Garmin International 2012-05-31T15:51:38Z 2012-05-26 Harz XI - Samstag 194.80000000000001 2012-05-26T08:07:37Z 194.31999999999999 2012-05-26T08:07:51Z 194.80000000000001 2012-05-26T08:08:01Z 195.77000000000001 2012-05-26T08:08:06Z 197.69 2012-05-26T08:08:12Z 198.65000000000001 2012-05-26T08:08:19Z 200.09 2012-05-26T08:08:28Z 200.09 2012-05-26T08:08:35Z 196.72999999999999 2012-05-26T08:08:44Z 196.25 2012-05-26T08:08:45Z 193.84 2012-05-26T08:08:49Z 193.36000000000001 2012-05-26T08:08:50Z 192.88 2012-05-26T08:08:51Z 190.47999999999999 2012-05-26T08:08:56Z 190 2012-05-26T08:08:57Z 188.08000000000001 2012-05-26T08:09:08Z 188.08000000000001 2012-05-26T08:09:10Z 190.96000000000001 2012-05-26T08:09:21Z 194.31999999999999 2012-05-26T08:09:32Z 196.25 2012-05-26T08:09:43Z 197.21000000000001 2012-05-26T08:09:55Z 198.16999999999999 2012-05-26T08:10:09Z 198.16999999999999 2012-05-26T08:10:25Z 197.69 2012-05-26T08:10:41Z 197.21000000000001 2012-05-26T08:10:52Z 197.69 2012-05-26T08:11:04Z 198.16999999999999 2012-05-26T08:11:21Z 198.16999999999999 2012-05-26T08:11:35Z 196.25 2012-05-26T08:11:51Z 195.77000000000001 2012-05-26T08:11:53Z 195.28 2012-05-26T08:11:54Z 195.28 2012-05-26T08:11:55Z 194.80000000000001 2012-05-26T08:11:56Z 194.80000000000001 2012-05-26T08:11:57Z 194.80000000000001 2012-05-26T08:11:58Z 193.36000000000001 2012-05-26T08:12:06Z 190.47999999999999 2012-05-26T08:12:12Z 190 2012-05-26T08:12:13Z 188.56 2012-05-26T08:12:16Z 186.63 2012-05-26T08:12:20Z 183.27000000000001 2012-05-26T08:12:28Z 181.34999999999999 2012-05-26T08:12:33Z 179.41999999999999 2012-05-26T08:12:37Z 176.06 2012-05-26T08:12:45Z 175.58000000000001 2012-05-26T08:12:46Z 172.69 2012-05-26T08:12:53Z 172.21000000000001 2012-05-26T08:13:04Z 171.72999999999999 2012-05-26T08:13:05Z 171.72999999999999 2012-05-26T08:13:06Z 171.25 2012-05-26T08:13:07Z 171.25 2012-05-26T08:13:08Z 170.28999999999999 2012-05-26T08:13:10Z 170.28999999999999 2012-05-26T08:13:11Z 169.81 2012-05-26T08:13:12Z 168.84999999999999 2012-05-26T08:13:14Z 168.37 2012-05-26T08:13:15Z 168.37 2012-05-26T08:13:16Z 167.88999999999999 2012-05-26T08:13:17Z 167.88999999999999 2012-05-26T08:13:18Z 167.41 2012-05-26T08:13:19Z 167.41 2012-05-26T08:13:20Z 167.41 2012-05-26T08:13:21Z 167.41 2012-05-26T08:13:22Z 166.93000000000001 2012-05-26T08:13:23Z 166.93000000000001 2012-05-26T08:13:24Z 166.44999999999999 2012-05-26T08:13:25Z 165.47999999999999 2012-05-26T08:13:30Z 165 2012-05-26T08:13:31Z 164.52000000000001 2012-05-26T08:13:32Z 164.52000000000001 2012-05-26T08:13:33Z 164.03999999999999 2012-05-26T08:13:34Z 162.12 2012-05-26T08:13:47Z 160.68000000000001 2012-05-26T08:14:01Z 160.19999999999999 2012-05-26T08:14:08Z 160.19999999999999 2012-05-26T08:14:09Z 159.72 2012-05-26T08:14:10Z 159.72 2012-05-26T08:14:19Z 159.72 2012-05-26T08:14:20Z 159.72 2012-05-26T08:14:21Z 159.72 2012-05-26T08:14:22Z 159.72 2012-05-26T08:14:23Z 159.72 2012-05-26T08:14:24Z 158.75 2012-05-26T08:14:42Z 157.78999999999999 2012-05-26T08:15:01Z 156.83000000000001 2012-05-26T08:15:22Z 155.87 2012-05-26T08:15:39Z 155.38999999999999 2012-05-26T08:15:58Z 154.91 2012-05-26T08:16:12Z 153.47 2012-05-26T08:16:29Z 152.50999999999999 2012-05-26T08:16:48Z 152.03 2012-05-26T08:17:05Z 151.53999999999999 2012-05-26T08:17:26Z 150.58000000000001 2012-05-26T08:17:47Z 150.09999999999999 2012-05-26T08:18:06Z 149.62 2012-05-26T08:18:26Z 148.18000000000001 2012-05-26T08:18:49Z 147.69999999999999 2012-05-26T08:19:06Z 147.69999999999999 2012-05-26T08:19:18Z 147.69999999999999 2012-05-26T08:19:19Z 147.22 2012-05-26T08:19:34Z 147.69999999999999 2012-05-26T08:19:49Z 146.74000000000001 2012-05-26T08:20:05Z 146.25999999999999 2012-05-26T08:20:14Z 145.78 2012-05-26T08:22:18Z 145.78 2012-05-26T08:22:19Z 145.78 2012-05-26T08:22:20Z 145.78 2012-05-26T08:22:21Z 145.78 2012-05-26T08:22:22Z 145.30000000000001 2012-05-26T08:22:33Z 145.30000000000001 2012-05-26T08:22:40Z 145.30000000000001 2012-05-26T08:22:41Z 145.30000000000001 2012-05-26T08:22:52Z 145.78 2012-05-26T08:23:07Z 146.25999999999999 2012-05-26T08:23:13Z 146.25999999999999 2012-05-26T08:23:14Z 146.25999999999999 2012-05-26T08:23:15Z 146.25999999999999 2012-05-26T08:23:16Z 146.74000000000001 2012-05-26T08:23:17Z 146.74000000000001 2012-05-26T08:23:18Z 146.74000000000001 2012-05-26T08:23:19Z 148.18000000000001 2012-05-26T08:23:31Z 148.18000000000001 2012-05-26T08:23:32Z 148.66 2012-05-26T08:23:33Z 148.66 2012-05-26T08:23:34Z 148.66 2012-05-26T08:23:35Z 149.13999999999999 2012-05-26T08:23:36Z 148.66 2012-05-26T08:23:37Z 149.13999999999999 2012-05-26T08:23:38Z 148.66 2012-05-26T08:23:39Z 148.66 2012-05-26T08:23:40Z 149.13999999999999 2012-05-26T08:23:41Z 149.13999999999999 2012-05-26T08:23:42Z 149.13999999999999 2012-05-26T08:23:43Z 149.13999999999999 2012-05-26T08:23:45Z 149.62 2012-05-26T08:23:49Z 149.62 2012-05-26T08:23:50Z 150.09999999999999 2012-05-26T08:23:51Z 150.09999999999999 2012-05-26T08:23:52Z 150.09999999999999 2012-05-26T08:23:53Z 150.58000000000001 2012-05-26T08:23:54Z 151.06 2012-05-26T08:23:55Z 151.06 2012-05-26T08:23:56Z 151.06 2012-05-26T08:23:57Z 152.03 2012-05-26T08:24:01Z 152.50999999999999 2012-05-26T08:24:10Z 152.03 2012-05-26T08:24:19Z 151.53999999999999 2012-05-26T08:24:20Z 152.03 2012-05-26T08:24:21Z 151.53999999999999 2012-05-26T08:24:22Z 151.53999999999999 2012-05-26T08:24:23Z 151.53999999999999 2012-05-26T08:24:27Z 151.53999999999999 2012-05-26T08:24:28Z 151.53999999999999 2012-05-26T08:24:36Z 151.53999999999999 2012-05-26T08:24:38Z 152.50999999999999 2012-05-26T08:24:52Z 152.99000000000001 2012-05-26T08:25:00Z 153.47 2012-05-26T08:25:01Z 153.47 2012-05-26T08:25:02Z 153.47 2012-05-26T08:25:03Z 153.47 2012-05-26T08:25:04Z 153.94999999999999 2012-05-26T08:25:05Z 153.47 2012-05-26T08:25:06Z 153.47 2012-05-26T08:25:07Z 153.47 2012-05-26T08:25:08Z 153.94999999999999 2012-05-26T08:25:09Z 153.94999999999999 2012-05-26T08:25:10Z 153.94999999999999 2012-05-26T08:25:11Z 154.91 2012-05-26T08:25:26Z 155.87 2012-05-26T08:25:41Z 157.78999999999999 2012-05-26T08:25:56Z 159.72 2012-05-26T08:26:14Z 161.63999999999999 2012-05-26T08:26:27Z 164.03999999999999 2012-05-26T08:26:41Z 