Garmin International 2011-09-25T19:55:54Z ACTIVE LOG114035 White 249.3790000 2011-09-24T09:40:35Z 287.2830000 2011-09-24T09:40:37Z 286.4680000 2011-09-24T09:41:41Z 286.9150000 2011-09-24T09:42:18Z 286.5160000 2011-09-24T09:42:47Z 286.3390000 2011-09-24T09:42:51Z 286.2860000 2011-09-24T09:43:03Z 286.8390000 2011-09-24T09:44:23Z 286.7440000 2011-09-24T09:46:07Z 286.8340000 2011-09-24T09:46:11Z 286.7270000 2011-09-24T09:46:22Z 285.8750000 2011-09-24T09:46:29Z 285.0040000 2011-09-24T09:46:38Z 285.2400000 2011-09-24T09:46:47Z 284.4400000 2011-09-24T09:46:58Z 284.8210000 2011-09-24T09:47:08Z 282.4500000 2011-09-24T09:47:22Z 281.9140000 2011-09-24T09:47:39Z 281.1810000 2011-09-24T09:47:54Z 281.0010000 2011-09-24T09:48:09Z 281.0670000 2011-09-24T09:48:17Z 280.8470000 2011-09-24T09:48:34Z 281.4620000 2011-09-24T09:48:45Z 280.7140000 2011-09-24T09:48:57Z 280.6270000 2011-09-24T09:49:12Z 280.4380000 2011-09-24T09:49:23Z 280.2060000 2011-09-24T09:49:30Z 279.1260000 2011-09-24T09:49:42Z 277.9270000 2011-09-24T09:50:01Z 278.9800000 2011-09-24T09:50:08Z 278.9100000 2011-09-24T09:50:12Z 278.9990000 2011-09-24T09:50:21Z 277.4890000 2011-09-24T09:51:15Z 277.7720000 2011-09-24T09:51:23Z 276.6860000 2011-09-24T09:51:28Z 275.7400000 2011-09-24T09:51:32Z 275.8970000 2011-09-24T09:51:39Z 275.8330000 2011-09-24T09:51:42Z 275.4210000 2011-09-24T09:51:46Z 274.4520000 2011-09-24T09:52:00Z 274.0620000 2011-09-24T09:52:12Z 272.4410000 2011-09-24T09:52:32Z 272.3930000 2011-09-24T09:52:49Z 272.0160000 2011-09-24T09:53:07Z 271.4370000 2011-09-24T09:53:16Z 270.8930000 2011-09-24T09:53:28Z 269.1420000 2011-09-24T09:53:40Z 268.2470000 2011-09-24T09:53:52Z 266.1820000 2011-09-24T09:54:10Z 267.0390000 2011-09-24T09:54:16Z 265.9600000 2011-09-24T09:54:28Z 264.7660000 2011-09-24T09:54:40Z 264.6120000 2011-09-24T09:54:47Z 263.5450000 2011-09-24T09:54:57Z 263.2210000 2011-09-24T09:55:04Z 263.2130000 2011-09-24T09:55:07Z 262.7400000 2011-09-24T09:55:23Z 262.1940000 2011-09-24T09:55:33Z 261.6420000 2011-09-24T09:55:36Z 261.6820000 2011-09-24T09:55:52Z 260.0210000 2011-09-24T09:56:09Z 259.9210000 2011-09-24T09:56:18Z 259.4760000 2011-09-24T09:56:22Z 260.3280000 2011-09-24T09:56:29Z 260.0480000 2011-09-24T09:56:30Z 258.9670000 2011-09-24T09:56:37Z 258.9340000 2011-09-24T09:56:39Z 259.0990000 2011-09-24T09:56:42Z 259.4100000 2011-09-24T09:56:47Z 259.5770000 2011-09-24T09:56:51Z 259.9520000 2011-09-24T09:56:58Z 259.0580000 2011-09-24T09:57:09Z 258.4270000 2011-09-24T09:57:16Z 258.9540000 2011-09-24T09:57:20Z 258.7140000 2011-09-24T09:57:23Z 257.9430000 2011-09-24T09:57:34Z 257.3250000 2011-09-24T09:57:46Z 256.6950000 2011-09-24T09:58:04Z 256.3640000 2011-09-24T09:58:25Z 254.7990000 2011-09-24T09:58:42Z 253.3450000 2011-09-24T09:59:01Z 251.2980000 2011-09-24T09:59:22Z 251.7210000 2011-09-24T09:59:38Z 251.5850000 2011-09-24T09:59:45Z 251.5060000 2011-09-24T09:59:46Z 251.4660000 2011-09-24T09:59:51Z 251.3510000 2011-09-24T10:00:01Z 252.1230000 2011-09-24T10:00:10Z 252.6810000 2011-09-24T10:00:19Z 252.5520000 2011-09-24T10:00:41Z 251.9100000 2011-09-24T10:09:39Z 251.7550000 2011-09-24T10:09:42Z 251.3430000 2011-09-24T10:09:54Z 250.7910000 2011-09-24T10:10:02Z 251.0000000 2011-09-24T10:10:05Z 251.0620000 2011-09-24T10:10:15Z 252.9870000 2011-09-24T10:10:29Z 254.9690000 2011-09-24T10:10:46Z 257.3260000 2011-09-24T10:11:00Z 258.0990000 2011-09-24T10:11:18Z 258.0010000 2011-09-24T10:11:35Z 257.2850000 2011-09-24T10:11:50Z 257.8290000 2011-09-24T10:12:04Z 256.1550000 2011-09-24T10:12:18Z 255.6280000 2011-09-24T10:12:29Z 256.7090000 2011-09-24T10:12:38Z 258.5100000 2011-09-24T10:12:52Z 258.7200000 2011-09-24T10:13:08Z 257.1340000 2011-09-24T10:13:22Z 257.3870000 2011-09-24T10:13:35Z 257.2200000 2011-09-24T10:13:53Z 259.4100000 2011-09-24T10:14:08Z 261.4210000 2011-09-24T10:14:21Z 261.8050000 2011-09-24T10:14:36Z 262.3120000 2011-09-24T10:14:52Z 262.6700000 2011-09-24T10:15:06Z 263.4680000 2011-09-24T10:15:20Z 265.7050000 2011-09-24T10:15:35Z 268.7780000 2011-09-24T10:15:54Z 268.4940000 2011-09-24T10:15:55Z 269.1240000 2011-09-24T10:16:11Z 272.0580000 2011-09-24T10:16:29Z 273.2610000 2011-09-24T10:16:44Z 274.3500000 2011-09-24T10:16:58Z 275.3440000 2011-09-24T10:17:03Z 275.6160000 2011-09-24T10:17:05Z 277.1140000 2011-09-24T10:17:11Z 277.2230000 2011-09-24T10:17:17Z 278.5410000 2011-09-24T10:17:26Z 279.7810000 2011-09-24T10:17:30Z 280.0850000 2011-09-24T10:17:46Z 280.0810000 2011-09-24T10:18:00Z 280.3030000 2011-09-24T10:18:17Z 280.7290000 2011-09-24T10:18:23Z 280.2790000 2011-09-24T10:18:27Z 279.3650000 2011-09-24T10:18:32Z 280.3830000 2011-09-24T10:18:44Z 282.7630000 2011-09-24T10:19:00Z 285.5880000 2011-09-24T10:19:15Z 286.1550000 2011-09-24T10:19:30Z 287.4270000 2011-09-24T10:19:38Z 287.6770000 2011-09-24T10:19:41Z 287.4670000 2011-09-24T10:19:51Z 288.1050000 2011-09-24T10:20:00Z 287.8870000 2011-09-24T10:20:08Z 289.3520000 2011-09-24T10:20:18Z 291.6100000 2011-09-24T10:20:35Z 292.9360000 2011-09-24T10:20:49Z 295.1260000 2011-09-24T10:21:00Z 296.5210000 2011-09-24T10:21:10Z 296.5900000 2011-09-24T10:21:17Z 296.9040000 2011-09-24T10:21:33Z 297.2610000 2011-09-24T10:21:46Z 297.3450000 2011-09-24T10:23:37Z 296.8180000 2011-09-24T10:23:43Z 297.6290000 2011-09-24T10:23:56Z 298.2750000 2011-09-24T10:24:10Z 297.9210000 2011-09-24T10:24:24Z 297.6270000 2011-09-24T10:24:27Z 295.7240000 2011-09-24T10:24:42Z 291.4550000 2011-09-24T10:24:51Z 292.3480000 2011-09-24T10:24:52Z 291.1630000 2011-09-24T10:24:58Z 290.8670000 2011-09-24T10:25:01Z 290.6350000 2011-09-24T10:25:07Z 291.4570000 2011-09-24T10:25:09Z 291.7450000 2011-09-24T10:25:17Z 292.1020000 2011-09-24T10:25:21Z 291.9580000 2011-09-24T10:25:32Z 292.8550000 2011-09-24T10:25:34Z 292.6360000 2011-09-24T10:25:37Z 293.5780000 2011-09-24T10:25:40Z 293.4500000 2011-09-24T10:25:46Z 293.2920000 2011-09-24T10:25:51Z 293.9480000 2011-09-24T10:25:55Z 293.1050000 2011-09-24T10:26:01Z 294.3240000 2011-09-24T10:26:16Z 294.1290000 2011-09-24T10:26:22Z 295.0630000 2011-09-24T10:26:36Z 294.8070000 2011-09-24T10:26:41Z 297.3410000 2011-09-24T10:26:54Z 300.0010000 2011-09-24T10:27:03Z 300.5850000 2011-09-24T10:27:06Z 300.8000000 2011-09-24T10:27:11Z 302.4650000 2011-09-24T10:27:24Z 302.5150000 2011-09-24T10:27:31Z 303.4220000 2011-09-24T10:27:36Z 302.5980000 2011-09-24T10:27:37Z 302.6630000 2011-09-24T10:27:47Z 302.7770000 2011-09-24T10:27:50Z 303.3160000 2011-09-24T10:27:59Z 301.4770000 2011-09-24T10:28:09Z 301.2000000 2011-09-24T10:28:24Z 299.4350000 2011-09-24T10:28:33Z 300.9130000 2011-09-24T10:28:37Z 300.8220000 2011-09-24T10:28:55Z 302.5310000 2011-09-24T10:29:09Z 302.5520000 2011-09-24T10:29:24Z 305.7300000 2011-09-24T10:29:36Z 309.1340000 2011-09-24T10:29:48Z 309.1610000 2011-09-24T10:29:49Z 308.8130000 2011-09-24T10:29:58Z 308.7890000 2011-09-24T10:30:00Z 309.7010000 2011-09-24T10:30:06Z 309.0120000 