:04:28Z 462.0500000 2010-05-23T13:04:29Z 462.0500000 2010-05-23T13:04:30Z 462.0500000 2010-05-23T13:04:31Z 463.0100000 2010-05-23T13:04:32Z 463.0100000 2010-05-23T13:04:33Z 464.9300000 2010-05-23T13:04:40Z 467.8200000 2010-05-23T13:04:55Z 469.2600000 2010-05-23T13:05:00Z 471.6600000 2010-05-23T13:05:13Z 474.5500000 2010-05-23T13:05:26Z 477.9100000 2010-05-23T13:05:40Z 480.8000000 2010-05-23T13:05:58Z 484.1600000 2010-05-23T13:06:14Z 487.0500000 2010-05-23T13:06:32Z 489.9300000 2010-05-23T13:06:46Z 493.2900000 2010-05-23T13:07:03Z 496.6600000 2010-05-23T13:07:20Z 497.6200000 2010-05-23T13:07:26Z 500.5000000 2010-05-23T13:07:44Z 502.4300000 2010-05-23T13:07:58Z 504.3500000 2010-05-23T13:08:02Z 507.7100000 2010-05-23T13:08:19Z 508.6700000 2010-05-23T13:08:25Z 512.0400000 2010-05-23T13:08:43Z 512.5200000 2010-05-23T13:08:57Z 513.4800000 2010-05-23T13:09:11Z 511.5600000 2010-05-23T13:09:23Z 511.5600000 2010-05-23T13:09:30Z 511.0800000 2010-05-23T13:09:31Z 511.0800000 2010-05-23T13:09:38Z 510.6000000 2010-05-23T13:09:41Z 509.1600000 2010-05-23T13:09:44Z 507.7100000 2010-05-23T13:09:54Z 505.7900000 2010-05-23T13:10:05Z 502.4300000 2010-05-23T13:10:14Z 500.9800000 2010-05-23T13:10:18Z 498.5800000 2010-05-23T13:10:23Z 496.6600000 2010-05-23T13:10:28Z 495.2200000 2010-05-23T13:10:31Z 493.7700000 2010-05-23T13:10:35Z 493.2900000 2010-05-23T13:10:37Z 492.3300000 2010-05-23T13:10:38Z 491.8500000 2010-05-23T13:10:39Z 491.8500000 2010-05-23T13:10:40Z 490.8900000 2010-05-23T13:10:41Z 488.0100000 2010-05-23T13:10:46Z 484.6400000 2010-05-23T13:10:50Z 483.2000000 2010-05-23T13:10:53Z 479.8400000 2010-05-23T13:10:57Z 476.9500000 2010-05-23T13:11:00Z 476.9500000 2010-05-23T13:11:01Z 475.5100000 2010-05-23T13:11:02Z 474.5500000 2010-05-23T13:11:03Z 473.5900000 2010-05-23T13:11:04Z 473.5900000 2010-05-23T13:11:05Z 471.6600000 2010-05-23T13:11:06Z 467.8200000 2010-05-23T13:11:13Z 465.4200000 2010-05-23T13:11:18Z 464.4500000 2010-05-23T13:11:19Z 461.0900000 2010-05-23T13:11:23Z 458.2100000 2010-05-23T13:11:28Z 456.2800000 2010-05-23T13:11:32Z 455.3200000 2010-05-23T13:11:33Z 455.3200000 2010-05-23T13:11:34Z 454.8400000 2010-05-23T13:11:35Z 454.3600000 2010-05-23T13:11:36Z 453.4000000 2010-05-23T13:11:37Z 452.9200000 2010-05-23T13:11:38Z 452.4400000 2010-05-23T13:11:39Z 452.4400000 2010-05-23T13:11:40Z 452.4400000 2010-05-23T13:11:47Z 452.4400000 2010-05-23T13:11:56Z 453.4000000 2010-05-23T13:12:03Z 452.4400000 2010-05-23T13:12:15Z 451.4800000 2010-05-23T13:12:21Z 451.4800000 2010-05-23T13:12:24Z 450.5200000 2010-05-23T13:12:32Z 447.1500000 2010-05-23T13:12:45Z 445.7100000 2010-05-23T13:12:58Z 444.2700000 2010-05-23T13:13:09Z 443.3100000 2010-05-23T13:13:22Z 441.3800000 2010-05-23T13:13:34Z 439.4600000 2010-05-23T13:13:39Z 437.0600000 2010-05-23T13:13:49Z 435.6100000 2010-05-23T13:13:52Z 432.2500000 2010-05-23T13:13:58Z 430.3300000 2010-05-23T13:14:03Z 429.8500000 2010-05-23T13:14:04Z 429.3700000 2010-05-23T13:14:05Z 429.3700000 2010-05-23T13:14:06Z 429.3700000 2010-05-23T13:14:07Z 428.8900000 2010-05-23T13:14:08Z 426.4800000 2010-05-23T13:14:20Z 425.5200000 2010-05-23T13:14:30Z 423.6000000 2010-05-23T13:14:40Z 420.7100000 2010-05-23T13:14:53Z 419.2700000 2010-05-23T13:15:07Z 419.7500000 2010-05-23T13:15:11Z 420.2300000 2010-05-23T13:15:23Z 420.2300000 2010-05-23T13:15:26Z 420.2300000 2010-05-23T13:15:27Z 419.7500000 2010-05-23T13:15:41Z 420.7100000 2010-05-23T13:15:45Z 421.1900000 2010-05-23T13:15:46Z 421.1900000 2010-05-23T13:15:47Z 421.1900000 2010-05-23T13:15:48Z 421.6800000 2010-05-23T13:15:49Z 421.6800000 2010-05-23T13:15:50Z 421.6800000 2010-05-23T13:15:51Z 