166.44999999999999 2012-05-26T08:26:54Z 168.37 2012-05-26T08:27:07Z 169.81 2012-05-26T08:27:23Z 171.25 2012-05-26T08:27:40Z 172.21000000000001 2012-05-26T08:27:54Z 172.69 2012-05-26T08:27:55Z 173.66 2012-05-26T08:28:11Z 174.62 2012-05-26T08:28:25Z 176.06 2012-05-26T08:28:38Z 178.46000000000001 2012-05-26T08:28:54Z 178.94 2012-05-26T08:28:58Z 179.41999999999999 2012-05-26T08:28:59Z 179.41999999999999 2012-05-26T08:29:00Z 179.41999999999999 2012-05-26T08:29:01Z 179.41999999999999 2012-05-26T08:29:02Z 179.41999999999999 2012-05-26T08:29:03Z 178.94 2012-05-26T08:29:04Z 181.83000000000001 2012-05-26T08:29:17Z 184.71000000000001 2012-05-26T08:29:27Z 188.08000000000001 2012-05-26T08:29:40Z 190.96000000000001 2012-05-26T08:29:52Z 193.84 2012-05-26T08:30:05Z 197.21000000000001 2012-05-26T08:30:18Z 200.09 2012-05-26T08:30:30Z 202.00999999999999 2012-05-26T08:30:40Z 204.90000000000001 2012-05-26T08:30:51Z 208.25999999999999 2012-05-26T08:31:04Z 210.19 2012-05-26T08:31:15Z 213.06999999999999 2012-05-26T08:31:27Z 215.94999999999999 2012-05-26T08:31:40Z 217.88 2012-05-26T08:31:55Z 218.84 2012-05-26T08:32:07Z 218.84 2012-05-26T08:32:08Z 219.80000000000001 2012-05-26T08:32:15Z 219.80000000000001 2012-05-26T08:32:17Z 220.28 2012-05-26T08:32:23Z 220.28 2012-05-26T08:32:24Z 220.75999999999999 2012-05-26T08:32:29Z 220.28 2012-05-26T08:32:30Z 220.75999999999999 2012-05-26T08:32:36Z 220.75999999999999 2012-05-26T08:32:37Z 221.24000000000001 2012-05-26T08:32:38Z 221.72 2012-05-26T08:32:43Z 221.72 2012-05-26T08:32:45Z 221.72 2012-05-26T08:32:46Z 222.19999999999999 2012-05-26T08:32:47Z 222.19999999999999 2012-05-26T08:32:48Z 222.19999999999999 2012-05-26T08:32:49Z 222.68000000000001 2012-05-26T08:32:55Z 223.16 2012-05-26T08:32:58Z 223.16 2012-05-26T08:32:59Z 223.63999999999999 2012-05-26T08:33:01Z 223.63999999999999 2012-05-26T08:33:02Z 223.63999999999999 2012-05-26T08:33:04Z 224.12 2012-05-26T08:33:05Z 224.12 2012-05-26T08:33:06Z 224.12 2012-05-26T08:33:07Z 224.12 2012-05-26T08:33:08Z 225.56999999999999 2012-05-26T08:33:24Z 226.53 2012-05-26T08:33:34Z 227.49000000000001 2012-05-26T08:33:43Z 229.41 2012-05-26T08:33:57Z 229.88999999999999 2012-05-26T08:34:02Z 230.37 2012-05-26T08:34:03Z 231.33000000000001 2012-05-26T08:34:17Z 231.81 2012-05-26T08:34:19Z 232.78 2012-05-26T08:34:31Z 233.74000000000001 2012-05-26T08:34:46Z 233.74000000000001 2012-05-26T08:35:00Z 230.84999999999999 2012-05-26T08:35:14Z 227.97 2012-05-26T08:35:25Z 227.00999999999999 2012-05-26T08:35:27Z 226.53 2012-05-26T08:35:28Z 223.16 2012-05-26T08:35:33Z 222.19999999999999 2012-05-26T08:35:35Z 218.84 2012-05-26T08:35:39Z 215.47 2012-05-26T08:35:44Z 214.03 2012-05-26T08:35:47Z 212.11000000000001 2012-05-26T08:35:51Z 209.22 2012-05-26T08:36:02Z 205.86000000000001 2012-05-26T08:36:11Z 204.41999999999999 2012-05-26T08:36:22Z 203.94 2012-05-26T08:36:23Z 203.94 2012-05-26T08:36:24Z 203.94 2012-05-26T08:36:25Z 203.94 2012-05-26T08:36:26Z 203.94 2012-05-26T08:36:34Z 203.46000000000001 2012-05-26T08:37:03Z 203.94 2012-05-26T08:37:04Z 203.94 2012-05-26T08:37:05Z 203.94 2012-05-26T08:37:06Z 203.94 2012-05-26T08:37:07Z 203.94 2012-05-26T08:37:08Z 203.46000000000001 2012-05-26T08:37:09Z 203.46000000000001 2012-05-26T08:37:10Z 203.46000000000001 2012-05-26T08:37:11Z 204.90000000000001 2012-05-26T08:37:24Z 208.25999999999999 2012-05-26T08:37:40Z 211.15000000000001 2012-05-26T08:37:52Z 214.03 2012-05-26T08:38:04Z 216.91 2012-05-26T08:38:18Z 219.80000000000001 2012-05-26T08:38:33Z 222.68000000000001 2012-05-26T08:38:46Z 225.56999999999999 2012-05-26T08:39:00Z 228.44999999999999 2012-05-26T08:39:17Z 231.81 2012-05-26T08:39:30Z 234.69999999999999 2012-05-26T08:39:47Z 237.09999999999999 2012-05-26T08:39:59Z 239.02000000000001 2012-05-26T08:40:14Z 240.47 2012-05-26T08:40:27Z 242.38999999999999 2012-05-26T08:40:39Z 244.78999999999999 2012-05-26T08:40:51Z 245.27000000000001 2012-05-26T08:40:53Z 245.27000000000001 2012-05-26T08:40:54Z 245.27000000000001 2012-05-26T08:40:55Z 245.75 2012-05-26T08:40:56Z 245.75 2012-05-26T08:40:57Z 246.22999999999999 2012-05-26T08:40:58Z 246.22999999999999 2012-05-26T08:40:59Z 246.22999999999999 2012-05-26T08:41:00Z 248.63999999999999 2012-05-26T08:41:11Z 250.56 2012-05-26T08:41:24Z 252.47999999999999 2012-05-26T08:41:35Z 254.88999999999999 2012-05-26T08:41:47Z 256.81 2012-05-26T08:41:58Z 258.73000000000002 2012-05-26T08:42:09Z 260.64999999999998 2012-05-26T08:42:22Z 263.06 2012-05-26T08:42:35Z 264.5 2012-05-26T08:42:47Z 266.89999999999998 2012-05-26T08:43:02Z 268.82999999999998 2012-05-26T08:43:12Z 270.75 2012-05-26T08:43:27Z 272.67000000000002 2012-05-26T08:43:39Z 275.06999999999999 2012-05-26T08:43:53Z 276.04000000000002 2012-05-26T08:44:04Z 277.95999999999998 2012-05-26T08:44:15Z 279.39999999999998 2012-05-26T08:44:27Z 280.83999999999997 2012-05-26T08:44:39Z 282.27999999999997 2012-05-26T08:44:50Z 283.25 2012-05-26T08:44:55Z 283.73000000000002 2012-05-26T08:44:56Z 283.73000000000002 2012-05-26T08:44:57Z 284.20999999999998 2012-05-26T08:44:58Z 284.20999999999998 2012-05-26T08:44:59Z 286.61000000000001 2012-05-26T08:45:13Z 289.49000000000001 2012-05-26T08:45:27Z 291.89999999999998 2012-05-26T08:45:40Z 294.77999999999997 2012-05-26T08:45:54Z 297.18000000000001 2012-05-26T08:46:08Z 298.63 2012-05-26T08:46:20Z 301.02999999999997 2012-05-26T08:46:32Z 301.50999999999999 2012-05-26T08:46:33Z 301.50999999999999 2012-05-26T08:46:34Z 301.99000000000001 2012-05-26T08:46:35Z 301.50999999999999 2012-05-26T08:46:36Z 302.47000000000003 2012-05-26T08:46:37Z 304.38999999999999 2012-05-26T08:46:50Z 307.27999999999997 2012-05-26T08:47:04Z 309.68000000000001 2012-05-26T08:47:17Z 311.12 2012-05-26T08:47:27Z 313.52999999999997 2012-05-26T08:47:39Z 315.93000000000001 2012-05-26T08:47:51Z 317.85000000000002 2012-05-26T08:48:02Z 320.25999999999999 2012-05-26T08:48:16Z 322.66000000000003 2012-05-26T08:48:32Z 325.54000000000002 2012-05-26T08:48:46Z 327.47000000000003 2012-05-26T08:48:59Z 329.87 2012-05-26T08:49:11Z 332.26999999999998 2012-05-26T08:49:24Z 334.68000000000001 2012-05-26T08:49:36Z 336.60000000000002 2012-05-26T08:49:48Z 339 2012-05-26T08:50:01Z 