2011-09-24T10:30:07Z 313.0470000 2011-09-24T10:30:19Z 311.6360000 2011-09-24T10:30:21Z 310.9540000 2011-09-24T10:30:25Z 311.2830000 2011-09-24T10:30:31Z 313.6860000 2011-09-24T10:30:40Z 312.4240000 2011-09-24T10:30:43Z 313.9820000 2011-09-24T10:30:45Z 314.2670000 2011-09-24T10:30:49Z 315.5510000 2011-09-24T10:30:58Z 315.2140000 2011-09-24T10:31:06Z 315.9480000 2011-09-24T10:31:22Z 316.3650000 2011-09-24T10:31:37Z 314.7280000 2011-09-24T10:31:40Z 314.9810000 2011-09-24T10:31:55Z 314.2490000 2011-09-24T10:31:57Z 313.6450000 2011-09-24T10:32:08Z 310.9350000 2011-09-24T10:32:22Z 309.7850000 2011-09-24T10:32:24Z 311.1720000 2011-09-24T10:32:27Z 308.7340000 2011-09-24T10:32:33Z 311.9800000 2011-09-24T10:32:42Z 309.4780000 2011-09-24T10:32:44Z 309.8370000 2011-09-24T10:33:00Z 310.1940000 2011-09-24T10:33:15Z 310.0420000 2011-09-24T10:33:27Z 310.7920000 2011-09-24T10:33:39Z 310.4590000 2011-09-24T10:33:47Z 310.9350000 2011-09-24T10:34:16Z 310.5660000 2011-09-24T10:34:21Z 309.4700000 2011-09-24T10:34:27Z 311.5130000 2011-09-24T10:34:41Z 313.2300000 2011-09-24T10:34:43Z 312.1320000 2011-09-24T10:34:45Z 315.5440000 2011-09-24T10:35:03Z 317.5230000 2011-09-24T10:35:17Z 319.4120000 2011-09-24T10:35:29Z 319.9680000 2011-09-24T10:35:36Z 318.7810000 2011-09-24T10:35:46Z 319.6320000 2011-09-24T10:35:55Z 319.6310000 2011-09-24T10:36:10Z 319.5380000 2011-09-24T10:36:16Z 321.0340000 2011-09-24T10:36:30Z 321.7080000 2011-09-24T10:36:32Z 322.0120000 2011-09-24T10:36:40Z 323.2050000 2011-09-24T10:36:51Z 323.2800000 2011-09-24T10:36:54Z 323.9130000 2011-09-24T10:36:56Z 323.8180000 2011-09-24T10:37:02Z 321.4020000 2011-09-24T10:37:11Z 320.2910000 2011-09-24T10:37:15Z 319.3840000 2011-09-24T10:37:22Z 319.9410000 2011-09-24T10:37:31Z 318.9950000 2011-09-24T10:37:37Z 320.1280000 2011-09-24T10:37:47Z 320.9280000 2011-09-24T10:37:56Z 323.5020000 2011-09-24T10:38:12Z 324.0340000 2011-09-24T10:38:26Z 324.0340000 2011-09-24T10:38:41Z 323.4680000 2011-09-24T10:38:56Z 323.9140000 2011-09-24T10:39:15Z 322.2440000 2011-09-24T10:39:35Z 322.1880000 2011-09-24T10:39:53Z 320.7160000 2011-09-24T10:40:13Z 318.9080000 2011-09-24T10:40:26Z 315.2710000 2011-09-24T10:40:34Z 312.2860000 2011-09-24T10:40:40Z 311.1850000 2011-09-24T10:40:44Z 308.8200000 2011-09-24T10:40:49Z 305.7970000 2011-09-24T10:40:55Z 304.6370000 2011-09-24T10:40:57Z 300.5240000 2011-09-24T10:41:00Z 300.3470000 2011-09-24T10:41:01Z 300.0970000 2011-09-24T10:41:02Z 299.1140000 2011-09-24T10:41:09Z 295.5380000 2011-09-24T10:41:13Z 292.2380000 2011-09-24T10:41:21Z 292.6700000 2011-09-24T10:41:22Z 288.9020000 2011-09-24T10:41:31Z 285.3470000 2011-09-24T10:41:35Z 283.5590000 2011-09-24T10:41:40Z 280.6250000 2011-09-24T10:41:44Z 278.7860000 2011-09-24T10:41:46Z 277.2150000 2011-09-24T10:41:48Z 273.6120000 2011-09-24T10:41:52Z 272.4180000 2011-09-24T10:41:54Z 272.4480000 2011-09-24T10:42:05Z 271.9490000 2011-09-24T10:42:19Z 272.3490000 2011-09-24T10:42:20Z 271.6280000 2011-09-24T10:42:28Z 271.1840000 2011-09-24T10:42:30Z 271.8690000 2011-09-24T10:42:34Z 270.3150000 2011-09-24T10:42:52Z 268.8280000 2011-09-24T10:43:09Z 265.5880000 2011-09-24T10:43:31Z 264.2680000 2011-09-24T10:43:42Z 260.2090000 2011-09-24T10:43:55Z 255.9500000 2011-09-24T10:44:02Z 254.6560000 2011-09-24T10:44:10Z 251.5890000 2011-09-24T10:44:20Z 249.6230000 2011-09-24T10:44:25Z 250.6090000 2011-09-24T10:44:38Z 251.0420000 2011-09-24T10:44:43Z 250.7020000 2011-09-24T10:44:45Z 251.0210000 2011-09-24T10:44:50Z 251.0210000 2011-09-24T10:44:51Z 252.6180000 2011-09-24T10:45:00Z 252.8760000 2011-09-24T10:45:01Z 254.6660000 2011-09-24T10:45:08Z 257.0300000 2011-09-24T10:45:20Z 260.2260000 2011-09-24T10:45:28Z 263.8730000 2011-09-24T10:45:45Z 263.9210000 2011-09-24T10:45:59Z 263.9500000 2011-09-24T10:46:10Z 263.8480000 2011-09-24T10:46:18Z 263.9070000 2011-09-24T10:46:31Z 263.8710000 2011-09-24T10:46:43Z 263.3670000 2011-09-24T10:47:01Z 261.9640000 2011-09-24T10:47:24Z 260.3860000 2011-09-24T10:47:43Z 258.7950000 2011-09-24T10:48:02Z 255.6020000 2011-09-24T10:48:18Z 254.4140000 2011-09-24T10:48:26Z 252.6760000 2011-09-24T10:48:46Z 253.7710000 2011-09-24T10:49:00Z 254.6530000 2011-09-24T10:49:17Z 257.0910000 2011-09-24T10:49:36Z 259.8270000 2011-09-24T10:49:52Z 262.6060000 2011-09-24T10:50:09Z 265.6300000 2011-09-24T10:50:23Z 265.8380000 2011-09-24T10:50:24Z 268.0010000 2011-09-24T10:50:45Z 268.8690000 2011-09-24T10:50:52Z 270.5410000 2011-09-24T10:51:07Z 270.3520000 2011-09-24T10:51:19Z 270.6570000 2011-09-24T10:51:35Z 270.2830000 2011-09-24T10:51:51Z 268.3230000 2011-09-24T10:52:38Z 265.6400000 2011-09-24T10:52:44Z 266.2750000 2011-09-24T10:52:49Z 266.5350000 2011-09-24T10:52:53Z 267.9520000 2011-09-24T10:52:56Z 271.0960000 2011-09-24T10:53:05Z 272.8050000 2011-09-24T10:53:12Z 273.0220000 2011-09-24T10:53:13Z 273.3030000 2011-09-24T10:53:16Z 274.0690000 2011-09-24T10:53:19Z 275.0720000 2011-09-24T10:53:29Z 277.2650000 2011-09-24T10:53:41Z 277.5280000 2011-09-24T10:53:50Z 278.6100000 2011-09-24T10:54:06Z 279.0640000 2011-09-24T10:54:21Z 275.9600000 2011-09-24T10:54:36Z 275.3380000 2011-09-24T10:54:39Z 277.7410000 2011-09-24T10:54:47Z 280.6370000 2011-09-24T10:55:00Z 281.9320000 2011-09-24T10:55:03Z 283.2550000 2011-09-24T10:55:10Z 285.2640000 2011-09-24T10:55:25Z 286.2970000 2011-09-24T10:55:41Z 286.2700000 2011-09-24T10:55:57Z 284.8800000 2011-09-24T10:56:11Z 284.7000000 2011-09-24T10:56:21Z 282.7500000 2011-09-24T10:56:34Z 280.3210000 2011-09-24T10:56:42Z 277.2810000 2011-09-24T10:56:49Z 274.2410000 2011-09-24T10:56:56Z 271.1600000 2011-09-24T10:57:07Z 268.4350000 2011-09-24T10:57:23Z 265.4230000 2011-09-24T10:57:33Z 264.6550000 2011-09-24T10:57:37Z 260.5180000 2011-09-24T10:57:43Z 256.9760000 2011-09-24T10:57:47Z 256.8610000 2011-09-24T10:57:48Z 254.4000000 2011-09-24T10:57:53Z 249.7780000 2011-09-24T10:57:57Z 247.4020000 2011-09-24T10:58:10Z 246.3450000 2011-09-24T10:58:17Z 246.9020000 2011-09-24T10:58:31Z 248.1120000 2011-09-24T10:58:42Z 248.0470000 2011-09-24T10:58:54Z 247.5630000 2011-09-24T10:59:13Z 247.3540000 2011-09-24T10:59:14Z 247.2800000 2011-09-24T10:59:23Z 244.5770000 2011-09-24T10:59:32Z 241.5840000 2011-09-24T10:59:45Z 240.2060000 2011-09-24T10:59:49Z 237.5490000 2011-09-24T10:59:59Z 234.4260000 2011-09-24T11:00:10Z 231.5330000 2011-09-24T11:00:16Z 229.8210000 2011-09-24T11:00:20Z 228.8950000 2011-09-24T11:00:26Z 228.7530000 2011-09-24T11:00:30Z 229.0560000 2011-09-24T11:00:42Z 228.8970000 2011-09-24T11:01:02Z 229.0730000 2011-09-24T11:01:12Z 228.7900000 2011-09-24T11:01:35Z 229.0400000 2011-09-24T11:01:38Z 228.9560000 2011-09-24T11:01:46Z 228.9430000 2011-09-24T11:01:56Z 228.9150000 2011-09-24T11:02:10Z 229.1540000 2011-09-24T11:02:26Z 229.0730000 2011-09-24T11:02:33Z 229.4990000 2011-09-24T11:02:44Z 230.8880000 2011-09-24T11:02:55Z 232.7680000 2011-09-24T11:03:11Z 232.7990000 