422.6400000 2010-05-23T13:16:05Z 423.1200000 2010-05-23T13:16:10Z 422.1600000 2010-05-23T13:16:23Z 420.7100000 2010-05-23T13:16:26Z 417.3500000 2010-05-23T13:16:32Z 417.3500000 2010-05-23T13:16:33Z 413.9800000 2010-05-23T13:16:37Z 413.5000000 2010-05-23T13:16:41Z 409.6600000 2010-05-23T13:16:44Z 409.6600000 2010-05-23T13:16:45Z 406.2900000 2010-05-23T13:16:49Z 403.4100000 2010-05-23T13:16:59Z 402.4500000 2010-05-23T13:17:09Z 402.9300000 2010-05-23T13:17:11Z 403.8900000 2010-05-23T13:17:12Z 404.3700000 2010-05-23T13:17:14Z 404.3700000 2010-05-23T13:17:15Z 404.3700000 2010-05-23T13:17:16Z 404.8500000 2010-05-23T13:17:17Z 404.8500000 2010-05-23T13:17:18Z 405.3300000 2010-05-23T13:17:19Z 408.2200000 2010-05-23T13:17:28Z 411.5800000 2010-05-23T13:17:43Z 414.4700000 2010-05-23T13:18:01Z 417.8300000 2010-05-23T13:18:14Z 420.7100000 2010-05-23T13:18:25Z 423.6000000 2010-05-23T13:18:37Z 426.4800000 2010-05-23T13:18:53Z 428.4000000 2010-05-23T13:19:08Z 429.3700000 2010-05-23T13:19:15Z 431.7700000 2010-05-23T13:19:31Z 433.2100000 2010-05-23T13:19:49Z 430.3300000 2010-05-23T13:19:59Z 427.9200000 2010-05-23T13:20:04Z 426.4800000 2010-05-23T13:20:07Z 425.0400000 2010-05-23T13:20:10Z 421.6800000 2010-05-23T13:20:17Z 419.7500000 2010-05-23T13:20:31Z 422.6400000 2010-05-23T13:20:45Z 424.5600000 2010-05-23T13:21:00Z 424.5600000 2010-05-23T13:21:04Z 426.4800000 2010-05-23T13:21:17Z 429.3700000 2010-05-23T13:21:31Z 432.7300000 2010-05-23T13:21:49Z 435.6100000 2010-05-23T13:22:04Z 438.0200000 2010-05-23T13:22:22Z 441.3800000 2010-05-23T13:22:36Z 444.2700000 2010-05-23T13:22:51Z 444.7500000 2010-05-23T13:22:56Z 444.7500000 2010-05-23T13:22:57Z 445.7100000 2010-05-23T13:23:12Z 447.1500000 2010-05-23T13:23:31Z 447.6300000 2010-05-23T13:23:46Z 444.2700000 2010-05-23T13:23:58Z 444.2700000 2010-05-23T13:23:59Z 440.9000000 2010-05-23T13:24:07Z 441.8600000 2010-05-23T13:24:20Z 444.2700000 2010-05-23T13:24:31Z 445.2300000 2010-05-23T13:24:34Z 447.6300000 2010-05-23T13:24:47Z 451.0000000 2010-05-23T13:25:02Z 451.0000000 2010-05-23T13:25:16Z 449.0700000 2010-05-23T13:25:31Z 448.1100000 2010-05-23T13:25:35Z 448.1100000 2010-05-23T13:25:36Z 448.1100000 2010-05-23T13:25:37Z 448.1100000 2010-05-23T13:25:38Z 446.6700000 2010-05-23T13:25:54Z 443.7900000 2010-05-23T13:26:08Z 442.3400000 2010-05-23T13:26:11Z 438.9800000 2010-05-23T13:26:18Z 437.0600000 2010-05-23T13:26:29Z 437.5400000 2010-05-23T13:26:31Z 437.0600000 2010-05-23T13:26:32Z 437.5400000 2010-05-23T13:26:33Z 437.5400000 2010-05-23T13:26:34Z 437.5400000 2010-05-23T13:26:35Z 437.0600000 2010-05-23T13:26:36Z 438.0200000 2010-05-23T13:26:49Z 439.9400000 2010-05-23T13:27:02Z 439.9400000 2010-05-23T13:27:06Z 439.9400000 2010-05-23T13:27:08Z 440.9000000 2010-05-23T13:27:09Z 440.9000000 2010-05-23T13:27:10Z 440.4200000 2010-05-23T13:27:11Z 439.9400000 2010-05-23T13:27:12Z 440.4200000 2010-05-23T13:27:13Z 439.9400000 2010-05-23T13:27:17Z 443.3100000 2010-05-23T13:27:31Z 446.1900000 2010-05-23T13:27:45Z 449.5500000 2010-05-23T13:28:00Z 452.9200000 2010-05-23T13:28:14Z 455.8000000 2010-05-23T13:28:29Z 458.2100000 2010-05-23T13:28:41Z 461.5700000 2010-05-23T13:28:54Z 462.0500000 2010-05-23T13:28:55Z 462.0500000 2010-05-23T13:28:56Z 462.0500000 2010-05-23T13:28:57Z 462.0500000 2010-05-23T13:28:58Z 462.5300000 2010-05-23T13:28:59Z 463.4900000 2010-05-23T13:29:10Z 464.9300000 2010-05-23T13:29:19Z 466.3800000 2010-05-23T13:29:31Z 467.8200000 2010-05-23T13:29:41Z 468.3000000 2010-05-23T13:29:47Z 470.2200000 2010-05-23T13:30:00Z 471.1800000 2010-05-23T13:30:08Z 471.6600000 2010-05-23T13:30:11Z 472.1400000 2010-05-23T13:30:12Z 472.1400000 