340.92000000000002 2012-05-26T08:50:14Z 341.88999999999999 2012-05-26T08:50:19Z 341.88999999999999 2012-05-26T08:50:20Z 344.29000000000002 2012-05-26T08:50:34Z 346.20999999999998 2012-05-26T08:50:44Z 348.13 2012-05-26T08:50:55Z 350.06 2012-05-26T08:51:07Z 352.45999999999998 2012-05-26T08:51:21Z 355.33999999999997 2012-05-26T08:51:35Z 357.26999999999998 2012-05-26T08:51:47Z 360.14999999999998 2012-05-26T08:52:03Z 362.55000000000001 2012-05-26T08:52:18Z 364.95999999999998 2012-05-26T08:52:31Z 367.36000000000001 2012-05-26T08:52:45Z 370.24000000000001 2012-05-26T08:53:01Z 373.13 2012-05-26T08:53:16Z 376.00999999999999 2012-05-26T08:53:30Z 378.42000000000002 2012-05-26T08:53:43Z 380.81999999999999 2012-05-26T08:53:57Z 383.69999999999999 2012-05-26T08:54:12Z 386.11000000000001 2012-05-26T08:54:25Z 388.50999999999999 2012-05-26T08:54:38Z 390.91000000000003 2012-05-26T08:54:52Z 392.83999999999997 2012-05-26T08:55:04Z 394.75999999999999 2012-05-26T08:55:16Z 396.19999999999999 2012-05-26T08:55:27Z 398.12 2012-05-26T08:55:37Z 400.05000000000001 2012-05-26T08:55:48Z 401.97000000000003 2012-05-26T08:55:59Z 404.85000000000002 2012-05-26T08:56:13Z 407.74000000000001 2012-05-26T08:56:30Z 410.13999999999999 2012-05-26T08:56:46Z 413.01999999999998 2012-05-26T08:57:03Z 415.43000000000001 2012-05-26T08:57:17Z 417.82999999999998 2012-05-26T08:57:31Z 420.70999999999998 2012-05-26T08:57:47Z 423.12 2012-05-26T08:58:03Z 423.60000000000002 2012-05-26T08:58:05Z 425.51999999999998 2012-05-26T08:58:18Z 427.44 2012-05-26T08:58:31Z 430.81 2012-05-26T08:58:46Z 432.73000000000002 2012-05-26T08:59:00Z 434.64999999999998 2012-05-26T08:59:14Z 437.54000000000002 2012-05-26T08:59:27Z 439.94 2012-05-26T08:59:43Z 442.33999999999997 2012-05-26T08:59:57Z 445.23000000000002 2012-05-26T09:00:13Z 448.58999999999997 2012-05-26T09:00:29Z 451.48000000000002 2012-05-26T09:00:45Z 453.88 2012-05-26T09:00:59Z 457.24000000000001 2012-05-26T09:01:14Z 459.64999999999998 2012-05-26T09:01:27Z 461.56999999999999 2012-05-26T09:01:38Z 463.49000000000001 2012-05-26T09:01:50Z 465.42000000000002 2012-05-26T09:02:03Z 466.38 2012-05-26T09:02:14Z 468.77999999999997 2012-05-26T09:02:30Z 470.69999999999999 2012-05-26T09:02:42Z 473.11000000000001 2012-05-26T09:02:56Z 475.02999999999997 2012-05-26T09:03:08Z 476.94999999999999 2012-05-26T09:03:24Z 479.83999999999997 2012-05-26T09:03:37Z 482.24000000000001 2012-05-26T09:03:51Z 484.63999999999999 2012-05-26T09:04:06Z 487.05000000000001 2012-05-26T09:04:19Z 490.41000000000003 2012-05-26T09:04:34Z 491.85000000000002 2012-05-26T09:04:45Z 494.25999999999999 2012-05-26T09:04:58Z 496.66000000000003 2012-05-26T09:05:11Z 499.54000000000002 2012-05-26T09:05:27Z 501.94999999999999 2012-05-26T09:05:41Z 503.38999999999999 2012-05-26T09:05:48Z 503.38999999999999 2012-05-26T09:05:49Z 506.26999999999998 2012-05-26T09:06:03Z 508.67000000000002 2012-05-26T09:06:15Z 510.60000000000002 2012-05-26T09:06:28Z 513.48000000000002 2012-05-26T09:06:42Z 515.88 2012-05-26T09:06:55Z 518.76999999999998 2012-05-26T09:07:09Z 521.16999999999996 2012-05-26T09:07:20Z 524.05999999999995 2012-05-26T09:07:35Z 525.98000000000002 2012-05-26T09:07:47Z 528.38 2012-05-26T09:07:59Z 530.78999999999996 2012-05-26T09:08:12Z 533.66999999999996 2012-05-26T09:08:27Z 536.07000000000005 2012-05-26T09:08:39Z 538.48000000000002 2012-05-26T09:08:54Z 541.84000000000003 2012-05-26T09:09:09Z 543.75999999999999 2012-05-26T09:09:21Z 546.16999999999996 2012-05-26T09:09:34Z 549.04999999999995 2012-05-26T09:09:48Z 551.45000000000005 2012-05-26T09:10:02Z 554.82000000000005 2012-05-26T09:10:16Z 556.74000000000001 2012-05-26T09:10:28Z 559.62 2012-05-26T09:10:43Z 562.50999999999999 2012-05-26T09:10:57Z 564.42999999999995 2012-05-26T09:11:10Z 565.87 2012-05-26T09:11:25Z 566.35000000000002 2012-05-26T09:11:39Z 565.38999999999999 2012-05-26T09:11:53Z 561.54999999999995 2012-05-26T09:12:06Z 558.65999999999997 2012-05-26T09:12:14Z 558.17999999999995 2012-05-26T09:12:15Z 555.29999999999995 2012-05-26T09:12:21Z 551.92999999999995 2012-05-26T09:12:25Z 550.00999999999999 2012-05-26T09:12:28Z 547.13 2012-05-26T09:12:37Z 543.75999999999999 2012-05-26T09:12:42Z 540.88 2012-05-26T09:12:47Z 537.50999999999999 2012-05-26T09:12:52Z 533.66999999999996 2012-05-26T09:12:57Z 530.29999999999995 2012-05-26T09:13:01Z 526.46000000000004 2012-05-26T09:13:05Z 523.58000000000004 2012-05-26T09:13:09Z 520.21000000000004 2012-05-26T09:13:13Z 518.28999999999996 2012-05-26T09:13:17Z 516.85000000000002 2012-05-26T09:13:29Z 513.48000000000002 2012-05-26T09:13:42Z 512.51999999999998 2012-05-26T09:13:44Z 510.12 2012-05-26T09:13:48Z 506.75 2012-05-26T09:13:52Z 503.38999999999999 2012-05-26T09:13:56Z 500.01999999999998 2012-05-26T09:14:00Z 501.45999999999998 2012-05-26T09:14:11Z 501.94999999999999 2012-05-26T09:14:12Z 503.38999999999999 2012-05-26T09:14:17Z 506.75 2012-05-26T09:14:24Z 507.70999999999998 2012-05-26T09:14:26Z 511.07999999999998 2012-05-26T09:14:33Z 511.07999999999998 2012-05-26T09:14:34Z 513 2012-05-26T09:14:38Z 513.48000000000002 2012-05-26T09:14:53Z 511.56 2012-05-26T09:15:06Z 508.19 2012-05-26T09:15:18Z 505.31 2012-05-26T09:15:29Z 501.94999999999999 2012-05-26T09:15:40Z 500.98000000000002 2012-05-26T09:15:53Z 500.01999999999998 2012-05-26T09:15:58Z 499.06 2012-05-26T09:16:03Z 499.06 2012-05-26T09:16:04Z 499.06 2012-05-26T09:16:05Z 498.57999999999998 2012-05-26T09:16:11Z 498.57999999999998 2012-05-26T09:16:12Z 498.57999999999998 2012-05-26T09:16:14Z 498.57999999999998 2012-05-26T09:16:18Z 498.10000000000002 2012-05-26T09:16:19Z 498.10000000000002 2012-05-26T09:16:26Z 497.62 2012-05-26T09:16:35Z 496.66000000000003 2012-05-26T09:16:47Z 494.74000000000001 2012-05-26T09:16:57Z 492.81 2012-05-26T09:17:03Z 492.81 2012-05-26T09:17:04Z 489.44999999999999 2012-05-26T09:17:16Z 487.52999999999997 2012-05-26T09:17:20Z 484.16000000000003 2012-05-26T09:17:25Z 483.68000000000001 2012-05-26T09:17:27Z 481.27999999999997 2012-05-26T09:17:31Z 478.38999999999999 2012-05-26T09:17:38Z 475.02999999999997 2012-05-26T09:17:47Z 472.13999999999999 2012-05-26T09:18:03Z 470.69999999999999 2012-05-26T09:18:19Z 