2011-09-24T11:03:25Z 234.1690000 2011-09-24T11:03:39Z 235.1820000 2011-09-24T11:03:48Z 234.3750000 2011-09-24T11:03:52Z 237.0820000 2011-09-24T11:04:07Z 239.1490000 2011-09-24T11:04:22Z 239.8050000 2011-09-24T11:04:23Z 243.1010000 2011-09-24T11:04:37Z 244.2030000 2011-09-24T11:04:49Z 244.7080000 2011-09-24T11:05:03Z 245.0890000 2011-09-24T11:05:08Z 244.4940000 2011-09-24T11:05:14Z 248.3030000 2011-09-24T11:05:31Z 251.3440000 2011-09-24T11:05:40Z 254.5020000 2011-09-24T11:05:53Z 257.5530000 2011-09-24T11:06:10Z 260.6050000 2011-09-24T11:06:24Z 263.5700000 2011-09-24T11:06:40Z 262.9410000 2011-09-24T11:06:52Z 259.4570000 2011-09-24T11:06:59Z 258.5270000 2011-09-24T11:07:01Z 256.7530000 2011-09-24T11:07:04Z 253.1810000 2011-09-24T11:07:08Z 253.2040000 2011-09-24T11:07:12Z 251.6130000 2011-09-24T11:07:17Z 247.5350000 2011-09-24T11:07:27Z 245.5200000 2011-09-24T11:07:35Z 244.5520000 2011-09-24T11:07:42Z 243.0820000 2011-09-24T11:07:46Z 242.9290000 2011-09-24T11:07:48Z 242.4620000 2011-09-24T11:07:53Z 243.0290000 2011-09-24T11:07:58Z 243.0370000 2011-09-24T11:08:05Z 243.3530000 2011-09-24T11:08:08Z 242.0020000 2011-09-24T11:08:16Z 242.3720000 2011-09-24T11:08:18Z 242.7980000 2011-09-24T11:08:22Z 242.5280000 2011-09-24T11:08:27Z 243.5910000 2011-09-24T11:08:36Z 242.1710000 2011-09-24T11:08:49Z 241.5090000 2011-09-24T11:09:06Z 240.5230000 2011-09-24T11:09:18Z 239.6690000 2011-09-24T11:09:33Z 237.1790000 2011-09-24T11:09:44Z 237.5650000 2011-09-24T11:09:57Z 236.5940000 2011-09-24T11:10:16Z 236.4150000 2011-09-24T11:10:36Z 236.0460000 2011-09-24T11:10:51Z 236.2460000 2011-09-24T11:10:58Z 237.3150000 2011-09-24T11:11:08Z 235.7570000 2011-09-24T11:11:25Z 235.8960000 2011-09-24T11:11:29Z 234.7220000 2011-09-24T11:11:46Z 234.4500000 2011-09-24T11:12:04Z 233.4600000 2011-09-24T11:12:22Z 233.0760000 2011-09-24T11:12:36Z 232.7730000 2011-09-24T11:12:52Z 231.8670000 2011-09-24T11:13:09Z 231.7220000 2011-09-24T11:13:16Z 232.1020000 2011-09-24T11:13:27Z 231.8670000 2011-09-24T11:13:38Z 231.3410000 2011-09-24T11:13:52Z 230.6780000 2011-09-24T11:14:03Z 229.8290000 2011-09-24T11:14:18Z 230.5210000 2011-09-24T11:14:31Z 231.7680000 2011-09-24T11:14:39Z 231.5780000 2011-09-24T11:14:50Z 231.7370000 2011-09-24T11:15:21Z 231.7110000 2011-09-24T11:15:50Z 231.6320000 2011-09-24T11:16:40Z 231.5710000 2011-09-24T11:16:44Z 232.2910000 2011-09-24T11:16:52Z 233.2970000 2011-09-24T11:17:06Z 233.4670000 2011-09-24T11:17:21Z 234.2530000 2011-09-24T11:17:40Z 233.0880000 2011-09-24T11:17:51Z 232.7300000 2011-09-24T11:17:57Z 232.3380000 2011-09-24T11:18:15Z 231.6500000 2011-09-24T11:18:22Z 232.8450000 2011-09-24T11:18:28Z 232.9460000 2011-09-24T11:18:29Z 232.9650000 2011-09-24T11:18:42Z 233.8270000 2011-09-24T11:18:56Z 234.6240000 2011-09-24T11:19:10Z 235.1710000 2011-09-24T11:19:15Z 234.9450000 2011-09-24T11:19:28Z 235.6140000 2011-09-24T11:19:42Z 236.2500000 2011-09-24T11:19:57Z 236.5270000 2011-09-24T11:20:17Z 237.6330000 2011-09-24T11:20:33Z 238.4490000 2011-09-24T11:20:47Z 239.2750000 2011-09-24T11:21:03Z 240.3540000 2011-09-24T11:21:15Z 240.6770000 2011-09-24T11:21:29Z 241.2140000 2011-09-24T11:21:47Z 241.5200000 2011-09-24T11:21:49Z 241.0560000 2011-09-24T11:21:52Z 241.7460000 2011-09-24T11:21:57Z 242.5840000 2011-09-24T11:22:07Z 243.1530000 2011-09-24T11:22:14Z 243.4050000 2011-09-24T11:22:17Z 243.7540000 2011-09-24T11:22:30Z 244.0350000 2011-09-24T11:22:32Z 243.8140000 2011-09-24T11:22:40Z 244.9580000 2011-09-24T11:22:51Z 245.0840000 2011-09-24T11:23:06Z 246.7820000 2011-09-24T11:23:22Z 247.6000000 2011-09-24T11:23:34Z 247.7760000 2011-09-24T11:23:47Z 249.0580000 2011-09-24T11:24:01Z 250.0220000 2011-09-24T11:24:14Z 250.2790000 2011-09-24T11:24:24Z 249.9770000 2011-09-24T11:24:35Z 249.9090000 2011-09-24T11:24:44Z 250.9260000 2011-09-24T11:24:56Z 251.6600000 2011-09-24T11:25:06Z 252.1610000 2011-09-24T11:25:11Z 252.8340000 2011-09-24T11:25:21Z 252.3290000 2011-09-24T11:25:23Z 254.3660000 2011-09-24T11:25:35Z 254.1510000 2011-09-24T11:25:50Z 254.7340000 2011-09-24T11:26:03Z 255.7720000 2011-09-24T11:26:14Z 255.8520000 2011-09-24T11:26:25Z 256.1760000 2011-09-24T11:26:29Z 255.8800000 2011-09-24T11:26:39Z 256.9170000 2011-09-24T11:26:54Z 257.5310000 2011-09-24T11:26:59Z 258.4240000 2011-09-24T11:27:08Z 259.4650000 2011-09-24T11:27:19Z 260.1500000 2011-09-24T11:27:31Z 259.9780000 2011-09-24T11:27:43Z 260.5810000 2011-09-24T11:27:57Z 261.7710000 2011-09-24T11:28:07Z 261.8220000 2011-09-24T11:28:35Z 262.4520000 2011-09-24T11:28:44Z 262.8230000 2011-09-24T11:28:45Z 266.4510000 2011-09-24T11:28:59Z 267.5230000 2011-09-24T11:29:10Z 268.7280000 2011-09-24T11:29:22Z 265.4880000 2011-09-24T11:29:30Z 263.9210000 2011-09-24T11:29:32Z 261.4180000 2011-09-24T11:29:40Z 262.1180000 2011-09-24T11:29:44Z 262.0350000 2011-09-24T11:29:49Z 263.5980000 2011-09-24T11:29:56Z 263.0270000 2011-09-24T11:29:58Z 263.2220000 2011-09-24T11:30:08Z 263.3170000 2011-09-24T11:30:21Z 263.4920000 2011-09-24T11:30:34Z 264.2050000 2011-09-24T11:30:47Z 265.7700000 2011-09-24T11:31:02Z 267.2190000 2011-09-24T11:31:18Z 266.5620000 2011-09-24T11:31:27Z 265.8150000 2011-09-24T11:31:33Z 265.9240000 2011-09-24T11:31:34Z 267.2110000 2011-09-24T11:31:45Z 266.0790000 2011-09-24T11:31:59Z 267.5830000 2011-09-24T11:32:13Z 267.0710000 2011-09-24T11:32:27Z 269.1350000 2011-09-24T11:32:44Z 269.6780000 2011-09-24T11:32:48Z 269.4780000 2011-09-24T11:32:58Z 270.1370000 2011-09-24T11:33:02Z 272.6280000 2011-09-24T11:33:20Z 275.3390000 2011-09-24T11:33:43Z 277.4890000 2011-09-24T11:34:00Z 278.5920000 2011-09-24T11:34:11Z 278.4280000 2011-09-24T11:34:27Z 279.3980000 2011-09-24T11:34:43Z 275.9940000 2011-09-24T11:34:59Z 275.5510000 2011-09-24T11:35:12Z 274.1600000 2011-09-24T11:35:24Z 271.2160000 2011-09-24T11:35:32Z 268.4840000 2011-09-24T11:35:45Z 268.7270000 2011-09-24T11:35:48Z 267.4390000 2011-09-24T11:35:52Z 267.0050000 2011-09-24T11:36:03Z 265.5440000 2011-09-24T11:36:14Z 263.7930000 2011-09-24T11:36:27Z 262.2530000 2011-09-24T11:36:42Z 259.3260000 2011-09-24T11:36:52Z 257.5320000 2011-09-24T11:37:06Z 254.3020000 2011-09-24T11:37:14Z 250.8280000 2011-09-24T11:37:25Z 249.3100000 2011-09-24T11:37:42Z 247.7170000 2011-09-24T11:37:57Z 247.1120000 2011-09-24T11:38:07Z 246.6370000 2011-09-24T11:38:22Z 245.5390000 2011-09-24T11:38:29Z 245.0520000 2011-09-24T11:38:39Z 244.6420000 2011-09-24T11:38:41Z 245.5460000 2011-09-24T11:38:46Z 245.5080000 2011-09-24T11:38:53Z 246.0830000 2011-09-24T11:39:03Z 247.7300000 2011-09-24T11:39:13Z 247.8710000 2011-09-24T11:39:21Z 248.2440000 2011-09-24T11:39:34Z 248.4050000 2011-09-24T11:39:38Z 249.1010000 2011-09-24T11:39:41Z 252.1640000 2011-09-24T11:39:50Z 250.1320000 2011-09-24T11:39:54Z 249.6740000 2011-09-24T11:40:08Z 250.9010000 2011-09-24T11:40:17Z 250.7620000 2011-09-24T11:40:34Z 252.5860000 2011-09-24T11:40:38Z 252.5470000 2011-09-24T11:40:46Z 