2010-05-23T13:30:14Z 475.5100000 2010-05-23T13:30:27Z 478.3900000 2010-05-23T13:30:42Z 481.2800000 2010-05-23T13:30:56Z 483.6800000 2010-05-23T13:31:10Z 487.0500000 2010-05-23T13:31:23Z 489.9300000 2010-05-23T13:31:38Z 492.3300000 2010-05-23T13:31:51Z 493.7700000 2010-05-23T13:32:06Z 495.7000000 2010-05-23T13:32:22Z 497.1400000 2010-05-23T13:32:40Z 497.6200000 2010-05-23T13:32:52Z 495.2200000 2010-05-23T13:32:59Z 495.2200000 2010-05-23T13:33:00Z 494.2600000 2010-05-23T13:33:01Z 493.7700000 2010-05-23T13:33:02Z 493.7700000 2010-05-23T13:33:03Z 491.3700000 2010-05-23T13:33:10Z 492.3300000 2010-05-23T13:33:13Z 492.3300000 2010-05-23T13:33:14Z 493.2900000 2010-05-23T13:33:16Z 494.7400000 2010-05-23T13:33:21Z 494.7400000 2010-05-23T13:33:22Z 494.7400000 2010-05-23T13:33:23Z 496.1800000 2010-05-23T13:33:29Z 496.1800000 2010-05-23T13:33:30Z 496.1800000 2010-05-23T13:33:31Z 496.6600000 2010-05-23T13:33:32Z 497.1400000 2010-05-23T13:33:33Z 497.1400000 2010-05-23T13:33:34Z 497.1400000 2010-05-23T13:33:35Z 497.1400000 2010-05-23T13:33:36Z 499.5400000 2010-05-23T13:33:44Z 500.0200000 2010-05-23T13:33:45Z 502.4300000 2010-05-23T13:33:54Z 503.3900000 2010-05-23T13:33:58Z 503.3900000 2010-05-23T13:33:59Z 503.3900000 2010-05-23T13:34:00Z 503.3900000 2010-05-23T13:34:01Z 503.8700000 2010-05-23T13:34:02Z 503.8700000 2010-05-23T13:34:03Z 504.8300000 2010-05-23T13:34:12Z 504.8300000 2010-05-23T13:34:15Z 505.3100000 2010-05-23T13:34:16Z 505.3100000 2010-05-23T13:34:17Z 505.3100000 2010-05-23T13:34:18Z 505.3100000 2010-05-23T13:34:19Z 505.7900000 2010-05-23T13:34:23Z 506.7500000 2010-05-23T13:34:36Z 508.6700000 2010-05-23T13:34:46Z 511.0800000 2010-05-23T13:35:02Z 513.4800000 2010-05-23T13:35:16Z 515.8800000 2010-05-23T13:35:28Z 517.8100000 2010-05-23T13:35:43Z 516.8500000 2010-05-23T13:35:57Z 513.9600000 2010-05-23T13:36:07Z 511.5600000 2010-05-23T13:36:13Z 511.0800000 2010-05-23T13:36:14Z 507.7100000 2010-05-23T13:36:20Z 507.2300000 2010-05-23T13:36:21Z 506.2700000 2010-05-23T13:36:24Z 504.3500000 2010-05-23T13:36:27Z 503.3900000 2010-05-23T13:36:41Z 506.7500000 2010-05-23T13:36:51Z 510.1200000 2010-05-23T13:37:02Z 512.0400000 2010-05-23T13:37:09Z 512.0400000 2010-05-23T13:37:10Z 512.5200000 2010-05-23T13:37:11Z 513.9600000 2010-05-23T13:37:14Z 517.3300000 2010-05-23T13:37:27Z 518.7700000 2010-05-23T13:37:39Z 519.2500000 2010-05-23T13:37:40Z 519.2500000 2010-05-23T13:37:47Z 520.6900000 2010-05-23T13:38:05Z 520.6900000 2010-05-23T13:38:07Z 522.1300000 2010-05-23T13:38:22Z 525.5000000 2010-05-23T13:38:37Z 528.8600000 2010-05-23T13:38:49Z 532.2300000 2010-05-23T13:39:02Z 535.1100000 2010-05-23T13:39:15Z 537.9900000 2010-05-23T13:39:28Z 541.3600000 2010-05-23T13:39:41Z 543.7600000 2010-05-23T13:39:55Z 547.1300000 2010-05-23T13:40:09Z 548.5700000 2010-05-23T13:40:16Z 548.5700000 2010-05-23T13:40:17Z 549.0500000 2010-05-23T13:40:18Z 549.0500000 2010-05-23T13:40:19Z 549.0500000 2010-05-23T13:40:20Z 551.9300000 2010-05-23T13:40:34Z 553.3800000 2010-05-23T13:40:48Z 556.2600000 2010-05-23T13:41:02Z 559.1400000 2010-05-23T13:41:12Z 561.5500000 2010-05-23T13:41:24Z 564.4300000 2010-05-23T13:41:38Z 567.8000000 2010-05-23T13:41:53Z 569.7200000 2010-05-23T13:42:09Z 570.2000000 2010-05-23T13:42:12Z 570.6800000 2010-05-23T13:42:15Z 570.6800000 2010-05-23T13:42:16Z 570.2000000 2010-05-23T13:42:17Z 570.2000000 2010-05-23T13:42:21Z 569.2400000 2010-05-23T13:42:25Z 568.7600000 2010-05-23T13:42:28Z 568.2800000 2010-05-23T13:42:29Z 568.7600000 2010-05-23T13:42:30Z 567.8000000 2010-05-23T13:42:31Z 567.3200000 2010-05-23T13:42:32Z 566.8300000 2010-05-23T13:42:33Z 566.3500000 