467.33999999999997 2012-05-26T09:18:28Z 464.44999999999999 2012-05-26T09:18:33Z 463.00999999999999 2012-05-26T09:18:35Z 460.13 2012-05-26T09:18:40Z 456.75999999999999 2012-05-26T09:18:46Z 453.39999999999998 2012-05-26T09:18:54Z 450.02999999999997 2012-05-26T09:19:05Z 446.67000000000002 2012-05-26T09:19:14Z 443.79000000000002 2012-05-26T09:19:26Z 440.89999999999998 2012-05-26T09:19:41Z 439.94 2012-05-26T09:19:56Z 437.06 2012-05-26T09:20:06Z 437.06 2012-05-26T09:20:07Z 436.57999999999998 2012-05-26T09:20:08Z 435.61000000000001 2012-05-26T09:20:09Z 435.13 2012-05-26T09:20:10Z 435.13 2012-05-26T09:20:11Z 431.76999999999998 2012-05-26T09:20:18Z 430.81 2012-05-26T09:20:20Z 428.88999999999999 2012-05-26T09:20:31Z 431.29000000000002 2012-05-26T09:20:37Z 434.17000000000002 2012-05-26T09:20:48Z 434.64999999999998 2012-05-26T09:20:50Z 435.13 2012-05-26T09:20:51Z 437.54000000000002 2012-05-26T09:21:04Z 438.98000000000002 2012-05-26T09:21:13Z 439.94 2012-05-26T09:21:27Z 439.94 2012-05-26T09:21:28Z 439.45999999999998 2012-05-26T09:21:29Z 439.94 2012-05-26T09:21:30Z 438.98000000000002 2012-05-26T09:21:31Z 438.98000000000002 2012-05-26T09:21:32Z 439.45999999999998 2012-05-26T09:21:33Z 439.45999999999998 2012-05-26T09:21:34Z 438.98000000000002 2012-05-26T09:21:35Z 438.98000000000002 2012-05-26T09:21:36Z 438.5 2012-05-26T09:21:41Z 438.5 2012-05-26T09:21:42Z 438.01999999999998 2012-05-26T09:21:43Z 438.01999999999998 2012-05-26T09:21:44Z 438.01999999999998 2012-05-26T09:21:45Z 438.01999999999998 2012-05-26T09:21:46Z 438.01999999999998 2012-05-26T09:21:47Z 438.5 2012-05-26T09:22:03Z 436.57999999999998 2012-05-26T09:22:19Z 436.10000000000002 2012-05-26T09:22:25Z 436.10000000000002 2012-05-26T09:22:28Z 435.61000000000001 2012-05-26T09:22:29Z 435.61000000000001 2012-05-26T09:22:30Z 435.61000000000001 2012-05-26T09:22:31Z 435.61000000000001 2012-05-26T09:22:32Z 435.61000000000001 2012-05-26T09:22:33Z 435.61000000000001 2012-05-26T09:22:34Z 435.61000000000001 2012-05-26T09:22:38Z 435.61000000000001 2012-05-26T09:22:39Z 436.10000000000002 2012-05-26T09:22:51Z 436.10000000000002 2012-05-26T09:22:58Z 436.10000000000002 2012-05-26T09:22:59Z 436.10000000000002 2012-05-26T09:23:00Z 436.57999999999998 2012-05-26T09:23:05Z 436.57999999999998 2012-05-26T09:23:06Z 436.57999999999998 2012-05-26T09:23:07Z 437.06 2012-05-26T09:23:08Z 437.06 2012-05-26T09:23:09Z 437.54000000000002 2012-05-26T09:23:10Z 437.54000000000002 2012-05-26T09:23:11Z 438.01999999999998 2012-05-26T09:23:12Z 439.94 2012-05-26T09:23:25Z 441.86000000000001 2012-05-26T09:23:37Z 444.75 2012-05-26T09:23:51Z 448.11000000000001 2012-05-26T09:24:05Z 449.06999999999999 2012-05-26T09:24:16Z 452.44 2012-05-26T09:24:31Z 455.31999999999999 2012-05-26T09:24:45Z 458.69 2012-05-26T09:24:58Z 461.56999999999999 2012-05-26T09:25:13Z 463.00999999999999 2012-05-26T09:25:29Z 463.00999999999999 2012-05-26T09:25:44Z 463.97000000000003 2012-05-26T09:26:00Z 465.42000000000002 2012-05-26T09:26:16Z 466.86000000000001 2012-05-26T09:26:35Z 467.81999999999999 2012-05-26T09:26:51Z 469.74000000000001 2012-05-26T09:27:08Z 470.69999999999999 2012-05-26T09:27:25Z 470.69999999999999 2012-05-26T09:27:40Z 470.69999999999999 2012-05-26T09:27:53Z 470.22000000000003 2012-05-26T09:28:08Z 469.74000000000001 2012-05-26T09:28:14Z 469.74000000000001 2012-05-26T09:28:15Z 469.74000000000001 2012-05-26T09:28:16Z 469.25999999999999 2012-05-26T09:28:17Z 469.74000000000001 2012-05-26T09:28:18Z 466.86000000000001 2012-05-26T09:28:35Z 463.49000000000001 2012-05-26T09:28:48Z 460.13 2012-05-26T09:29:01Z 460.13 2012-05-26T09:29:02Z 456.75999999999999 2012-05-26T09:29:12Z 453.39999999999998 2012-05-26T09:29:26Z 452.44 2012-05-26T09:29:44Z 450.51999999999998 2012-05-26T09:29:59Z 446.67000000000002 2012-05-26T09:30:12Z 444.26999999999998 2012-05-26T09:30:24Z 444.26999999999998 2012-05-26T09:30:30Z 444.75 2012-05-26T09:30:44Z 444.75 2012-05-26T09:30:45Z 441.86000000000001 2012-05-26T09:30:55Z 439.94 2012-05-26T09:31:04Z 439.45999999999998 2012-05-26T09:31:05Z 438.98000000000002 2012-05-26T09:31:06Z 438.5 2012-05-26T09:31:07Z 438.01999999999998 2012-05-26T09:31:08Z 437.54000000000002 2012-05-26T09:31:09Z 437.06 2012-05-26T09:31:10Z 435.61000000000001 2012-05-26T09:31:13Z 437.06 2012-05-26T09:31:28Z 440.42000000000002 2012-05-26T09:31:37Z 441.38 2012-05-26T09:31:55Z 440.42000000000002 2012-05-26T09:32:12Z 438.5 2012-05-26T09:32:27Z 435.13 2012-05-26T09:32:36Z 435.13 2012-05-26T09:32:37Z 433.20999999999998 2012-05-26T09:32:41Z 429.85000000000002 2012-05-26T09:32:49Z 429.37 2012-05-26T09:32:50Z 426.95999999999998 2012-05-26T09:32:54Z 423.12 2012-05-26T09:32:58Z 420.70999999999998 2012-05-26T09:33:03Z 419.75 2012-05-26T09:33:09Z 419.26999999999998 2012-05-26T09:33:10Z 418.79000000000002 2012-05-26T09:33:13Z 418.31 2012-05-26T09:33:14Z 417.82999999999998 2012-05-26T09:33:15Z 415.91000000000003 2012-05-26T09:33:20Z 416.87 2012-05-26T09:33:37Z 420.23000000000002 2012-05-26T09:33:46Z 421.68000000000001 2012-05-26T09:33:48Z 424.07999999999998 2012-05-26T09:33:57Z 427.44 2012-05-26T09:34:09Z 427.92000000000002 2012-05-26T09:34:24Z 425.04000000000002 2012-05-26T09:34:39Z 421.68000000000001 2012-05-26T09:34:51Z 418.31 2012-05-26T09:34:58Z 417.82999999999998 2012-05-26T09:34:59Z 417.35000000000002 2012-05-26T09:35:00Z 417.35000000000002 2012-05-26T09:35:01Z 415.91000000000003 2012-05-26T09:35:04Z 415.43000000000001 2012-05-26T09:35:05Z 414.47000000000003 2012-05-26T09:35:06Z 413.98000000000002 2012-05-26T09:35:07Z 413.5 2012-05-26T09:35:08Z 411.10000000000002 2012-05-26T09:35:12Z 411.10000000000002 2012-05-26T09:35:13Z 410.62 2012-05-26T09:35:14Z 409.66000000000003 2012-05-26T09:35:17Z 406.29000000000002 2012-05-26T09:35:24Z 405.81 2012-05-26T09:35:25Z 403.88999999999999 2012-05-26T09:35:30Z 401.00999999999999 2012-05-26T09:35:40Z 398.60000000000002 2012-05-26T09:35:51Z 399.07999999999998 2012-05-26T09:35:53Z 400.05000000000001 2012-05-26T09:36:09Z 401.97000000000003 2012-05-26T09:36:21Z 401.97000000000003 2012-05-26T09:36:22Z 401.97000000000003 2012-05-26T09:36:23Z 405.32999999999998 2012-05-26T09:36:36Z 408.22000000000003 2012-05-26T09:36:49Z 