252.6650000 2011-09-24T11:40:59Z 253.7230000 2011-09-24T11:41:13Z 254.8970000 2011-09-24T11:41:18Z 256.4230000 2011-09-24T11:41:22Z 255.9280000 2011-09-24T11:41:37Z 256.9620000 2011-09-24T11:41:57Z 258.3850000 2011-09-24T11:42:14Z 259.7020000 2011-09-24T11:42:36Z 261.6830000 2011-09-24T11:42:49Z 262.2490000 2011-09-24T11:43:00Z 262.9700000 2011-09-24T11:43:16Z 263.8660000 2011-09-24T11:43:24Z 265.0230000 2011-09-24T11:43:40Z 266.9380000 2011-09-24T11:44:04Z 268.0740000 2011-09-24T11:44:19Z 269.2870000 2011-09-24T11:44:38Z 271.5730000 2011-09-24T11:44:58Z 272.1610000 2011-09-24T11:45:18Z 274.3990000 2011-09-24T11:45:36Z 275.4010000 2011-09-24T11:45:49Z 275.7620000 2011-09-24T11:46:02Z 276.8400000 2011-09-24T11:46:11Z 276.8360000 2011-09-24T11:46:15Z 277.2510000 2011-09-24T11:46:19Z 277.3680000 2011-09-24T11:46:21Z 277.4480000 2011-09-24T11:46:30Z 277.6940000 2011-09-24T11:46:33Z 278.1830000 2011-09-24T11:46:37Z 278.4670000 2011-09-24T11:46:41Z 279.0650000 2011-09-24T11:46:46Z 279.6890000 2011-09-24T11:46:53Z 280.2130000 2011-09-24T11:47:00Z 280.3820000 2011-09-24T11:47:03Z 281.1080000 2011-09-24T11:47:08Z 281.1380000 2011-09-24T11:47:16Z 281.7350000 2011-09-24T11:47:22Z 281.8340000 2011-09-24T11:47:27Z 281.6380000 2011-09-24T11:47:31Z 283.0880000 2011-09-24T11:47:41Z 283.8860000 2011-09-24T11:47:55Z 284.0080000 2011-09-24T11:47:57Z 285.0790000 2011-09-24T11:48:10Z 285.4630000 2011-09-24T11:48:16Z 285.9000000 2011-09-24T11:48:19Z 287.1100000 2011-09-24T11:48:29Z 287.2290000 2011-09-24T11:48:33Z 288.6090000 2011-09-24T11:48:43Z 288.0330000 2011-09-24T11:48:56Z 288.5770000 2011-09-24T11:49:00Z 288.7190000 2011-09-24T11:49:03Z 288.9080000 2011-09-24T11:49:09Z 288.9700000 2011-09-24T11:49:14Z 289.0430000 2011-09-24T11:49:21Z 290.6150000 2011-09-24T11:49:31Z 290.6020000 2011-09-24T11:49:33Z 291.0380000 2011-09-24T11:49:35Z 290.8550000 2011-09-24T11:49:40Z 291.6490000 2011-09-24T11:49:45Z 292.3800000 2011-09-24T11:49:49Z 293.1240000 2011-09-24T11:49:53Z 294.9180000 2011-09-24T11:50:06Z 296.1860000 2011-09-24T11:50:14Z 296.4660000 2011-09-24T11:50:21Z 295.1220000 2011-09-24T11:50:31Z 296.5260000 2011-09-24T11:50:47Z 296.4770000 2011-09-24T11:50:49Z 296.8390000 2011-09-24T11:50:54Z 296.7860000 2011-09-24T11:50:58Z 296.8240000 2011-09-24T11:51:05Z 297.0470000 2011-09-24T11:51:09Z 297.4040000 2011-09-24T11:51:18Z 297.6670000 2011-09-24T11:51:19Z 297.6680000 2011-09-24T11:51:21Z 299.7940000 2011-09-24T11:51:36Z 300.0960000 2011-09-24T11:51:46Z 300.9260000 2011-09-24T11:52:00Z 301.9080000 2011-09-24T11:52:13Z 303.4310000 2011-09-24T11:52:20Z 303.5980000 2011-09-24T11:52:32Z 304.9810000 2011-09-24T11:52:42Z 304.8450000 2011-09-24T11:52:47Z 305.3350000 2011-09-24T11:52:50Z 306.2810000 2011-09-24T11:52:58Z 306.5750000 2011-09-24T11:53:02Z 307.0840000 2011-09-24T11:53:05Z 307.0430000 2011-09-24T11:53:15Z 308.4500000 2011-09-24T11:53:25Z 308.0820000 2011-09-24T11:53:28Z 308.9140000 2011-09-24T11:53:39Z 310.7090000 2011-09-24T11:53:50Z 311.9500000 2011-09-24T11:54:01Z 312.9290000 2011-09-24T11:54:03Z 313.2290000 2011-09-24T11:54:15Z 314.1250000 2011-09-24T11:54:29Z 315.4010000 2011-09-24T11:54:41Z 316.0560000 2011-09-24T11:54:48Z 317.3090000 2011-09-24T11:54:53Z 318.5780000 2011-09-24T11:55:00Z 320.4080000 2011-09-24T11:55:08Z 322.3760000 2011-09-24T11:55:24Z 321.7760000 2011-09-24T11:55:25Z 321.5850000 2011-09-24T11:55:36Z 323.5270000 2011-09-24T11:55:46Z 322.6650000 2011-09-24T11:55:58Z 325.6510000 2011-09-24T11:56:08Z 325.6030000 2011-09-24T11:56:10Z 326.5040000 2011-09-24T11:56:13Z 327.4380000 2011-09-24T11:56:29Z 328.0440000 2011-09-24T11:56:30Z 328.5010000 2011-09-24T11:56:39Z 329.7700000 2011-09-24T11:56:42Z 330.1640000 2011-09-24T11:56:53Z 330.6810000 2011-09-24T11:57:04Z 331.4130000 2011-09-24T11:57:15Z 332.3090000 2011-09-24T11:57:23Z 332.0800000 2011-09-24T11:57:27Z 330.2480000 2011-09-24T11:57:50Z 331.1850000 2011-09-24T11:58:18Z 331.2940000 2011-09-24T11:58:20Z 331.9640000 2011-09-24T11:58:30Z 332.7210000 2011-09-24T11:58:32Z 332.8640000 2011-09-24T11:58:43Z 335.4190000 2011-09-24T11:58:52Z 335.2540000 2011-09-24T11:58:59Z 336.4670000 2011-09-24T11:59:04Z 335.6300000 2011-09-24T11:59:08Z 337.3930000 2011-09-24T11:59:12Z 337.8940000 2011-09-24T11:59:16Z 338.7440000 2011-09-24T11:59:18Z 338.0110000 2011-09-24T11:59:23Z 340.5880000 2011-09-24T11:59:25Z 340.9850000 2011-09-24T11:59:27Z 341.1340000 2011-09-24T11:59:33Z 340.8180000 2011-09-24T11:59:35Z 343.5420000 2011-09-24T11:59:45Z 345.2630000 2011-09-24T11:59:51Z 345.3670000 2011-09-24T11:59:52Z 346.8790000 2011-09-24T12:00:00Z 346.0560000 2011-09-24T12:00:02Z 347.2500000 2011-09-24T12:00:08Z 347.6640000 2011-09-24T12:00:11Z 348.6150000 2011-09-24T12:00:15Z 349.6100000 2011-09-24T12:00:17Z 351.2200000 2011-09-24T12:00:26Z 351.8610000 2011-09-24T12:00:33Z 351.9300000 2011-09-24T12:00:42Z 354.7100000 2011-09-24T12:00:55Z 355.9260000 2011-09-24T12:01:03Z 357.7120000 2011-09-24T12:01:09Z 358.3550000 2011-09-24T12:01:17Z 359.1670000 2011-09-24T12:01:24Z 358.7580000 2011-09-24T12:01:25Z 360.2570000 2011-09-24T12:01:31Z 361.9260000 2011-09-24T12:01:38Z 362.3320000 2011-09-24T12:01:44Z 363.8170000 2011-09-24T12:01:52Z 366.2130000 2011-09-24T12:01:59Z 366.7600000 2011-09-24T12:02:07Z 368.5860000 2011-09-24T12:02:16Z 370.7420000 2011-09-24T12:02:24Z 369.6110000 2011-09-24T12:02:30Z 371.0840000 2011-09-24T12:02:35Z 371.0320000 2011-09-24T12:02:43Z 372.3850000 2011-09-24T12:02:44Z 374.8640000 2011-09-24T12:02:54Z 374.1660000 2011-09-24T12:03:00Z 375.4870000 2011-09-24T12:03:03Z 376.4220000 2011-09-24T12:03:11Z 378.3060000 2011-09-24T12:03:20Z 380.2700000 2011-09-24T12:03:29Z 381.5190000 2011-09-24T12:03:37Z 382.5520000 2011-09-24T12:03:45Z 384.4840000 2011-09-24T12:03:46Z 383.4380000 2011-09-24T12:03:55Z 385.3770000 2011-09-24T12:04:05Z 386.9190000 2011-09-24T12:04:16Z 387.9510000 2011-09-24T12:04:27Z 389.8290000 2011-09-24T12:04:37Z 391.9600000 2011-09-24T12:04:48Z 393.2080000 2011-09-24T12:05:00Z 396.1880000 2011-09-24T12:05:13Z 395.3660000 2011-09-24T12:05:21Z 396.9170000 2011-09-24T12:05:24Z 399.7210000 2011-09-24T12:05:37Z 400.0040000 2011-09-24T12:05:38Z 402.0490000 2011-09-24T12:05:49Z 400.2940000 2011-09-24T12:05:51Z 401.9170000 2011-09-24T12:05:54Z 402.5270000 2011-09-24T12:06:03Z 404.3290000 2011-09-24T12:06:12Z 405.6370000 2011-09-24T12:06:20Z 407.0030000 2011-09-24T12:06:29Z 407.9600000 2011-09-24T12:06:39Z 409.6690000 2011-09-24T12:06:52Z 412.3040000 2011-09-24T12:07:04Z 411.1590000 2011-09-24T12:07:11Z 412.6100000 2011-09-24T12:07:14Z 412.5860000 2011-09-24T12:07:18Z 414.7900000 2011-09-24T12:07:26Z 415.3320000 2011-09-24T12:07:36Z 415.7390000 2011-09-24T12:07:44Z 417.3320000 2011-09-24T12:07:54Z 418.5420000 2011-09-24T12:08:00Z 418.5580000 2011-09-24T12:08:08Z 418.6580000 2011-09-24T12:08:09Z 418.9170000 2011-09-24T12:08:18Z 