2010-05-23T13:42:34Z 565.3900000 2010-05-23T13:42:36Z 562.5100000 2010-05-23T13:42:43Z 562.0300000 2010-05-23T13:42:44Z 560.5900000 2010-05-23T13:42:47Z 558.1800000 2010-05-23T13:42:51Z 555.3000000 2010-05-23T13:42:56Z 552.9000000 2010-05-23T13:43:00Z 552.4100000 2010-05-23T13:43:01Z 551.9300000 2010-05-23T13:43:02Z 551.4500000 2010-05-23T13:43:03Z 550.4900000 2010-05-23T13:43:04Z 550.4900000 2010-05-23T13:43:05Z 549.5300000 2010-05-23T13:43:06Z 549.0500000 2010-05-23T13:43:07Z 548.5700000 2010-05-23T13:43:08Z 548.0900000 2010-05-23T13:43:09Z 547.1300000 2010-05-23T13:43:10Z 546.1700000 2010-05-23T13:43:11Z 545.6900000 2010-05-23T13:43:12Z 544.7200000 2010-05-23T13:43:13Z 543.7600000 2010-05-23T13:43:14Z 543.7600000 2010-05-23T13:43:15Z 540.8800000 2010-05-23T13:43:19Z 539.4400000 2010-05-23T13:43:21Z 538.9600000 2010-05-23T13:43:22Z 537.9900000 2010-05-23T13:43:23Z 537.5100000 2010-05-23T13:43:24Z 536.5500000 2010-05-23T13:43:25Z 536.0700000 2010-05-23T13:43:26Z 535.5900000 2010-05-23T13:43:27Z 534.1500000 2010-05-23T13:43:29Z 530.7900000 2010-05-23T13:43:33Z 527.9000000 2010-05-23T13:43:37Z 524.0600000 2010-05-23T13:43:42Z 520.6900000 2010-05-23T13:43:46Z 517.8100000 2010-05-23T13:43:51Z 515.4000000 2010-05-23T13:43:53Z 514.9200000 2010-05-23T13:43:54Z 513.9600000 2010-05-23T13:43:55Z 513.4800000 2010-05-23T13:43:56Z 513.0000000 2010-05-23T13:43:57Z 512.5200000 2010-05-23T13:43:58Z 512.0400000 2010-05-23T13:43:59Z 511.5600000 2010-05-23T13:44:00Z 510.6000000 2010-05-23T13:44:01Z 510.1200000 2010-05-23T13:44:02Z 509.6400000 2010-05-23T13:44:03Z 508.6700000 2010-05-23T13:44:04Z 507.7100000 2010-05-23T13:44:05Z 507.7100000 2010-05-23T13:44:06Z 507.2300000 2010-05-23T13:44:07Z 503.8700000 2010-05-23T13:44:11Z 500.5000000 2010-05-23T13:44:16Z 498.1000000 2010-05-23T13:44:20Z 496.6600000 2010-05-23T13:44:22Z 495.7000000 2010-05-23T13:44:23Z 495.7000000 2010-05-23T13:44:24Z 494.7400000 2010-05-23T13:44:25Z 493.7700000 2010-05-23T13:44:26Z 490.4100000 2010-05-23T13:44:31Z 490.4100000 2010-05-23T13:44:32Z 489.9300000 2010-05-23T13:44:33Z 489.4500000 2010-05-23T13:44:34Z 488.4900000 2010-05-23T13:44:35Z 488.4900000 2010-05-23T13:44:36Z 488.0100000 2010-05-23T13:44:37Z 487.0500000 2010-05-23T13:44:38Z 486.5600000 2010-05-23T13:44:39Z 483.6800000 2010-05-23T13:44:45Z 479.8400000 2010-05-23T13:44:51Z 479.3500000 2010-05-23T13:44:53Z 476.9500000 2010-05-23T13:44:58Z 473.5900000 2010-05-23T13:45:05Z 470.7000000 2010-05-23T13:45:13Z 470.2200000 2010-05-23T13:45:14Z 467.3400000 2010-05-23T13:45:21Z 465.4200000 2010-05-23T13:45:24Z 464.4500000 2010-05-23T13:45:26Z 462.5300000 2010-05-23T13:45:29Z 461.0900000 2010-05-23T13:45:31Z 458.2100000 2010-05-23T13:45:36Z 456.2800000 2010-05-23T13:45:39Z 452.9200000 2010-05-23T13:45:43Z 449.5500000 2010-05-23T13:45:48Z 447.6300000 2010-05-23T13:45:52Z 446.6700000 2010-05-23T13:45:54Z 445.2300000 2010-05-23T13:45:56Z 444.2700000 2010-05-23T13:45:57Z 443.7900000 2010-05-23T13:45:58Z 442.8200000 2010-05-23T13:45:59Z 442.8200000 2010-05-23T13:46:00Z 442.3400000 2010-05-23T13:46:01Z 441.3800000 2010-05-23T13:46:02Z 440.9000000 2010-05-23T13:46:03Z 438.9800000 2010-05-23T13:46:06Z 438.5000000 2010-05-23T13:46:07Z 437.5400000 2010-05-23T13:46:08Z 437.0600000 2010-05-23T13:46:09Z 436.5800000 2010-05-23T13:46:10Z 435.6100000 2010-05-23T13:46:11Z 435.6100000 2010-05-23T13:46:12Z 434.6500000 2010-05-23T13:46:13Z 434.1700000 2010-05-23T13:46:14Z 430.8100000 2010-05-23T13:46:20Z 430.3300000 2010-05-23T13:46:21Z 429.3700000 2010-05-23T13:46:22Z 428.8900000 2010-05-23T13:46:23Z 427.9200000 2010-05-23T13:46:24Z 427.4400000 2010-05-23T13:46:25Z 