411.57999999999998 2012-05-26T09:37:01Z 414.47000000000003 2012-05-26T09:37:15Z 417.35000000000002 2012-05-26T09:37:30Z 418.79000000000002 2012-05-26T09:37:43Z 418.79000000000002 2012-05-26T09:37:53Z 417.82999999999998 2012-05-26T09:38:06Z 417.82999999999998 2012-05-26T09:38:17Z 417.35000000000002 2012-05-26T09:38:18Z 415.43000000000001 2012-05-26T09:38:30Z 415.43000000000001 2012-05-26T09:38:44Z 415.43000000000001 2012-05-26T09:38:52Z 415.91000000000003 2012-05-26T09:38:53Z 415.91000000000003 2012-05-26T09:38:54Z 416.38999999999999 2012-05-26T09:38:55Z 416.38999999999999 2012-05-26T09:38:56Z 415.43000000000001 2012-05-26T09:39:08Z 415.91000000000003 2012-05-26T09:39:10Z 415.91000000000003 2012-05-26T09:39:12Z 415.43000000000001 2012-05-26T09:39:13Z 415.43000000000001 2012-05-26T09:39:16Z 415.43000000000001 2012-05-26T09:39:17Z 415.43000000000001 2012-05-26T09:39:18Z 416.38999999999999 2012-05-26T09:39:31Z 417.82999999999998 2012-05-26T09:39:44Z 420.23000000000002 2012-05-26T09:40:01Z 421.19 2012-05-26T09:40:13Z 421.19 2012-05-26T09:40:14Z 422.63999999999999 2012-05-26T09:40:21Z 423.12 2012-05-26T09:40:33Z 423.60000000000002 2012-05-26T09:40:37Z 423.60000000000002 2012-05-26T09:40:38Z 423.60000000000002 2012-05-26T09:40:39Z 425.04000000000002 2012-05-26T09:40:49Z 426.48000000000002 2012-05-26T09:41:01Z 427.44 2012-05-26T09:41:04Z 427.44 2012-05-26T09:41:05Z 430.81 2012-05-26T09:41:17Z 432.25 2012-05-26T09:41:24Z 432.73000000000002 2012-05-26T09:41:25Z 434.64999999999998 2012-05-26T09:41:39Z 435.13 2012-05-26T09:41:42Z 436.10000000000002 2012-05-26T09:41:47Z 436.57999999999998 2012-05-26T09:41:53Z 436.57999999999998 2012-05-26T09:41:54Z 437.06 2012-05-26T09:41:59Z 438.5 2012-05-26T09:42:07Z 438.5 2012-05-26T09:42:08Z 438.5 2012-05-26T09:42:11Z 438.98000000000002 2012-05-26T09:42:12Z 438.98000000000002 2012-05-26T09:42:13Z 438.98000000000002 2012-05-26T09:42:16Z 439.94 2012-05-26T09:42:21Z 439.94 2012-05-26T09:42:22Z 439.94 2012-05-26T09:42:23Z 439.94 2012-05-26T09:42:24Z 439.94 2012-05-26T09:42:25Z 440.42000000000002 2012-05-26T09:42:26Z 440.42000000000002 2012-05-26T09:42:27Z 440.42000000000002 2012-05-26T09:42:28Z 440.42000000000002 2012-05-26T09:42:33Z 441.38 2012-05-26T09:42:44Z 441.38 2012-05-26T09:42:45Z 442.33999999999997 2012-05-26T09:42:57Z 442.81999999999999 2012-05-26T09:43:07Z 443.31 2012-05-26T09:43:12Z 443.31 2012-05-26T09:43:13Z 444.75 2012-05-26T09:43:25Z 444.75 2012-05-26T09:43:26Z 445.23000000000002 2012-05-26T09:43:27Z 446.19 2012-05-26T09:43:39Z 446.19 2012-05-26T09:43:40Z 446.67000000000002 2012-05-26T09:43:41Z 446.67000000000002 2012-05-26T09:43:42Z 446.67000000000002 2012-05-26T09:43:43Z 446.67000000000002 2012-05-26T09:43:44Z 448.11000000000001 2012-05-26T09:43:54Z 449.06999999999999 2012-05-26T09:44:01Z 450.02999999999997 2012-05-26T09:44:12Z 450.51999999999998 2012-05-26T09:44:17Z 450.51999999999998 2012-05-26T09:44:18Z 450.51999999999998 2012-05-26T09:44:19Z 450.51999999999998 2012-05-26T09:44:28Z 450.02999999999997 2012-05-26T09:44:29Z 450.51999999999998 2012-05-26T09:44:30Z 449.55000000000001 2012-05-26T09:44:43Z 449.55000000000001 2012-05-26T09:44:44Z 449.55000000000001 2012-05-26T09:44:45Z 449.55000000000001 2012-05-26T09:44:46Z 449.55000000000001 2012-05-26T09:44:47Z 449.55000000000001 2012-05-26T09:44:48Z 449.55000000000001 2012-05-26T09:44:49Z 450.51999999999998 2012-05-26T09:44:52Z 450.51999999999998 2012-05-26T09:44:53Z 450.51999999999998 2012-05-26T09:44:54Z 451 2012-05-26T09:44:55Z 451 2012-05-26T09:44:56Z 452.92000000000002 2012-05-26T09:45:06Z 454.83999999999997 2012-05-26T09:45:17Z 457.24000000000001 2012-05-26T09:45:29Z 459.17000000000002 2012-05-26T09:45:42Z 461.56999999999999 2012-05-26T09:45:55Z 463.97000000000003 2012-05-26T09:46:08Z 466.86000000000001 2012-05-26T09:46:23Z 468.77999999999997 2012-05-26T09:46:34Z 470.69999999999999 2012-05-26T09:46:47Z 473.11000000000001 2012-05-26T09:47:00Z 475.50999999999999 2012-05-26T09:47:14Z 478.38999999999999 2012-05-26T09:47:28Z 481.75999999999999 2012-05-26T09:47:41Z 484.63999999999999 2012-05-26T09:47:52Z 487.52999999999997 2012-05-26T09:48:04Z 490.41000000000003 2012-05-26T09:48:17Z 492.81 2012-05-26T09:48:34Z 494.25999999999999 2012-05-26T09:48:47Z 497.13999999999999 2012-05-26T09:49:04Z 499.54000000000002 2012-05-26T09:49:19Z 502.43000000000001 2012-05-26T09:49:32Z 503.87 2012-05-26T09:49:45Z 504.35000000000002 2012-05-26T09:49:56Z 504.82999999999998 2012-05-26T09:50:05Z 505.31 2012-05-26T09:50:16Z 506.26999999999998 2012-05-26T09:50:26Z 508.19 2012-05-26T09:50:38Z 508.67000000000002 2012-05-26T09:50:51Z 508.67000000000002 2012-05-26T09:50:57Z 509.16000000000003 2012-05-26T09:51:13Z 509.63999999999999 2012-05-26T09:51:27Z 510.12 2012-05-26T09:51:42Z 509.63999999999999 2012-05-26T09:51:43Z 509.63999999999999 2012-05-26T09:51:44Z 509.16000000000003 2012-05-26T09:51:48Z 505.79000000000002 2012-05-26T09:51:59Z 502.43000000000001 2012-05-26T09:52:06Z 501.94999999999999 2012-05-26T09:52:07Z 500.01999999999998 2012-05-26T09:52:12Z 497.62 2012-05-26T09:52:16Z 495.69999999999999 2012-05-26T09:52:19Z 491.85000000000002 2012-05-26T09:52:26Z 489.93000000000001 2012-05-26T09:52:29Z 486.07999999999998 2012-05-26T09:52:35Z 483.19999999999999 2012-05-26T09:52:41Z 480.80000000000001 2012-05-26T09:52:45Z 478.87 2012-05-26T09:52:48Z 476.94999999999999 2012-05-26T09:52:53Z 473.58999999999997 2012-05-26T09:52:59Z 472.13999999999999 2012-05-26T09:53:01Z 472.13999999999999 2012-05-26T09:53:02Z 471.18000000000001 2012-05-26T09:53:03Z 468.30000000000001 2012-05-26T09:53:08Z 467.33999999999997 2012-05-26T09:53:10Z 463.49000000000001 2012-05-26T09:53:16Z 461.56999999999999 2012-05-26T09:53:20Z 461.08999999999997 2012-05-26T09:53:21Z 460.13 2012-05-26T09:53:22Z 460.13 2012-05-26T09:53:23Z 459.64999999999998 2012-05-26T09:53:24Z 459.64999999999998 2012-05-26T09:53:25Z 459.64999999999998 2012-05-26T09:53:26Z 459.64999999999998 2012-05-26T09:53:27Z 459.64999999999998 2012-05-26T09:53:28Z 460.13 2012-05-26T09:53:29Z 460.61000000000001 2012-05-26T09:53:30Z 460.61000000000001 2012-05-26T09:53:31Z 461.56999999999999 