419.8370000 2011-09-24T12:08:22Z 419.7730000 2011-09-24T12:08:29Z 422.1070000 2011-09-24T12:08:39Z 422.6320000 2011-09-24T12:08:43Z 423.6920000 2011-09-24T12:08:50Z 424.2180000 2011-09-24T12:08:59Z 425.1140000 2011-09-24T12:09:08Z 425.8670000 2011-09-24T12:09:15Z 428.3720000 2011-09-24T12:09:23Z 429.1510000 2011-09-24T12:09:31Z 429.1030000 2011-09-24T12:09:39Z 429.1510000 2011-09-24T12:09:40Z 430.1870000 2011-09-24T12:09:45Z 429.7320000 2011-09-24T12:09:47Z 430.5410000 2011-09-24T12:09:53Z 431.5080000 2011-09-24T12:10:02Z 432.2930000 2011-09-24T12:10:10Z 433.2600000 2011-09-24T12:10:19Z 434.4150000 2011-09-24T12:10:21Z 434.9990000 2011-09-24T12:10:28Z 436.0420000 2011-09-24T12:10:37Z 436.8610000 2011-09-24T12:10:47Z 438.3460000 2011-09-24T12:11:00Z 439.2680000 2011-09-24T12:11:10Z 441.4930000 2011-09-24T12:11:17Z 441.8000000 2011-09-24T12:11:25Z 443.1370000 2011-09-24T12:11:31Z 441.9950000 2011-09-24T12:11:38Z 444.3890000 2011-09-24T12:11:42Z 445.5360000 2011-09-24T12:11:51Z 445.9610000 2011-09-24T12:11:59Z 446.1120000 2011-09-24T12:12:01Z 447.0470000 2011-09-24T12:12:09Z 448.5190000 2011-09-24T12:12:12Z 448.6220000 2011-09-24T12:12:20Z 448.3480000 2011-09-24T12:12:30Z 451.4890000 2011-09-24T12:12:38Z 451.1720000 2011-09-24T12:12:46Z 452.3450000 2011-09-24T12:12:55Z 453.3630000 2011-09-24T12:13:03Z 455.1730000 2011-09-24T12:13:11Z 455.7170000 2011-09-24T12:13:20Z 457.3310000 2011-09-24T12:13:30Z 458.6040000 2011-09-24T12:13:41Z 459.2980000 2011-09-24T12:13:50Z 461.1430000 2011-09-24T12:13:58Z 460.2440000 2011-09-24T12:14:07Z 460.9840000 2011-09-24T12:14:11Z 461.9540000 2011-09-24T12:14:19Z 461.7240000 2011-09-24T12:14:23Z 462.0810000 2011-09-24T12:14:29Z 462.7330000 2011-09-24T12:14:36Z 464.1570000 2011-09-24T12:14:44Z 465.4410000 2011-09-24T12:14:54Z 466.1570000 2011-09-24T12:15:02Z 468.6390000 2011-09-24T12:15:12Z 470.4350000 2011-09-24T12:15:25Z 473.6990000 2011-09-24T12:15:39Z 473.6190000 2011-09-24T12:15:40Z 475.5590000 2011-09-24T12:15:54Z 477.2610000 2011-09-24T12:16:08Z 479.0190000 2011-09-24T12:16:21Z 481.4240000 2011-09-24T12:16:33Z 483.2310000 2011-09-24T12:16:42Z 484.7410000 2011-09-24T12:16:53Z 486.5700000 2011-09-24T12:17:08Z 489.2520000 2011-09-24T12:17:20Z 489.5180000 2011-09-24T12:17:32Z 491.9200000 2011-09-24T12:17:46Z 493.6270000 2011-09-24T12:17:59Z 496.1510000 2011-09-24T12:18:09Z 498.1080000 2011-09-24T12:18:12Z 499.0830000 2011-09-24T12:18:24Z 500.7560000 2011-09-24T12:18:36Z 502.0860000 2011-09-24T12:18:44Z 503.9980000 2011-09-24T12:18:53Z 506.9640000 2011-09-24T12:19:08Z 510.4530000 2011-09-24T12:19:22Z 512.0040000 2011-09-24T12:19:38Z 514.8530000 2011-09-24T12:19:52Z 516.1300000 2011-09-24T12:20:01Z 516.1600000 2011-09-24T12:20:05Z 516.1620000 2011-09-24T12:20:06Z 517.4140000 2011-09-24T12:20:13Z 519.7280000 2011-09-24T12:20:26Z 521.9580000 2011-09-24T12:20:40Z 523.1460000 2011-09-24T12:20:51Z 524.5780000 2011-09-24T12:21:06Z 523.7180000 2011-09-24T12:21:45Z 524.6620000 2011-09-24T12:22:38Z 526.0900000 2011-09-24T12:22:47Z 526.9040000 2011-09-24T12:22:53Z 528.4010000 2011-09-24T12:23:09Z 530.0750000 2011-09-24T12:23:11Z 531.6910000 2011-09-24T12:23:26Z 533.2450000 2011-09-24T12:23:34Z 535.3860000 2011-09-24T12:23:44Z 535.7430000 2011-09-24T12:23:53Z 536.9210000 2011-09-24T12:24:03Z 537.0460000 2011-09-24T12:24:12Z 536.9510000 2011-09-24T12:24:15Z 537.5480000 2011-09-24T12:24:22Z 537.0260000 2011-09-24T12:24:24Z 538.4870000 2011-09-24T12:24:27Z 541.3200000 2011-09-24T12:24:38Z 542.7620000 2011-09-24T12:24:47Z 543.5950000 2011-09-24T12:24:51Z 545.7170000 2011-09-24T12:25:03Z 545.9900000 2011-09-24T12:25:16Z 546.8890000 2011-09-24T12:25:22Z 548.8970000 2011-09-24T12:25:34Z 551.2680000 2011-09-24T12:25:48Z 554.0980000 2011-09-24T12:26:00Z 554.8850000 2011-09-24T12:26:09Z 557.8100000 2011-09-24T12:26:21Z 557.8140000 2011-09-24T12:26:22Z 558.5410000 2011-09-24T12:26:33Z 561.7760000 2011-09-24T12:26:44Z 563.4250000 2011-09-24T12:27:00Z 566.4920000 2011-09-24T12:27:14Z 567.7240000 2011-09-24T12:27:29Z 570.0050000 2011-09-24T12:27:43Z 573.0640000 2011-09-24T12:27:55Z 574.7280000 2011-09-24T12:28:09Z 578.3340000 2011-09-24T12:28:25Z 580.8080000 2011-09-24T12:28:42Z 583.2480000 2011-09-24T12:28:52Z 581.5670000 2011-09-24T12:28:55Z 583.5880000 2011-09-24T12:28:57Z 586.9110000 2011-09-24T12:29:12Z 588.6330000 2011-09-24T12:29:22Z 589.1670000 2011-09-24T12:29:26Z 590.7560000 2011-09-24T12:29:38Z 592.7460000 2011-09-24T12:29:49Z 592.7920000 2011-09-24T12:29:57Z 593.1300000 2011-09-24T12:30:06Z 592.3400000 2011-09-24T12:30:08Z 591.5970000 2011-09-24T12:30:12Z 588.8010000 2011-09-24T12:30:19Z 586.4980000 2011-09-24T12:30:23Z 584.5910000 2011-09-24T12:30:28Z 583.2280000 2011-09-24T12:30:31Z 580.1750000 2011-09-24T12:30:36Z 579.3710000 2011-09-24T12:30:39Z 577.9710000 2011-09-24T12:30:43Z 575.9660000 2011-09-24T12:30:47Z 575.7810000 2011-09-24T12:30:50Z 572.5150000 2011-09-24T12:30:56Z 571.3680000 2011-09-24T12:30:58Z 568.6600000 2011-09-24T12:31:02Z 567.9440000 2011-09-24T12:31:03Z 565.2860000 2011-09-24T12:31:07Z 563.2800000 2011-09-24T12:31:09Z 561.0180000 2011-09-24T12:31:12Z 557.7500000 2011-09-24T12:31:17Z 557.8050000 2011-09-24T12:31:18Z 554.6950000 2011-09-24T12:31:22Z 552.4700000 2011-09-24T12:31:28Z 551.7750000 2011-09-24T12:31:34Z 550.8300000 2011-09-24T12:31:41Z 550.8010000 2011-09-24T12:31:45Z 551.2610000 2011-09-24T12:31:48Z 552.3580000 2011-09-24T12:31:51Z 553.9920000 2011-09-24T12:31:57Z 554.5260000 2011-09-24T12:32:03Z 554.9170000 2011-09-24T12:32:07Z 556.2270000 2011-09-24T12:32:11Z 556.9440000 2011-09-24T12:32:15Z 557.0860000 2011-09-24T12:32:22Z 556.7090000 2011-09-24T12:32:27Z 554.1410000 2011-09-24T12:32:34Z 553.0020000 2011-09-24T12:32:41Z 549.7910000 2011-09-24T12:32:48Z 548.1210000 2011-09-24T12:32:51Z 546.5330000 2011-09-24T12:32:54Z 545.4130000 2011-09-24T12:32:58Z 543.8800000 2011-09-24T12:33:00Z 542.5350000 2011-09-24T12:33:02Z 538.7450000 2011-09-24T12:33:08Z 538.5130000 2011-09-24T12:33:09Z 536.3560000 2011-09-24T12:33:14Z 532.5240000 2011-09-24T12:33:20Z 532.0150000 2011-09-24T12:33:24Z 530.4290000 2011-09-24T12:33:26Z 526.9860000 2011-09-24T12:33:28Z 523.7380000 2011-09-24T12:33:34Z 519.1440000 2011-09-24T12:33:40Z 518.5400000 2011-09-24T12:33:46Z 516.9860000 2011-09-24T12:33:49Z 515.3220000 2011-09-24T12:33:56Z 514.6950000 2011-09-24T12:34:05Z 515.2040000 2011-09-24T12:34:08Z 515.7650000 2011-09-24T12:34:17Z 516.2490000 2011-09-24T12:34:21Z 517.2400000 2011-09-24T12:34:25Z 516.1860000 2011-09-24T12:34:30Z 516.7580000 2011-09-24T12:34:36Z 516.3990000 2011-09-24T12:34:38Z 517.4760000 2011-09-24T12:34:44Z 519.3230000 2011-09-24T12:34:55Z 519.3770000 2011-09-24T12:34:56Z 521.3550000 2011-09-24T12:35:10Z 523.9400000 2011-09-24T12:35:25Z 522.9160000 2011-09-24T12:35:26Z 524.6860000 2011-09-24T12:35:40Z 524.6250000 2011-09-24T12:35:46Z 526.1870000 