426.9600000 2010-05-23T13:46:26Z 426.0000000 2010-05-23T13:46:27Z 425.5200000 2010-05-23T13:46:28Z 422.1600000 2010-05-23T13:46:34Z 421.1900000 2010-05-23T13:46:36Z 419.7500000 2010-05-23T13:46:38Z 419.2700000 2010-05-23T13:46:39Z 418.7900000 2010-05-23T13:46:40Z 417.8300000 2010-05-23T13:46:41Z 417.3500000 2010-05-23T13:46:42Z 417.3500000 2010-05-23T13:46:43Z 416.3900000 2010-05-23T13:46:44Z 415.9100000 2010-05-23T13:46:45Z 414.9500000 2010-05-23T13:46:47Z 410.6200000 2010-05-23T13:46:52Z 409.1800000 2010-05-23T13:46:55Z 408.2200000 2010-05-23T13:46:56Z 407.7400000 2010-05-23T13:46:57Z 407.7400000 2010-05-23T13:46:58Z 407.2600000 2010-05-23T13:46:59Z 406.7700000 2010-05-23T13:47:00Z 405.8100000 2010-05-23T13:47:01Z 405.3300000 2010-05-23T13:47:02Z 404.8500000 2010-05-23T13:47:03Z 404.3700000 2010-05-23T13:47:04Z 404.3700000 2010-05-23T13:47:05Z 403.4100000 2010-05-23T13:47:06Z 401.9700000 2010-05-23T13:47:09Z 401.0100000 2010-05-23T13:47:10Z 400.0500000 2010-05-23T13:47:11Z 399.5700000 2010-05-23T13:47:12Z 399.0800000 2010-05-23T13:47:13Z 398.6000000 2010-05-23T13:47:14Z 397.6400000 2010-05-23T13:47:15Z 397.1600000 2010-05-23T13:47:16Z 396.2000000 2010-05-23T13:47:17Z 395.7200000 2010-05-23T13:47:18Z 395.2400000 2010-05-23T13:47:19Z 394.7600000 2010-05-23T13:47:20Z 394.2800000 2010-05-23T13:47:21Z 393.3200000 2010-05-23T13:47:22Z 393.3200000 2010-05-23T13:47:23Z 392.8400000 2010-05-23T13:47:24Z 391.8700000 2010-05-23T13:47:25Z 391.3900000 2010-05-23T13:47:26Z 390.9100000 2010-05-23T13:47:27Z 387.5500000 2010-05-23T13:47:31Z 386.5900000 2010-05-23T13:47:32Z 386.1100000 2010-05-23T13:47:33Z 381.7800000 2010-05-23T13:47:38Z 380.3400000 2010-05-23T13:47:41Z 376.9700000 2010-05-23T13:47:45Z 373.1300000 2010-05-23T13:47:51Z 371.6900000 2010-05-23T13:47:53Z 371.2100000 2010-05-23T13:47:54Z 369.7600000 2010-05-23T13:47:55Z 369.7600000 2010-05-23T13:47:56Z 367.3600000 2010-05-23T13:47:59Z 365.4400000 2010-05-23T13:48:02Z 363.5200000 2010-05-23T13:48:04Z 362.0700000 2010-05-23T13:48:07Z 359.6700000 2010-05-23T13:48:10Z 359.6700000 2010-05-23T13:48:11Z 358.2300000 2010-05-23T13:48:12Z 357.7500000 2010-05-23T13:48:13Z 356.7900000 2010-05-23T13:48:14Z 356.3100000 2010-05-23T13:48:15Z 353.4200000 2010-05-23T13:48:19Z 352.4600000 2010-05-23T13:48:20Z 351.5000000 2010-05-23T13:48:21Z 350.5400000 2010-05-23T13:48:22Z 350.0600000 2010-05-23T13:48:23Z 350.0600000 2010-05-23T13:48:24Z 346.6900000 2010-05-23T13:48:28Z 345.2500000 2010-05-23T13:48:30Z 342.8500000 2010-05-23T13:48:34Z 341.4100000 2010-05-23T13:48:36Z 337.5600000 2010-05-23T13:48:41Z 334.6800000 2010-05-23T13:48:45Z 330.8300000 2010-05-23T13:48:50Z 328.4300000 2010-05-23T13:48:54Z 326.0200000 2010-05-23T13:48:57Z 325.5400000 2010-05-23T13:48:58Z 324.5800000 2010-05-23T13:48:59Z 323.6200000 2010-05-23T13:49:00Z 323.1400000 2010-05-23T13:49:01Z 320.2600000 2010-05-23T13:49:05Z 316.8900000 2010-05-23T13:49:09Z 313.5300000 2010-05-23T13:49:13Z 310.6400000 2010-05-23T13:49:17Z 308.7200000 2010-05-23T13:49:20Z 305.3600000 2010-05-23T13:49:24Z 303.9100000 2010-05-23T13:49:25Z 300.0700000 2010-05-23T13:49:30Z 296.2200000 2010-05-23T13:49:34Z 296.2200000 2010-05-23T13:49:35Z 292.3800000 2010-05-23T13:49:40Z 290.4600000 2010-05-23T13:49:43Z 287.5700000 2010-05-23T13:49:46Z 286.1300000 2010-05-23T13:49:49Z 284.6900000 2010-05-23T13:49:51Z 284.2100000 2010-05-23T13:49:52Z 283.7300000 2010-05-23T13:49:53Z 283.2500000 2010-05-23T13:49:54Z 282.7700000 2010-05-23T13:49:55Z 282.2800000 2010-05-23T13:49:57Z 281.8000000 2010-05-23T13:49:58Z 280.8400000 2010-05-23T13:50:00Z 279.8800000 2010-05-23T13:50:02Z 