2012-05-26T09:53:33Z 461.08999999999997 2012-05-26T09:53:34Z 461.56999999999999 2012-05-26T09:53:35Z 461.56999999999999 2012-05-26T09:53:36Z 461.08999999999997 2012-05-26T09:53:37Z 461.08999999999997 2012-05-26T09:53:38Z 461.08999999999997 2012-05-26T09:53:39Z 461.08999999999997 2012-05-26T09:53:40Z 461.08999999999997 2012-05-26T09:53:41Z 461.56999999999999 2012-05-26T09:53:42Z 461.56999999999999 2012-05-26T09:53:43Z 461.56999999999999 2012-05-26T09:53:44Z 462.05000000000001 2012-05-26T09:53:57Z 462.52999999999997 2012-05-26T09:53:59Z 462.52999999999997 2012-05-26T09:54:02Z 463.97000000000003 2012-05-26T09:54:07Z 463.97000000000003 2012-05-26T09:54:08Z 466.38 2012-05-26T09:54:18Z 466.86000000000001 2012-05-26T09:54:23Z 466.86000000000001 2012-05-26T09:54:24Z 466.86000000000001 2012-05-26T09:54:26Z 467.33999999999997 2012-05-26T09:54:38Z 467.81999999999999 2012-05-26T09:54:40Z 467.33999999999997 2012-05-26T09:54:41Z 467.33999999999997 2012-05-26T09:54:42Z 467.81999999999999 2012-05-26T09:54:43Z 467.33999999999997 2012-05-26T09:54:44Z 467.33999999999997 2012-05-26T09:55:08Z 467.33999999999997 2012-05-26T09:55:33Z 469.74000000000001 2012-05-26T09:55:42Z 473.11000000000001 2012-05-26T09:55:56Z 475.99000000000001 2012-05-26T09:56:11Z 478.87 2012-05-26T09:56:25Z 479.83999999999997 2012-05-26T09:56:37Z 482.24000000000001 2012-05-26T09:56:57Z 483.68000000000001 2012-05-26T09:57:12Z 484.63999999999999 2012-05-26T09:57:21Z 484.63999999999999 2012-05-26T09:57:22Z 484.63999999999999 2012-05-26T09:57:23Z 484.63999999999999 2012-05-26T09:57:24Z 484.63999999999999 2012-05-26T09:57:25Z 484.63999999999999 2012-05-26T09:57:26Z 485.12 2012-05-26T09:57:27Z 487.52999999999997 2012-05-26T09:57:44Z 491.37 2012-05-26T09:57:52Z 490.88999999999999 2012-05-26T09:57:53Z 493.29000000000002 2012-05-26T09:58:10Z 493.76999999999998 2012-05-26T09:58:20Z 493.76999999999998 2012-05-26T09:58:34Z 493.76999999999998 2012-05-26T09:58:42Z 493.76999999999998 2012-05-26T09:58:43Z 494.25999999999999 2012-05-26T09:58:44Z 493.76999999999998 2012-05-26T09:58:45Z 493.76999999999998 2012-05-26T09:58:46Z 494.25999999999999 2012-05-26T09:58:50Z 494.25999999999999 2012-05-26T09:59:00Z 493.76999999999998 2012-05-26T09:59:02Z 493.76999999999998 2012-05-26T09:59:03Z 493.29000000000002 2012-05-26T09:59:08Z 493.29000000000002 2012-05-26T09:59:13Z 492.81 2012-05-26T09:59:14Z 491.85000000000002 2012-05-26T09:59:28Z 490.41000000000003 2012-05-26T09:59:42Z 488.49000000000001 2012-05-26T09:59:58Z 489.93000000000001 2012-05-26T10:00:08Z 490.88999999999999 2012-05-26T10:00:16Z 490.41000000000003 2012-05-26T10:00:22Z 490.41000000000003 2012-05-26T10:00:23Z 490.41000000000003 2012-05-26T10:00:24Z 489.93000000000001 2012-05-26T10:00:32Z 489.93000000000001 2012-05-26T10:00:33Z 489.93000000000001 2012-05-26T10:00:36Z 489.93000000000001 2012-05-26T10:00:37Z 490.41000000000003 2012-05-26T10:00:45Z 489.93000000000001 2012-05-26T10:00:46Z 489.93000000000001 2012-05-26T10:00:47Z 489.93000000000001 2012-05-26T10:00:48Z 489.93000000000001 2012-05-26T10:00:49Z 490.41000000000003 2012-05-26T10:00:50Z 490.41000000000003 2012-05-26T10:00:51Z 490.41000000000003 2012-05-26T10:00:52Z 490.41000000000003 2012-05-26T10:00:53Z 490.41000000000003 2012-05-26T10:00:54Z 490.88999999999999 2012-05-26T10:00:58Z 490.88999999999999 2012-05-26T10:00:59Z 490.88999999999999 2012-05-26T10:01:00Z 491.37 2012-05-26T10:01:01Z 491.37 2012-05-26T10:01:02Z 491.37 2012-05-26T10:01:05Z 491.85000000000002 2012-05-26T10:01:08Z 492.32999999999998 2012-05-26T10:01:14Z 492.32999999999998 2012-05-26T10:01:15Z 494.74000000000001 2012-05-26T10:01:29Z 497.62 2012-05-26T10:01:45Z 497.62 2012-05-26T10:01:53Z 497.62 2012-05-26T10:01:54Z 498.10000000000002 2012-05-26T10:01:56Z 498.10000000000002 2012-05-26T10:01:58Z 498.57999999999998 2012-05-26T10:02:07Z 499.06 2012-05-26T10:02:08Z 498.57999999999998 2012-05-26T10:02:24Z 497.62 2012-05-26T10:02:41Z 498.57999999999998 2012-05-26T10:02:53Z 499.06 2012-05-26T10:02:54Z 498.57999999999998 2012-05-26T10:03:09Z 497.62 2012-05-26T10:03:16Z 497.62 2012-05-26T10:03:17Z 497.62 2012-05-26T10:03:18Z 495.22000000000003 2012-05-26T10:03:30Z 492.32999999999998 2012-05-26T10:03:42Z 490.88999999999999 2012-05-26T10:03:46Z 487.52999999999997 2012-05-26T10:03:54Z 484.63999999999999 2012-05-26T10:04:04Z 482.72000000000003 2012-05-26T10:04:15Z 482.72000000000003 2012-05-26T10:04:17Z 482.72000000000003 2012-05-26T10:04:18Z 483.68000000000001 2012-05-26T10:04:31Z 487.05000000000001 2012-05-26T10:04:42Z 488.00999999999999 2012-05-26T10:04:47Z 488.49000000000001 2012-05-26T10:04:48Z 489.93000000000001 2012-05-26T10:04:57Z 490.88999999999999 2012-05-26T10:05:03Z 491.37 2012-05-26T10:05:04Z 491.85000000000002 2012-05-26T10:05:10Z 492.32999999999998 2012-05-26T10:05:23Z 492.32999999999998 2012-05-26T10:05:26Z 492.81 2012-05-26T10:05:27Z 492.81 2012-05-26T10:05:28Z 492.81 2012-05-26T10:05:37Z 492.81 2012-05-26T10:05:38Z 492.81 2012-05-26T10:05:39Z 491.85000000000002 2012-05-26T10:05:52Z 491.85000000000002 2012-05-26T10:06:06Z 493.76999999999998 2012-05-26T10:06:20Z 493.76999999999998 2012-05-26T10:06:21Z 494.74000000000001 2012-05-26T10:06:25Z 494.74000000000001 2012-05-26T10:06:41Z 495.22000000000003 2012-05-26T10:06:54Z 492.81 2012-05-26T10:07:08Z 489.44999999999999 2012-05-26T10:07:20Z 486.07999999999998 2012-05-26T10:07:32Z 484.63999999999999 2012-05-26T10:07:44Z 484.63999999999999 2012-05-26T10:07:48Z 481.75999999999999 2012-05-26T10:07:58Z 479.83999999999997 2012-05-26T10:08:11Z 479.35000000000002 2012-05-26T10:08:32Z 480.31999999999999 2012-05-26T10:08:45Z 481.27999999999997 2012-05-26T10:08:48Z 482.24000000000001 2012-05-26T10:08:53Z 483.19999999999999 2012-05-26T10:08:56Z 484.16000000000003 2012-05-26T10:09:04Z 484.63999999999999 2012-05-26T10:09:06Z 485.60000000000002 2012-05-26T10:09:11Z 486.56 2012-05-26T10:09:16Z 486.56 2012-05-26T10:09:21Z 487.52999999999997 2012-05-26T10:09:29Z 488.49000000000001 2012-05-26T10:09:39Z 488.49000000000001 2012-05-26T10:09:40Z 488.97000000000003 2012-05-26T10:09:46Z 488.97000000000003 2012-05-26T10:09:47Z 488.49000000000001 2012-05-26T10:09:52Z 