2011-09-24T12:35:55Z 527.5160000 2011-09-24T12:36:03Z 529.4700000 2011-09-24T12:36:13Z 531.0500000 2011-09-24T12:36:24Z 533.8650000 2011-09-24T12:36:34Z 534.6200000 2011-09-24T12:36:39Z 536.5570000 2011-09-24T12:36:49Z 537.9100000 2011-09-24T12:36:56Z 539.1000000 2011-09-24T12:37:05Z 541.4120000 2011-09-24T12:37:16Z 544.5990000 2011-09-24T12:37:30Z 544.8080000 2011-09-24T12:37:41Z 545.8380000 2011-09-24T12:37:46Z 546.8670000 2011-09-24T12:37:50Z 548.2660000 2011-09-24T12:37:58Z 548.9160000 2011-09-24T12:38:02Z 548.9010000 2011-09-24T12:38:08Z 550.6740000 2011-09-24T12:38:18Z 553.2270000 2011-09-24T12:38:30Z 553.7250000 2011-09-24T12:38:39Z 554.5680000 2011-09-24T12:38:43Z 555.3280000 2011-09-24T12:38:54Z 556.1470000 2011-09-24T12:38:57Z 557.1360000 2011-09-24T12:39:07Z 558.0050000 2011-09-24T12:39:11Z 559.8780000 2011-09-24T12:39:20Z 560.7270000 2011-09-24T12:39:28Z 562.2970000 2011-09-24T12:39:38Z 563.1620000 2011-09-24T12:39:46Z 565.0330000 2011-09-24T12:39:55Z 567.2580000 2011-09-24T12:40:04Z 569.2370000 2011-09-24T12:40:16Z 570.3520000 2011-09-24T12:40:21Z 571.3460000 2011-09-24T12:40:29Z 573.4890000 2011-09-24T12:40:38Z 574.0380000 2011-09-24T12:40:45Z 575.4330000 2011-09-24T12:40:48Z 576.9550000 2011-09-24T12:40:59Z 578.3760000 2011-09-24T12:41:08Z 579.8380000 2011-09-24T12:41:13Z 580.0600000 2011-09-24T12:41:24Z 580.4820000 2011-09-24T12:41:31Z 580.3290000 2011-09-24T12:41:34Z 580.3980000 2011-09-24T12:41:36Z 580.1580000 2011-09-24T12:41:41Z 579.3860000 2011-09-24T12:41:49Z 577.3850000 2011-09-24T12:41:56Z 578.1900000 2011-09-24T12:42:00Z 576.5600000 2011-09-24T12:42:04Z 576.3040000 2011-09-24T12:42:09Z 576.6640000 2011-09-24T12:42:17Z 576.9680000 2011-09-24T12:42:43Z 577.5320000 2011-09-24T12:42:52Z 577.3170000 2011-09-24T12:43:21Z 576.0710000 2011-09-24T12:43:30Z 575.4330000 2011-09-24T12:43:31Z 573.9240000 2011-09-24T12:43:37Z 571.6080000 2011-09-24T12:43:45Z 571.7400000 2011-09-24T12:43:49Z 569.3280000 2011-09-24T12:43:54Z 569.3720000 2011-09-24T12:43:58Z 567.3980000 2011-09-24T12:44:08Z 564.6910000 2011-09-24T12:44:16Z 563.2050000 2011-09-24T12:44:21Z 560.0760000 2011-09-24T12:44:28Z 559.9300000 2011-09-24T12:44:29Z 556.6700000 2011-09-24T12:44:34Z 553.6320000 2011-09-24T12:44:43Z 551.4710000 2011-09-24T12:44:48Z 550.5060000 2011-09-24T12:44:55Z 550.6890000 2011-09-24T12:45:05Z 550.2840000 2011-09-24T12:45:18Z 549.4090000 2011-09-24T12:45:20Z 546.3870000 2011-09-24T12:45:27Z 545.5450000 2011-09-24T12:45:29Z 542.9650000 2011-09-24T12:45:35Z 543.9800000 2011-09-24T12:45:47Z 544.3690000 2011-09-24T12:45:49Z 545.8730000 2011-09-24T12:45:53Z 545.8860000 2011-09-24T12:45:54Z 548.0710000 2011-09-24T12:46:06Z 546.8000000 2011-09-24T12:46:15Z 546.4750000 2011-09-24T12:46:22Z 546.8240000 2011-09-24T12:46:36Z 546.8000000 2011-09-24T12:46:37Z 545.5130000 2011-09-24T12:46:43Z 544.9110000 2011-09-24T12:46:49Z 545.6560000 2011-09-24T12:46:53Z 545.3310000 2011-09-24T12:46:56Z 544.7100000 2011-09-24T12:47:05Z 545.3870000 2011-09-24T12:47:08Z 547.2710000 2011-09-24T12:47:12Z 547.4210000 2011-09-24T12:47:17Z 546.1340000 2011-09-24T12:47:18Z 548.1980000 2011-09-24T12:47:24Z 550.6550000 2011-09-24T12:47:35Z 550.2570000 2011-09-24T12:47:45Z 550.9640000 2011-09-24T12:47:54Z 550.6060000 2011-09-24T12:48:29Z 549.4740000 2011-09-24T12:48:36Z 546.9760000 2011-09-24T12:48:42Z 547.6980000 2011-09-24T12:48:53Z 548.0160000 2011-09-24T12:48:56Z 548.9140000 2011-09-24T12:49:03Z 550.9010000 2011-09-24T12:49:13Z 551.3400000 2011-09-24T12:49:24Z 552.0610000 2011-09-24T12:49:35Z 551.4510000 2011-09-24T12:49:39Z 551.9810000 2011-09-24T12:49:48Z 550.9510000 2011-09-24T12:49:51Z 550.9540000 2011-09-24T12:50:01Z 551.2710000 2011-09-24T12:50:14Z 550.3260000 2011-09-24T12:50:43Z 550.9780000 2011-09-24T12:51:15Z 550.9300000 2011-09-24T12:51:40Z 551.8180000 2011-09-24T12:51:52Z 551.6940000 2011-09-24T12:51:53Z 552.2190000 2011-09-24T12:52:04Z 552.0930000 2011-09-24T12:52:11Z 551.9800000 2011-09-24T12:52:15Z 553.2940000 2011-09-24T12:52:31Z 553.6090000 2011-09-24T12:52:42Z 554.3950000 2011-09-24T12:52:55Z 553.3010000 2011-09-24T12:53:03Z 554.2800000 2011-09-24T12:53:14Z 553.5070000 2011-09-24T12:53:23Z 555.1670000 2011-09-24T12:53:25Z 553.9480000 2011-09-24T12:53:39Z 553.9000000 2011-09-24T12:53:41Z 552.5840000 2011-09-24T12:53:51Z 552.3710000 2011-09-24T12:53:57Z 551.6950000 2011-09-24T12:54:02Z 551.5730000 2011-09-24T12:54:14Z 550.9590000 2011-09-24T12:54:24Z 549.6880000 2011-09-24T12:54:33Z 550.1700000 2011-09-24T12:54:36Z 550.1060000 2011-09-24T12:54:46Z 548.3410000 2011-09-24T12:54:56Z 546.4740000 2011-09-24T12:55:05Z 545.5800000 2011-09-24T12:55:11Z 547.5160000 2011-09-24T12:55:23Z 546.2770000 2011-09-24T12:55:28Z 546.9650000 2011-09-24T12:55:50Z 546.7950000 2011-09-24T12:55:59Z 545.2410000 2011-09-24T13:01:04Z 546.5970000 2011-09-24T13:04:55Z 544.9980000 2011-09-24T13:04:59Z 545.8900000 2011-09-24T13:06:20Z 545.7250000 2011-09-24T13:06:26Z 546.3340000 2011-09-24T13:06:52Z 545.2280000 2011-09-24T13:07:03Z 546.1430000 2011-09-24T13:08:30Z 544.5630000 2011-09-24T13:08:33Z 544.6320000 2011-09-24T13:08:40Z 545.9950000 2011-09-24T13:11:07Z 545.2400000 2011-09-24T13:11:43Z 545.4240000 2011-09-24T13:16:38Z 546.0100000 2011-09-24T13:18:26Z 547.1710000 2011-09-24T13:22:33Z 548.8620000 2011-09-24T13:28:58Z 547.9630000 2011-09-24T13:31:06Z 547.6320000 2011-09-24T13:36:27Z 547.8840000 2011-09-24T13:36:39Z 547.7840000 2011-09-24T13:36:47Z 547.8160000 2011-09-24T13:36:52Z 548.4970000 2011-09-24T13:37:00Z 550.9400000 2011-09-24T13:37:10Z 551.5210000 2011-09-24T13:37:18Z 551.0770000 2011-09-24T13:37:23Z 550.6400000 2011-09-24T13:37:29Z 550.9340000 2011-09-24T13:37:43Z 551.3830000 2011-09-24T13:37:47Z 552.6150000 2011-09-24T13:37:52Z 553.8510000 2011-09-24T13:38:05Z 553.7700000 2011-09-24T13:38:15Z 554.3500000 2011-09-24T13:38:27Z 553.5680000 2011-09-24T13:38:37Z 553.0800000 2011-09-24T13:38:46Z 553.4480000 2011-09-24T13:38:56Z 554.8890000 2011-09-24T13:39:04Z 555.2860000 2011-09-24T13:39:14Z 556.3080000 2011-09-24T13:39:22Z 557.5490000 2011-09-24T13:39:29Z 558.8670000 2011-09-24T13:39:39Z 559.7420000 2011-09-24T13:39:46Z 560.1810000 2011-09-24T13:39:51Z 560.9840000 2011-09-24T13:39:55Z 560.4030000 2011-09-24T13:39:59Z 561.5730000 2011-09-24T13:40:04Z 561.9930000 2011-09-24T13:40:07Z 561.9850000 2011-09-24T13:40:12Z 562.7810000 2011-09-24T13:40:14Z 562.3290000 2011-09-24T13:40:15Z 564.5640000 2011-09-24T13:40:30Z 567.3050000 2011-09-24T13:40:48Z 570.3780000 2011-09-24T13:41:04Z 572.0170000 2011-09-24T13:41:14Z 573.4990000 2011-09-24T13:41:22Z 575.7150000 2011-09-24T13:41:32Z 577.4120000 2011-09-24T13:41:40Z 579.7370000 2011-09-24T13:41:53Z 580.6700000 2011-09-24T13:42:02Z 582.1060000 2011-09-24T13:42:11Z 581.0470000 2011-09-24T13:42:17Z 581.4190000 2011-09-24T13:42:21Z 582.0570000 2011-09-24T13:42:34Z 580.5660000 