279.8800000 2010-05-23T13:50:03Z 279.4000000 2010-05-23T13:50:04Z 278.9200000 2010-05-23T13:50:05Z 278.4400000 2010-05-23T13:50:06Z 277.9600000 2010-05-23T13:50:07Z 277.4800000 2010-05-23T13:50:08Z 277.0000000 2010-05-23T13:50:09Z 273.1500000 2010-05-23T13:50:15Z 270.7500000 2010-05-23T13:50:19Z 269.3100000 2010-05-23T13:50:21Z 268.8300000 2010-05-23T13:50:22Z 265.9400000 2010-05-23T13:50:25Z 263.5400000 2010-05-23T13:50:30Z 260.1700000 2010-05-23T13:50:35Z 259.6900000 2010-05-23T13:50:36Z 256.3300000 2010-05-23T13:50:40Z 255.3700000 2010-05-23T13:50:42Z 252.0000000 2010-05-23T13:50:46Z 252.0000000 2010-05-23T13:50:47Z 248.1600000 2010-05-23T13:50:52Z 247.2000000 2010-05-23T13:50:53Z 246.7200000 2010-05-23T13:50:54Z 246.2300000 2010-05-23T13:50:55Z 245.7500000 2010-05-23T13:50:56Z 243.8300000 2010-05-23T13:50:59Z 242.8700000 2010-05-23T13:51:00Z 241.4300000 2010-05-23T13:51:03Z 240.9500000 2010-05-23T13:51:04Z 239.0200000 2010-05-23T13:51:08Z 235.6600000 2010-05-23T13:51:15Z 235.1800000 2010-05-23T13:51:16Z 231.8100000 2010-05-23T13:51:23Z 231.3300000 2010-05-23T13:51:24Z 227.9700000 2010-05-23T13:51:31Z 227.4900000 2010-05-23T13:51:32Z 225.0900000 2010-05-23T13:51:37Z 222.6800000 2010-05-23T13:51:41Z 219.3200000 2010-05-23T13:51:47Z 218.3600000 2010-05-23T13:51:49Z 215.4700000 2010-05-23T13:51:58Z 212.5900000 2010-05-23T13:52:01Z 209.2200000 2010-05-23T13:52:06Z 205.8600000 2010-05-23T13:52:11Z 204.4200000 2010-05-23T13:52:15Z 202.4900000 2010-05-23T13:52:26Z 202.0100000 2010-05-23T13:52:29Z 202.0100000 2010-05-23T13:52:30Z 201.5300000 2010-05-23T13:52:31Z 201.5300000 2010-05-23T13:52:32Z 201.5300000 2010-05-23T13:52:33Z 201.5300000 2010-05-23T13:52:34Z 201.5300000 2010-05-23T13:52:35Z 201.5300000 2010-05-23T13:52:36Z 202.0100000 2010-05-23T13:52:37Z 202.9800000 2010-05-23T13:52:50Z 203.4600000 2010-05-23T13:52:53Z 204.9000000 2010-05-23T13:53:06Z 207.7800000 2010-05-23T13:53:21Z 208.7400000 2010-05-23T13:53:29Z 208.7400000 2010-05-23T13:53:30Z 209.7000000 2010-05-23T13:53:36Z 209.7000000 2010-05-23T13:53:37Z 212.1100000 2010-05-23T13:53:54Z 214.9900000 2010-05-23T13:54:11Z 217.8800000 2010-05-23T13:54:25Z 221.2400000 2010-05-23T13:54:39Z 224.1200000 2010-05-23T13:54:53Z 227.0100000 2010-05-23T13:55:06Z 227.9700000 2010-05-23T13:55:22Z 229.8900000 2010-05-23T13:55:38Z 231.8100000 2010-05-23T13:55:54Z 231.3300000 2010-05-23T13:56:10Z 230.3700000 2010-05-23T13:56:25Z 227.4900000 2010-05-23T13:56:40Z 225.0900000 2010-05-23T13:56:53Z 223.1600000 2010-05-23T13:57:06Z 222.6800000 2010-05-23T13:57:12Z 220.2800000 2010-05-23T13:57:22Z 218.3600000 2010-05-23T13:57:34Z 216.4300000 2010-05-23T13:57:47Z 214.9900000 2010-05-23T13:58:02Z 212.1100000 2010-05-23T13:58:08Z 208.2600000 2010-05-23T13:58:14Z 207.7800000 2010-05-23T13:58:15Z 204.9000000 2010-05-23T13:58:22Z 201.5300000 2010-05-23T13:58:27Z 198.6500000 2010-05-23T13:58:31Z 197.6900000 2010-05-23T13:58:32Z 196.7300000 2010-05-23T13:58:33Z 196.2500000 2010-05-23T13:58:34Z 195.7700000 2010-05-23T13:58:35Z 194.8000000 2010-05-23T13:58:36Z 194.3200000 2010-05-23T13:58:37Z 194.3200000 2010-05-23T13:58:38Z 190.9600000 2010-05-23T13:58:41Z 187.5900000 2010-05-23T13:58:45Z 184.7100000 2010-05-23T13:58:49Z 180.8700000 2010-05-23T13:58:53Z 177.5000000 2010-05-23T13:58:57Z 176.5400000 2010-05-23T13:58:59Z 176.0600000 2010-05-23T13:59:03Z 176.5400000 2010-05-23T13:59:04Z 176.0600000 2010-05-23T13:59:05Z 176.0600000 2010-05-23T13:59:06Z 176.0600000 2010-05-23T13:59:07Z 175.5800000 2010-05-23T13:59:08Z 174.1400000 2010-05-23T13:59:17Z 172.2100000 2010-05-23T13:59:29Z 171.7300000 2010-05-23T13:59:38Z 169.8100000 