488.00999999999999 2012-05-26T10:09:55Z 488.00999999999999 2012-05-26T10:09:56Z 488.49000000000001 2012-05-26T10:10:06Z 488.00999999999999 2012-05-26T10:10:07Z 488.00999999999999 2012-05-26T10:10:08Z 487.52999999999997 2012-05-26T10:10:13Z 486.56 2012-05-26T10:10:30Z 484.63999999999999 2012-05-26T10:10:38Z 484.63999999999999 2012-05-26T10:10:39Z 484.16000000000003 2012-05-26T10:10:40Z 481.27999999999997 2012-05-26T10:10:53Z 478.87 2012-05-26T10:11:05Z 476.94999999999999 2012-05-26T10:11:21Z 475.99000000000001 2012-05-26T10:11:36Z 474.55000000000001 2012-05-26T10:11:50Z 474.55000000000001 2012-05-26T10:12:02Z 475.02999999999997 2012-05-26T10:12:13Z 475.50999999999999 2012-05-26T10:12:17Z 476.47000000000003 2012-05-26T10:12:28Z 476.47000000000003 2012-05-26T10:12:29Z 477.91000000000003 2012-05-26T10:12:35Z 477.91000000000003 2012-05-26T10:12:36Z 479.35000000000002 2012-05-26T10:12:43Z 479.35000000000002 2012-05-26T10:12:44Z 480.80000000000001 2012-05-26T10:12:55Z 481.75999999999999 2012-05-26T10:12:59Z 481.75999999999999 2012-05-26T10:13:00Z 483.19999999999999 2012-05-26T10:13:10Z 484.63999999999999 2012-05-26T10:13:21Z 485.12 2012-05-26T10:13:31Z 482.72000000000003 2012-05-26T10:13:42Z 482.72000000000003 2012-05-26T10:13:43Z 482.24000000000001 2012-05-26T10:13:44Z 479.35000000000002 2012-05-26T10:13:50Z 475.99000000000001 2012-05-26T10:13:55Z 475.99000000000001 2012-05-26T10:13:56Z 473.58999999999997 2012-05-26T10:14:14Z 472.13999999999999 2012-05-26T10:14:30Z 468.77999999999997 2012-05-26T10:14:40Z 466.38 2012-05-26T10:14:56Z 463.00999999999999 2012-05-26T10:15:13Z 460.13 2012-05-26T10:15:23Z 459.64999999999998 2012-05-26T10:15:24Z 456.75999999999999 2012-05-26T10:15:37Z 456.75999999999999 2012-05-26T10:15:38Z 458.20999999999998 2012-05-26T10:15:53Z 461.56999999999999 2012-05-26T10:16:06Z 464.44999999999999 2012-05-26T10:16:19Z 466.38 2012-05-26T10:16:35Z 465.89999999999998 2012-05-26T10:16:47Z 464.93000000000001 2012-05-26T10:16:55Z 464.93000000000001 2012-05-26T10:16:56Z 464.93000000000001 2012-05-26T10:16:57Z 464.93000000000001 2012-05-26T10:17:14Z 465.42000000000002 2012-05-26T10:19:33Z 465.42000000000002 2012-05-26T10:19:34Z 465.42000000000002 2012-05-26T10:19:39Z 465.89999999999998 2012-05-26T10:19:40Z 465.89999999999998 2012-05-26T10:19:41Z 464.93000000000001 2012-05-26T10:19:52Z 463.00999999999999 2012-05-26T10:20:06Z 459.64999999999998 2012-05-26T10:20:18Z 456.27999999999997 2012-05-26T10:20:27Z 453.39999999999998 2012-05-26T10:20:33Z 451.48000000000002 2012-05-26T10:20:37Z 448.11000000000001 2012-05-26T10:20:46Z 448.11000000000001 2012-05-26T10:21:08Z 448.11000000000001 2012-05-26T10:21:26Z 451 2012-05-26T10:21:45Z 453.39999999999998 2012-05-26T10:22:00Z 451.95999999999998 2012-05-26T10:22:17Z 452.44 2012-05-26T10:22:33Z 455.31999999999999 2012-05-26T10:22:50Z 456.27999999999997 2012-05-26T10:23:06Z 456.75999999999999 2012-05-26T10:23:22Z 453.88 2012-05-26T10:23:38Z 453.88 2012-05-26T10:23:56Z 455.31999999999999 2012-05-26T10:24:12Z 456.75999999999999 2012-05-26T10:24:23Z 453.88 2012-05-26T10:24:41Z 450.51999999999998 2012-05-26T10:24:59Z 447.63 2012-05-26T10:25:18Z 446.67000000000002 2012-05-26T10:25:31Z 444.75 2012-05-26T10:25:49Z 443.79000000000002 2012-05-26T10:26:04Z 440.89999999999998 2012-05-26T10:26:18Z 437.54000000000002 2012-05-26T10:26:30Z 434.17000000000002 2012-05-26T10:26:41Z 433.69 2012-05-26T10:26:50Z 433.20999999999998 2012-05-26T10:26:53Z 433.20999999999998 2012-05-26T10:26:54Z 431.76999999999998 2012-05-26T10:27:09Z 430.81 2012-05-26T10:27:22Z 429.85000000000002 2012-05-26T10:27:36Z 429.85000000000002 2012-05-26T10:27:37Z 428.88999999999999 2012-05-26T10:27:52Z 427.44 2012-05-26T10:28:10Z 426.48000000000002 2012-05-26T10:28:30Z 424.56 2012-05-26T10:28:45Z 421.68000000000001 2012-05-26T10:28:55Z 418.79000000000002 2012-05-26T10:29:01Z 418.31 2012-05-26T10:29:02Z 417.82999999999998 2012-05-26T10:29:03Z 416.87 2012-05-26T10:29:04Z 416.87 2012-05-26T10:29:05Z 415.91000000000003 2012-05-26T10:29:06Z 415.43000000000001 2012-05-26T10:29:07Z 414.94999999999999 2012-05-26T10:29:08Z 414.47000000000003 2012-05-26T10:29:09Z 411.10000000000002 2012-05-26T10:29:13Z 407.74000000000001 2012-05-26T10:29:19Z 404.37 2012-05-26T10:29:24Z 401.97000000000003 2012-05-26T10:29:28Z 399.56999999999999 2012-05-26T10:29:32Z 400.05000000000001 2012-05-26T10:29:33Z 400.05000000000001 2012-05-26T10:29:34Z 400.52999999999997 2012-05-26T10:29:35Z 401.00999999999999 2012-05-26T10:29:36Z 401.00999999999999 2012-05-26T10:29:37Z 401.00999999999999 2012-05-26T10:29:38Z 401.00999999999999 2012-05-26T10:29:39Z 401.49000000000001 2012-05-26T10:29:40Z 401.49000000000001 2012-05-26T10:29:41Z 401.49000000000001 2012-05-26T10:29:42Z 401.97000000000003 2012-05-26T10:29:43Z 401.49000000000001 2012-05-26T10:29:44Z 403.41000000000003 2012-05-26T10:30:00Z 404.37 2012-05-26T10:30:16Z 404.37 2012-05-26T10:30:30Z 406.29000000000002 2012-05-26T10:30:44Z 407.74000000000001 2012-05-26T10:30:48Z 409.18000000000001 2012-05-26T10:30:54Z 409.66000000000003 2012-05-26T10:30:56Z 410.13999999999999 2012-05-26T10:30:57Z 412.06 2012-05-26T10:31:07Z 413.5 2012-05-26T10:31:13Z 413.5 2012-05-26T10:31:14Z 413.5 2012-05-26T10:31:15Z 413.98000000000002 2012-05-26T10:31:16Z 413.98000000000002 2012-05-26T10:31:17Z 413.98000000000002 2012-05-26T10:31:18Z 414.47000000000003 2012-05-26T10:31:19Z 414.47000000000003 2012-05-26T10:31:20Z 414.94999999999999 2012-05-26T10:31:22Z 414.94999999999999 2012-05-26T10:31:27Z 415.43000000000001 2012-05-26T10:31:32Z 415.43000000000001 2012-05-26T10:31:33Z 415.43000000000001 2012-05-26T10:31:34Z 415.91000000000003 2012-05-26T10:31:35Z 415.43000000000001 2012-05-26T10:31:36Z 415.43000000000001 2012-05-26T10:31:37Z 415.91000000000003 2012-05-26T10:31:40Z 415.91000000000003 2012-05-26T10:31:41Z 415.91000000000003 2012-05-26T10:31:43Z 415.91000000000003 2012-05-26T10:31:44Z 415.91000000000003 2012-05-26T10:31:45Z 415.91000000000003 2012-05-26T10:31:46Z 415.91000000000003 2012-05-26T10:31:49Z 416.38999999999999 2012-05-26T10:31:51Z 416.38999999999999 2012-05-26T10:31:52Z 416.38999999999999 