2011-09-24T13:42:42Z 579.9560000 2011-09-24T13:42:43Z 578.2360000 2011-09-24T13:42:46Z 577.8650000 2011-09-24T13:42:48Z 574.1160000 2011-09-24T13:42:58Z 574.3670000 2011-09-24T13:43:00Z 573.4360000 2011-09-24T13:43:09Z 575.1210000 2011-09-24T13:43:16Z 574.2060000 2011-09-24T13:43:51Z 573.6060000 2011-09-24T13:44:16Z 572.8870000 2011-09-24T13:44:21Z 571.4640000 2011-09-24T13:44:24Z 569.5610000 2011-09-24T13:44:29Z 567.2110000 2011-09-24T13:44:34Z 564.4820000 2011-09-24T13:44:39Z 564.7190000 2011-09-24T13:44:40Z 561.2520000 2011-09-24T13:44:50Z 559.7620000 2011-09-24T13:44:59Z 558.4320000 2011-09-24T13:45:10Z 555.6640000 2011-09-24T13:45:23Z 554.5330000 2011-09-24T13:45:31Z 551.4250000 2011-09-24T13:45:40Z 552.5060000 2011-09-24T13:45:47Z 552.6170000 2011-09-24T13:45:56Z 552.8370000 2011-09-24T13:46:15Z 553.2940000 2011-09-24T13:46:26Z 553.6680000 2011-09-24T13:46:34Z 553.5680000 2011-09-24T13:46:41Z 555.7810000 2011-09-24T13:46:51Z 554.6750000 2011-09-24T13:46:55Z 554.5650000 2011-09-24T13:47:01Z 554.6980000 2011-09-24T13:47:07Z 554.9620000 2011-09-24T13:47:09Z 554.2690000 2011-09-24T13:47:15Z 554.5860000 2011-09-24T13:47:17Z 551.1370000 2011-09-24T13:47:29Z 548.3540000 2011-09-24T13:47:41Z 546.4970000 2011-09-24T13:47:45Z 545.1380000 2011-09-24T13:47:55Z 546.2870000 2011-09-24T13:47:57Z 547.1800000 2011-09-24T13:48:05Z 549.2430000 2011-09-24T13:48:11Z 551.6300000 2011-09-24T13:48:15Z 552.6500000 2011-09-24T13:48:19Z 554.8740000 2011-09-24T13:48:27Z 555.6600000 2011-09-24T13:48:35Z 558.3380000 2011-09-24T13:48:49Z 558.4770000 2011-09-24T13:48:51Z 559.0050000 2011-09-24T13:49:03Z 559.6180000 2011-09-24T13:49:06Z 559.9760000 2011-09-24T13:49:18Z 560.1920000 2011-09-24T13:49:28Z 559.8890000 2011-09-24T13:49:34Z 560.6740000 2011-09-24T13:49:40Z 561.9400000 2011-09-24T13:49:48Z 563.1340000 2011-09-24T13:49:51Z 565.0160000 2011-09-24T13:49:57Z 568.2230000 2011-09-24T13:50:10Z 567.8340000 2011-09-24T13:50:13Z 569.7150000 2011-09-24T13:50:21Z 570.1670000 2011-09-24T13:50:24Z 570.3090000 2011-09-24T13:50:29Z 570.3400000 2011-09-24T13:50:33Z 571.3220000 2011-09-24T13:50:42Z 571.9050000 2011-09-24T13:50:46Z 573.9460000 2011-09-24T13:50:55Z 573.3390000 2011-09-24T13:50:56Z 576.3650000 2011-09-24T13:51:06Z 578.6680000 2011-09-24T13:51:17Z 579.5630000 2011-09-24T13:51:25Z 580.7850000 2011-09-24T13:51:30Z 581.9860000 2011-09-24T13:51:38Z 583.2770000 2011-09-24T13:51:51Z 584.8020000 2011-09-24T13:52:03Z 584.3740000 2011-09-24T13:52:13Z 585.2770000 2011-09-24T13:52:17Z 583.8090000 2011-09-24T13:52:26Z 580.6920000 2011-09-24T13:52:38Z 580.8770000 2011-09-24T13:52:39Z 579.2920000 2011-09-24T13:52:43Z 575.5550000 2011-09-24T13:52:49Z 575.4910000 2011-09-24T13:52:50Z 571.3720000 2011-09-24T13:52:56Z 570.4500000 2011-09-24T13:52:58Z 566.9250000 2011-09-24T13:53:06Z 568.2720000 2011-09-24T13:53:16Z 570.4370000 2011-09-24T13:53:24Z 571.3350000 2011-09-24T13:53:29Z 571.2060000 2011-09-24T13:53:39Z 573.4200000 2011-09-24T13:53:49Z 573.7080000 2011-09-24T13:53:50Z 575.4200000 2011-09-24T13:53:58Z 578.0100000 2011-09-24T13:54:09Z 580.9430000 2011-09-24T13:54:20Z 583.2790000 2011-09-24T13:54:32Z 586.6930000 2011-09-24T13:54:49Z 588.8050000 2011-09-24T13:55:01Z 591.0250000 2011-09-24T13:55:15Z 591.8750000 2011-09-24T13:55:19Z 593.8940000 2011-09-24T13:55:32Z 594.4960000 2011-09-24T13:55:42Z 593.4600000 2011-09-24T13:55:53Z 592.1810000 2011-09-24T13:56:03Z 591.4310000 2011-09-24T13:56:05Z 588.4160000 2011-09-24T13:56:11Z 584.5870000 2011-09-24T13:56:18Z 584.5470000 2011-09-24T13:56:19Z 582.4490000 2011-09-24T13:56:23Z 579.1600000 2011-09-24T13:56:28Z 579.4050000 2011-09-24T13:56:31Z 577.5720000 2011-09-24T13:56:35Z 575.3020000 2011-09-24T13:56:38Z 574.0600000 2011-09-24T13:56:41Z 570.6090000 2011-09-24T13:56:47Z 568.9150000 2011-09-24T13:56:50Z 567.6550000 2011-09-24T13:56:52Z 562.3070000 2011-09-24T13:56:57Z 560.9460000 2011-09-24T13:56:59Z 557.1740000 2011-09-24T13:57:03Z 555.4160000 2011-09-24T13:57:06Z 551.7020000 2011-09-24T13:57:08Z 552.2150000 2011-09-24T13:57:09Z 549.1160000 2011-09-24T13:57:12Z 547.7940000 2011-09-24T13:57:14Z 544.7260000 2011-09-24T13:57:17Z 540.2170000 2011-09-24T13:57:21Z 536.5550000 2011-09-24T13:57:25Z 536.2590000 2011-09-24T13:57:26Z 532.4560000 2011-09-24T13:57:30Z 528.7750000 2011-09-24T13:57:34Z 525.3310000 2011-09-24T13:57:37Z 521.9140000 2011-09-24T13:57:40Z 518.7140000 2011-09-24T13:57:43Z 515.5960000 2011-09-24T13:57:45Z 512.4500000 2011-09-24T13:57:47Z 511.4420000 2011-09-24T13:57:48Z 509.4110000 2011-09-24T13:57:50Z 505.7220000 2011-09-24T13:57:53Z 501.4570000 2011-09-24T13:57:57Z 497.0530000 2011-09-24T13:58:01Z 492.4180000 2011-09-24T13:58:05Z 490.6340000 2011-09-24T13:58:06Z 486.3350000 2011-09-24T13:58:11Z 481.9470000 2011-09-24T13:58:15Z 478.9450000 2011-09-24T13:58:17Z 479.3810000 2011-09-24T13:58:18Z 475.1030000 2011-09-24T13:58:21Z 470.8590000 2011-09-24T13:58:24Z 469.0920000 2011-09-24T13:58:26Z 464.3860000 2011-09-24T13:58:30Z 460.9030000 2011-09-24T13:58:33Z 456.9950000 2011-09-24T13:58:36Z 454.2440000 2011-09-24T13:58:39Z 449.3320000 2011-09-24T13:58:43Z 445.9580000 2011-09-24T13:58:46Z 442.6080000 2011-09-24T13:58:48Z 438.7530000 2011-09-24T13:58:52Z 435.2860000 2011-09-24T13:58:55Z 431.9250000 2011-09-24T13:58:58Z 428.7570000 2011-09-24T13:59:00Z 427.4860000 2011-09-24T13:59:02Z 425.7180000 2011-09-24T13:59:05Z 425.3320000 2011-09-24T13:59:12Z 421.8070000 2011-09-24T13:59:16Z 418.7950000 2011-09-24T13:59:21Z 415.1940000 2011-09-24T13:59:26Z 414.0810000 2011-09-24T13:59:35Z 412.1420000 2011-09-24T13:59:47Z 410.5270000 2011-09-24T13:59:59Z 411.3280000 2011-09-24T14:00:03Z 410.3770000 2011-09-24T14:00:13Z 409.8530000 2011-09-24T14:00:22Z 407.6260000 2011-09-24T14:00:37Z 407.4460000 2011-09-24T14:00:38Z 405.4490000 2011-09-24T14:00:50Z 404.6720000 2011-09-24T14:00:59Z 404.0540000 2011-09-24T14:01:09Z 404.5320000 2011-09-24T14:01:11Z 404.0670000 2011-09-24T14:01:19Z 403.9820000 2011-09-24T14:01:23Z 403.4330000 2011-09-24T14:01:32Z 403.6760000 2011-09-24T14:01:43Z 403.5440000 2011-09-24T14:01:45Z 403.3960000 2011-09-24T14:01:55Z 401.7100000 2011-09-24T14:02:06Z 399.4160000 2011-09-24T14:02:11Z 397.6590000 2011-09-24T14:02:14Z 396.1400000 2011-09-24T14:02:22Z 394.4200000 2011-09-24T14:02:32Z 392.9560000 2011-09-24T14:02:42Z 392.2980000 2011-09-24T14:02:43Z 391.9830000 2011-09-24T14:02:50Z 391.4210000 2011-09-24T14:02:56Z 389.9490000 2011-09-24T14:03:08Z 389.8650000 2011-09-24T14:03:13Z 388.1550000 2011-09-24T14:03:20Z 385.5770000 2011-09-24T14:03:33Z 384.6160000 2011-09-24T14:03:37Z 383.4420000 2011-09-24T14:03:45Z 383.5150000 2011-09-24T14:03:49Z 383.4590000 2011-09-24T14:03:52Z 382.6520000 2011-09-24T14:03:56Z 382.3960000 2011-09-24T14:03:59Z 382.2450000 2011-09-24T14:04:08Z 382.5760000 2011-09-24T14:04:16Z 381.0670000 2011-09-24T14:04:18Z 381.5190000 2011-09-24T14:04:21Z 