2010-05-23T13:59:45Z 169.8100000 2010-05-23T13:59:57Z 168.3700000 2010-05-23T14:00:14Z 166.9300000 2010-05-23T14:00:26Z 165.4800000 2010-05-23T14:00:39Z 162.6000000 2010-05-23T14:00:49Z 159.2400000 2010-05-23T14:01:02Z 157.7900000 2010-05-23T14:01:07Z 155.3900000 2010-05-23T14:01:21Z 153.4700000 2010-05-23T14:01:34Z 152.0300000 2010-05-23T14:01:49Z 150.1000000 2010-05-23T14:02:02Z 149.6200000 2010-05-23T14:02:11Z 149.1400000 2010-05-23T14:02:12Z 149.1400000 2010-05-23T14:02:13Z 149.1400000 2010-05-23T14:02:14Z 149.1400000 2010-05-23T14:02:15Z 149.1400000 2010-05-23T14:02:16Z 149.1400000 2010-05-23T14:02:17Z 148.6600000 2010-05-23T14:02:18Z 148.6600000 2010-05-23T14:02:19Z 148.6600000 2010-05-23T14:02:20Z 148.6600000 2010-05-23T14:02:21Z 148.6600000 2010-05-23T14:02:22Z 148.6600000 2010-05-23T14:02:23Z 146.7400000 2010-05-23T14:02:37Z 147.7000000 2010-05-23T14:02:40Z 147.2200000 2010-05-23T14:02:46Z 147.2200000 2010-05-23T14:02:47Z 147.2200000 2010-05-23T14:02:52Z 147.2200000 2010-05-23T14:02:53Z 147.2200000 2010-05-23T14:02:54Z 147.7000000 2010-05-23T14:02:55Z 147.7000000 2010-05-23T14:02:56Z 147.7000000 2010-05-23T14:03:06Z 146.2600000 2010-05-23T14:03:14Z 144.8200000 2010-05-23T14:03:24Z 144.8200000 2010-05-23T14:03:58Z 144.8200000 2010-05-23T14:03:59Z 144.8200000 2010-05-23T14:04:00Z 144.8200000 2010-05-23T14:04:01Z 144.3400000 2010-05-23T14:04:02Z 143.8500000 2010-05-23T14:04:10Z 143.8500000 2010-05-23T14:04:11Z 143.3700000 2010-05-23T14:04:15Z 143.3700000 2010-05-23T14:04:16Z 143.3700000 2010-05-23T14:04:17Z 143.8500000 2010-05-23T14:04:18Z 143.3700000 2010-05-23T14:04:19Z 143.3700000 2010-05-23T14:04:20Z 142.8900000 2010-05-23T14:04:21Z 142.8900000 2010-05-23T14:04:22Z 142.8900000 2010-05-23T14:04:23Z 142.4100000 2010-05-23T14:04:25Z 141.4500000 2010-05-23T14:04:33Z 140.9700000 2010-05-23T14:04:34Z 140.9700000 2010-05-23T14:04:35Z 140.9700000 2010-05-23T14:04:36Z 140.9700000 2010-05-23T14:04:37Z 140.9700000 2010-05-23T14:04:38Z 140.9700000 2010-05-23T14:04:39Z 140.9700000 2010-05-23T14:04:40Z 140.9700000 2010-05-23T14:04:41Z 140.4900000 2010-05-23T14:04:42Z 139.5300000 2010-05-23T14:04:56Z 139.5300000 2010-05-23T14:05:09Z 139.5300000 2010-05-23T14:05:11Z 139.5300000 2010-05-23T14:05:12Z 139.5300000 2010-05-23T14:05:13Z 139.5300000 2010-05-23T14:05:14Z 139.5300000 2010-05-23T14:05:15Z 140.0100000 2010-05-23T14:05:29Z 139.5300000 2010-05-23T14:05:39Z 140.0100000 2010-05-23T14:06:10Z 140.0100000 2010-05-23T14:06:11Z 139.5300000 2010-05-23T14:06:12Z 139.5300000 2010-05-23T14:06:21Z 140.9700000 2010-05-23T14:06:37Z 140.9700000 2010-05-23T14:06:53Z 140.9700000 2010-05-23T14:07:08Z 140.9700000 2010-05-23T14:07:25Z 141.9300000 2010-05-23T14:07:43Z 142.8900000 2010-05-23T14:08:03Z 142.4100000 2010-05-23T14:08:22Z 143.8500000 2010-05-23T14:08:42Z 143.8500000 2010-05-23T14:08:59Z 144.3400000 2010-05-23T14:09:14Z 145.7800000 2010-05-23T14:09:32Z 146.7400000 2010-05-23T14:09:36Z 146.7400000 2010-05-23T14:09:53Z 147.7000000 2010-05-23T14:10:07Z 148.1800000 2010-05-23T14:10:25Z 149.6200000 2010-05-23T14:10:44Z 150.5800000 2010-05-23T14:11:01Z 151.0600000 2010-05-23T14:11:18Z 151.5400000 2010-05-23T14:11:28Z 151.5400000 2010-05-23T14:11:29Z 152.0300000 2010-05-23T14:11:30Z 152.0300000 2010-05-23T14:11:31Z 152.5100000 2010-05-23T14:11:32Z 152.5100000 2010-05-23T14:11:33Z 152.5100000 2010-05-23T14:11:34Z 152.5100000 2010-05-23T14:11:35Z 152.0300000 2010-05-23T14:11:36Z 152.0300000 2010-05-23T14:11:37Z 152.0300000 2010-05-23T14:11:38Z 152.5100000 2010-05-23T14:11:39Z 152.9900000 2010-05-23T14:11:54Z 154.4300000 2010-05-23T14:12:10Z 155.8700000 2010-05-23T14:12:18Z 155.8700000 2010-05-23T14:12:19Z 155.8700000 2010-05-23T14:12:20Z 156.3500000 2010-05-23T14:12:21Z 156.3500000 2010-05-23T14:12:22Z 157.3100000 2010-05-23T14:12:27Z 156.8300000 2010-05-23T14:12:28Z 157.7900000 2010-05-23T14:12:29Z 159.2400000 2010-05-23T14:12:30Z 158.2700000 2010-05-23T14:12:31Z 158.2700000 2010-05-23T14:12:32Z 158.2700000 2010-05-23T14:12:33Z 158.2700000 2010-05-23T14:12:34Z 157.7900000 2010-05-23T14:12:35Z 157.7900000 2010-05-23T14:12:36Z 158.2700000 2010-05-23T14:12:37Z 158.2700000 2010-05-23T14:12:38Z 158.2700000 2010-05-23T14:12:39Z 158.2700000 2010-05-23T14:12:40Z 159.2400000 2010-05-23T14:12:41Z 159.2400000 2010-05-23T14:12:42Z 161.1600000 2010-05-23T14:12:48Z 161.1600000 2010-05-23T14:12:49Z 161.1600000 2010-05-23T14:12:50Z 161.6400000 2010-05-23T14:12:51Z 161.6400000 2010-05-23T14:12:52Z 162.1200000 2010-05-23T14:12:53Z 162.1200000 2010-05-23T14:12:54Z 162.6000000 2010-05-23T14:12:55Z 162.6000000 2010-05-23T14:12:56Z 163.0800000 2010-05-23T14:12:57Z 163.0800000 2010-05-23T14:12:58Z 163.0800000 2010-05-23T14:13:01Z 162.6000000 2010-05-23T14:13:02Z 162.6000000 2010-05-23T14:13:03Z 162.6000000 2010-05-23T14:13:15Z 164.0400000 2010-05-23T14:13:28Z 165.9600000 2010-05-23T14:13:42Z 168.8500000 2010-05-23T14:13:55Z 169.3300000 2010-05-23T14:13:57Z 169.3300000 2010-05-23T14:13:58Z 170.2900000 2010-05-23T14:14:04Z 170.2900000 2010-05-23T14:14:05Z 171.7300000 2010-05-23T14:14:20Z 171.7300000 2010-05-23T14:14:23Z 172.2100000 2010-05-23T14:14:28Z 172.6900000 2010-05-23T14:14:40Z 173.6600000 2010-05-23T14:14:48Z 174.1400000 2010-05-23T14:14:52Z 174.6200000 2010-05-23T14:14:58Z 174.1400000 2010-05-23T14:14:59Z 174.6200000 2010-05-23T14:15:00Z 175.1000000 2010-05-23T14:15:12Z 174.6200000 2010-05-23T14:15:18Z 174.6200000 2010-05-23T14:15:19Z 175.5800000 2010-05-23T14:15:33Z 175.5800000 2010-05-23T14:15:42Z 175.5800000 2010-05-23T14:15:46Z 175.1000000 2010-05-23T14:15:47Z 175.1000000 2010-05-23T14:15:48Z 175.1000000 2010-05-23T14:15:49Z 175.1000000 2010-05-23T14:15:50Z 175.1000000 2010-05-23T14:15:51Z 175.5800000 2010-05-23T14:15:52Z 175.5800000 2010-05-23T14:15:53Z 175.5800000 2010-05-23T14:15:54Z 175.5800000 2010-05-23T14:15:55Z 175.5800000 2010-05-23T14:15:56Z 176.0600000 2010-05-23T14:15:58Z 178.9400000 2010-05-23T14:16:11Z 178.9400000 2010-05-23T14:16:12Z 180.3800000 2010-05-23T14:16:17Z 180.8700000 2010-05-23T14:16:19Z 181.3500000 2010-05-23T14:16:20Z 184.2300000 2010-05-23T14:16:32Z 184.7100000 2010-05-23T14:16:34Z 184.7100000 2010-05-23T14:16:35Z 184.7100000 2010-05-23T14:16:36Z 184.7100000 2010-05-23T14:16:37Z 184.2300000 2010-05-23T14:16:38Z 183.7500000 2010-05-23T14:16:40Z 182.3100000 2010-05-23T14:16:43Z 181.8300000 2010-05-23T14:16:44Z 181.3500000 2010-05-23T14:16:45Z 180.8700000 2010-05-23T14:16:46Z 180.3800000 2010-05-23T14:16:47Z 179.4200000 2010-05-23T14:16:48Z 179.4200000 2010-05-23T14:16:49Z 178.4600000 2010-05-23T14:16:50Z 177.5000000 2010-05-23T14:16:53Z 176.5400000 2010-05-23T14:16:54Z 176.0600000 2010-05-23T14:16:56Z 176.0600000 2010-05-23T14:16:57Z 176.0600000 2010-05-23T14:16:58Z 177.0200000 2010-05-23T14:17:07Z 179.9000000 2010-05-23T14:17:17Z 182.7900000 2010-05-23T14:17:30Z 186.1500000 2010-05-23T14:17:42Z 187.5900000 2010-05-23T14:17:53Z 185.6700000 2010-05-23T14:18:04Z 182.3100000 2010-05-23T14:18:14Z 181.3500000 2010-05-23T14:18:19Z 181.3500000 2010-05-23T14:18:20Z 180.8700000 2010-05-23T14:18:21Z 181.3500000 2010-05-23T14:18:30Z 181.3500000 2010-05-23T14:18:41Z 181.3500000 2010-05-23T14:18:50Z 181.8300000 2010-05-23T14:18:51Z 181.3500000 2010-05-23T14:19:10Z 181.3500000 2010-05-23T14:19:24Z