380.3320000 2011-09-24T14:04:24Z 380.4720000 2011-09-24T14:04:34Z 381.1990000 2011-09-24T14:04:44Z 380.6770000 2011-09-24T14:04:56Z 380.7130000 2011-09-24T14:05:01Z 380.8000000 2011-09-24T14:05:10Z 381.1530000 2011-09-24T14:05:18Z 381.0220000 2011-09-24T14:05:25Z 380.8000000 2011-09-24T14:05:32Z 381.6420000 2011-09-24T14:05:38Z 381.0780000 2011-09-24T14:05:44Z 379.8060000 2011-09-24T14:05:53Z 380.4150000 2011-09-24T14:05:57Z 380.5490000 2011-09-24T14:06:03Z 380.1900000 2011-09-24T14:06:06Z 380.9730000 2011-09-24T14:06:09Z 381.2000000 2011-09-24T14:06:17Z 381.8420000 2011-09-24T14:06:26Z 381.5520000 2011-09-24T14:06:28Z 381.3400000 2011-09-24T14:06:35Z 381.5910000 2011-09-24T14:06:37Z 381.1370000 2011-09-24T14:06:40Z 380.8170000 2011-09-24T14:06:48Z 379.6910000 2011-09-24T14:06:56Z 380.0510000 2011-09-24T14:07:02Z 380.5500000 2011-09-24T14:07:08Z 380.0590000 2011-09-24T14:07:15Z 380.9330000 2011-09-24T14:07:19Z 381.2640000 2011-09-24T14:07:22Z 380.6850000 2011-09-24T14:07:24Z 381.7240000 2011-09-24T14:07:26Z 381.6150000 2011-09-24T14:07:34Z 381.5130000 2011-09-24T14:07:41Z 381.0090000 2011-09-24T14:07:47Z 380.5420000 2011-09-24T14:07:50Z 380.8400000 2011-09-24T14:07:52Z 380.8700000 2011-09-24T14:07:56Z 380.5560000 2011-09-24T14:08:02Z 380.2950000 2011-09-24T14:08:11Z 380.2180000 2011-09-24T14:08:17Z 380.4230000 2011-09-24T14:08:18Z 380.5880000 2011-09-24T14:08:21Z 379.9300000 2011-09-24T14:08:24Z 381.0390000 2011-09-24T14:08:33Z 380.2490000 2011-09-24T14:08:41Z 380.0430000 2011-09-24T14:08:50Z 380.5110000 2011-09-24T14:08:55Z 379.4810000 2011-09-24T14:09:05Z 380.4420000 2011-09-24T14:09:07Z 379.7530000 2011-09-24T14:09:17Z 379.3930000 2011-09-24T14:09:26Z 379.8560000 2011-09-24T14:09:35Z 380.3870000 2011-09-24T14:09:36Z 379.4570000 2011-09-24T14:09:43Z 379.4730000 2011-09-24T14:09:52Z 379.1980000 2011-09-24T14:09:54Z 379.1900000 2011-09-24T14:10:03Z 379.8480000 2011-09-24T14:10:11Z 380.4900000 2011-09-24T14:10:18Z 380.9020000 2011-09-24T14:10:27Z 380.8940000 2011-09-24T14:10:29Z 380.7780000 2011-09-24T14:10:38Z 381.0530000 2011-09-24T14:10:40Z 381.2250000 2011-09-24T14:10:43Z 381.6130000 2011-09-24T14:10:47Z 381.9040000 2011-09-24T14:10:50Z 381.7950000 2011-09-24T14:10:54Z 382.0600000 2011-09-24T14:11:00Z 381.8400000 2011-09-24T14:11:05Z 381.3410000 2011-09-24T14:11:07Z 380.9500000 2011-09-24T14:11:15Z 382.6780000 2011-09-24T14:11:22Z 382.7250000 2011-09-24T14:11:32Z 382.4290000 2011-09-24T14:11:35Z 382.2100000 2011-09-24T14:11:39Z 380.9020000 2011-09-24T14:11:44Z 380.6460000 2011-09-24T14:11:48Z 379.7690000 2011-09-24T14:11:52Z 380.1440000 2011-09-24T14:12:00Z 379.6600000 2011-09-24T14:12:02Z 380.4350000 2011-09-24T14:12:08Z 379.7450000 2011-09-24T14:12:10Z 380.5900000 2011-09-24T14:12:15Z 380.5820000 2011-09-24T14:12:18Z 379.4170000 2011-09-24T14:12:23Z 380.6670000 2011-09-24T14:12:31Z 379.9250000 2011-09-24T14:12:33Z 381.0740000 2011-09-24T14:12:42Z 381.4360000 2011-09-24T14:12:45Z 380.4030000 2011-09-24T14:12:48Z 381.2250000 2011-09-24T14:12:53Z 381.4410000 2011-09-24T14:12:56Z 381.6130000 2011-09-24T14:12:59Z 381.5520000 2011-09-24T14:13:04Z 380.8470000 2011-09-24T14:13:09Z 381.1530000 2011-09-24T14:13:16Z 379.9720000 2011-09-24T14:13:18Z 379.9480000 2011-09-24T14:13:26Z 380.1600000 2011-09-24T14:13:33Z 379.9650000 2011-09-24T14:13:36Z 379.7620000 2011-09-24T14:13:42Z 379.6510000 2011-09-24T14:13:46Z 380.1780000 2011-09-24T14:13:53Z 380.3170000 2011-09-24T14:13:58Z 380.3010000 2011-09-24T14:14:02Z 380.1270000 2011-09-24T14:14:10Z 379.9020000 2011-09-24T14:14:17Z 380.5100000 2011-09-24T14:14:21Z 380.0180000 2011-09-24T14:14:28Z 379.1730000 2011-09-24T14:14:30Z 380.2380000 2011-09-24T14:14:34Z 379.2370000 2011-09-24T14:14:45Z 379.6040000 2011-09-24T14:14:47Z 380.1350000 2011-09-24T14:14:56Z 379.6840000 2011-09-24T14:15:04Z 379.5120000 2011-09-24T14:15:10Z 379.5800000 2011-09-24T14:15:12Z 378.5680000 2011-09-24T14:15:17Z 378.6630000 2011-09-24T14:15:23Z 377.3850000 2011-09-24T14:15:29Z 376.9140000 2011-09-24T14:15:31Z 377.2140000 2011-09-24T14:15:41Z 377.4920000 2011-09-24T14:15:53Z 377.1390000 2011-09-24T14:16:08Z 377.3160000 2011-09-24T14:16:18Z 376.7100000 2011-09-24T14:16:37Z 376.4820000 2011-09-24T14:24:05Z 376.2460000 2011-09-24T14:24:20Z 375.9210000 2011-09-24T14:24:31Z 375.5840000 2011-09-24T14:24:45Z 376.1790000 2011-09-24T14:24:55Z 375.5400000 2011-09-24T14:24:58Z 374.0350000 2011-09-24T14:25:03Z 371.6560000 2011-09-24T14:25:08Z 369.3490000 2011-09-24T14:25:12Z 367.6240000 2011-09-24T14:25:14Z 363.6740000 2011-09-24T14:25:18Z 359.9930000 2011-09-24T14:25:24Z 356.4430000 2011-09-24T14:25:29Z 353.4150000 2011-09-24T14:25:33Z 350.4050000 2011-09-24T14:25:37Z 349.0150000 2011-09-24T14:25:39Z 346.5850000 2011-09-24T14:25:42Z 345.0840000 2011-09-24T14:25:44Z 342.7470000 2011-09-24T14:25:47Z 338.3830000 2011-09-24T14:25:52Z 335.4710000 2011-09-24T14:25:56Z 330.7100000 2011-09-24T14:26:02Z 329.6840000 2011-09-24T14:26:04Z 326.6650000 2011-09-24T14:26:08Z 323.4890000 2011-09-24T14:26:12Z 322.7900000 2011-09-24T14:26:14Z 318.7640000 2011-09-24T14:26:17Z 318.4880000 2011-09-24T14:26:18Z 315.5130000 2011-09-24T14:26:22Z 314.8890000 2011-09-24T14:26:24Z 314.1490000 2011-09-24T14:26:26Z 312.4510000 2011-09-24T14:26:38Z 310.3890000 2011-09-24T14:26:44Z 311.2600000 2011-09-24T14:26:49Z 310.2450000 2011-09-24T14:27:00Z 310.5790000 2011-09-24T14:27:08Z 308.7130000 2011-09-24T14:27:19Z 308.3040000 2011-09-24T14:27:28Z 307.6500000 2011-09-24T14:27:36Z 308.2200000 2011-09-24T14:27:46Z 307.7110000 2011-09-24T14:27:50Z 307.6700000 2011-09-24T14:27:53Z 306.6110000 2011-09-24T14:28:01Z 306.3360000 2011-09-24T14:28:03Z 304.1730000 2011-09-24T14:28:18Z 303.5670000 2011-09-24T14:28:29Z 303.3370000 2011-09-24T14:28:36Z 303.3220000 2011-09-24T14:28:40Z 301.1340000 2011-09-24T14:28:53Z 301.7700000 2011-09-24T14:29:02Z 301.3340000 2011-09-24T14:29:04Z 303.3850000 2011-09-24T14:29:11Z 303.7050000 2011-09-24T14:29:16Z 305.1100000 2011-09-24T14:29:21Z 305.9880000 2011-09-24T14:29:30Z 304.4340000 2011-09-24T14:29:45Z 303.0890000 2011-09-24T14:29:48Z 299.7220000 2011-09-24T14:29:54Z 296.1850000 2011-09-24T14:29:59Z 296.3860000 2011-09-24T14:30:08Z 295.7900000 2011-09-24T14:30:22Z 294.2620000 2011-09-24T14:30:32Z 293.6660000 2011-09-24T14:30:41Z 292.6160000 2011-09-24T14:30:51Z 291.2750000 2011-09-24T14:31:01Z 290.6700000 2011-09-24T14:31:17Z 289.5440000 2011-09-24T14:31:28Z 289.4430000 2011-09-24T14:31:35Z 289.2830000 2011-09-24T14:31:48Z 288.5130000 2011-09-24T14:31:57Z 288.6640000 2011-09-24T14:32:01Z 288.1910000 2011-09-24T14:32:09Z 288.1230000 2011-09-24T14:32:13Z 288.8110000 2011-09-24T14:32:19Z 288.5180000 2011-09-24T14:32:27Z 288.8710000 2011-09-24T14:32:35Z 289.3970000 2011-09-24T14:32:44Z 289.5230000 2011-09-24T14:32:53Z 289.0520000 2011-09-24T14:33:06Z 288.8910000 2011-09-24T14:33:17Z