2012-05-26T10:32:09Z 418.79000000000002 2012-05-26T10:32:25Z 420.70999999999998 2012-05-26T10:32:41Z 423.60000000000002 2012-05-26T10:32:54Z 423.60000000000002 2012-05-26T10:32:55Z 424.07999999999998 2012-05-26T10:33:00Z 425.51999999999998 2012-05-26T10:33:09Z 426.48000000000002 2012-05-26T10:33:15Z 426.48000000000002 2012-05-26T10:33:16Z 428.39999999999998 2012-05-26T10:33:33Z 429.85000000000002 2012-05-26T10:33:47Z 429.85000000000002 2012-05-26T10:34:01Z 429.85000000000002 2012-05-26T10:34:02Z 428.88999999999999 2012-05-26T10:34:16Z 429.85000000000002 2012-05-26T10:34:29Z 431.76999999999998 2012-05-26T10:34:41Z 432.25 2012-05-26T10:34:44Z 432.73000000000002 2012-05-26T10:34:53Z 433.20999999999998 2012-05-26T10:34:54Z 436.10000000000002 2012-05-26T10:35:07Z 438.98000000000002 2012-05-26T10:35:18Z 441.86000000000001 2012-05-26T10:35:28Z 441.86000000000001 2012-05-26T10:35:29Z 442.33999999999997 2012-05-26T10:35:30Z 442.33999999999997 2012-05-26T10:35:31Z 442.81999999999999 2012-05-26T10:35:32Z 442.81999999999999 2012-05-26T10:35:33Z 444.75 2012-05-26T10:35:46Z 446.19 2012-05-26T10:35:59Z 447.14999999999998 2012-05-26T10:36:12Z 446.67000000000002 2012-05-26T10:36:25Z 446.19 2012-05-26T10:36:36Z 446.19 2012-05-26T10:37:11Z 446.19 2012-05-26T10:37:12Z 446.67000000000002 2012-05-26T10:37:30Z 447.14999999999998 2012-05-26T10:38:49Z 447.14999999999998 2012-05-26T10:38:50Z 447.14999999999998 2012-05-26T10:38:51Z 447.14999999999998 2012-05-26T10:38:52Z 447.14999999999998 2012-05-26T10:38:53Z 447.14999999999998 2012-05-26T10:38:54Z 447.14999999999998 2012-05-26T10:39:02Z 448.58999999999997 2012-05-26T10:39:14Z 450.51999999999998 2012-05-26T10:39:27Z 450.51999999999998 2012-05-26T10:39:32Z 451 2012-05-26T10:39:33Z 451.95999999999998 2012-05-26T10:39:39Z 453.39999999999998 2012-05-26T10:39:47Z 454.36000000000001 2012-05-26T10:40:01Z 455.80000000000001 2012-05-26T10:40:16Z 457.72000000000003 2012-05-26T10:40:35Z 458.69 2012-05-26T10:40:54Z 460.61000000000001 2012-05-26T10:41:11Z 461.56999999999999 2012-05-26T10:41:27Z 461.08999999999997 2012-05-26T10:41:33Z 461.08999999999997 2012-05-26T10:41:34Z 461.56999999999999 2012-05-26T10:41:35Z 461.08999999999997 2012-05-26T10:41:36Z 461.08999999999997 2012-05-26T10:41:37Z 461.08999999999997 2012-05-26T10:41:38Z 459.17000000000002 2012-05-26T10:41:50Z 458.20999999999998 2012-05-26T10:42:07Z 455.80000000000001 2012-05-26T10:42:23Z 452.92000000000002 2012-05-26T10:42:38Z 449.55000000000001 2012-05-26T10:42:58Z 448.58999999999997 2012-05-26T10:43:15Z 445.70999999999998 2012-05-26T10:43:28Z 443.79000000000002 2012-05-26T10:43:44Z 442.81999999999999 2012-05-26T10:43:59Z 441.86000000000001 2012-05-26T10:44:15Z 438.5 2012-05-26T10:44:26Z 436.10000000000002 2012-05-26T10:44:34Z 434.64999999999998 2012-05-26T10:44:50Z 433.20999999999998 2012-05-26T10:45:04Z 429.85000000000002 2012-05-26T10:45:14Z 426.48000000000002 2012-05-26T10:45:20Z 423.12 2012-05-26T10:45:24Z 422.16000000000003 2012-05-26T10:45:26Z 418.79000000000002 2012-05-26T10:45:30Z 414.94999999999999 2012-05-26T10:45:35Z 414.47000000000003 2012-05-26T10:45:36Z 413.98000000000002 2012-05-26T10:45:37Z 410.13999999999999 2012-05-26T10:45:41Z 407.25999999999999 2012-05-26T10:45:45Z 406.76999999999998 2012-05-26T10:45:46Z 405.81 2012-05-26T10:45:47Z 405.32999999999998 2012-05-26T10:45:48Z 404.37 2012-05-26T10:45:49Z 403.41000000000003 2012-05-26T10:45:50Z 402.93000000000001 2012-05-26T10:45:51Z 401.97000000000003 2012-05-26T10:45:52Z 401.00999999999999 2012-05-26T10:45:53Z 400.52999999999997 2012-05-26T10:45:54Z 400.05000000000001 2012-05-26T10:45:55Z 399.07999999999998 2012-05-26T10:45:57Z 398.60000000000002 2012-05-26T10:45:58Z 398.60000000000002 2012-05-26T10:45:59Z 398.12 2012-05-26T10:46:00Z 397.16000000000003 2012-05-26T10:46:01Z 396.68000000000001 2012-05-26T10:46:02Z 396.19999999999999 2012-05-26T10:46:03Z 393.80000000000001 2012-05-26T10:46:07Z 392.83999999999997 2012-05-26T10:46:08Z 388.99000000000001 2012-05-26T10:46:14Z 387.06999999999999 2012-05-26T10:46:17Z 386.11000000000001 2012-05-26T10:46:18Z 384.66000000000003 2012-05-26T10:46:19Z 384.18000000000001 2012-05-26T10:46:20Z 383.22000000000003 2012-05-26T10:46:21Z 381.77999999999997 2012-05-26T10:46:23Z 379.86000000000001 2012-05-26T10:46:24Z 379.86000000000001 2012-05-26T10:46:25Z 378.89999999999998 2012-05-26T10:46:26Z 377.94 2012-05-26T10:46:27Z 376.97000000000003 2012-05-26T10:46:28Z 376.97000000000003 2012-05-26T10:46:29Z 374.08999999999997 2012-05-26T10:46:33Z 373.61000000000001 2012-05-26T10:46:34Z 373.13 2012-05-26T10:46:35Z 373.13 2012-05-26T10:46:36Z 373.13 2012-05-26T10:46:37Z 372.64999999999998 2012-05-26T10:46:48Z 372.64999999999998 2012-05-26T10:47:03Z 372.64999999999998 2012-05-26T10:47:04Z 372.64999999999998 2012-05-26T10:47:05Z 371.20999999999998 2012-05-26T10:47:09Z 370.73000000000002 2012-05-26T10:47:10Z 370.73000000000002 2012-05-26T10:47:11Z 367.36000000000001 2012-05-26T10:47:18Z 364.95999999999998 2012-05-26T10:47:21Z 364.48000000000002 2012-05-26T10:47:22Z 364 2012-05-26T10:47:23Z 363.51999999999998 2012-05-26T10:47:24Z 363.04000000000002 2012-05-26T10:47:25Z 362.55000000000001 2012-05-26T10:47:26Z 362.06999999999999 2012-05-26T10:47:27Z 362.06999999999999 2012-05-26T10:47:28Z 362.06999999999999 2012-05-26T10:47:29Z 362.06999999999999 2012-05-26T10:47:46Z 361.58999999999997 2012-05-26T10:47:51Z 360.63 2012-05-26T10:47:57Z 359.67000000000002 2012-05-26T10:48:10Z 359.67000000000002 2012-05-26T10:48:23Z 358.23000000000002 2012-05-26T10:48:38Z 358.23000000000002 2012-05-26T10:48:51Z 354.86000000000001 2012-05-26T10:49:02Z 353.89999999999998 2012-05-26T10:49:04Z 351.98000000000002 2012-05-26T10:49:15Z 352.45999999999998 2012-05-26T10:49:28Z 352.45999999999998 2012-05-26T10:49:43Z 352.45999999999998 2012-05-26T10:49:48Z 352.94 2012-05-26T10:49:56Z 352.94 2012-05-26T10:50:01Z 352.45999999999998 2012-05-26T10:50:06Z 350.06 2012-05-26T10:50:20Z 347.64999999999998 2012-05-26T10:50:30Z 347.17000000000002 2012-05-26T10:50:33Z 347.17000000000002 2012-05-26T10:50:34Z 347.17000000000002 2012-05-26T10:50:35Z 346.69 2012-05-26T10:50:36Z 346.69 2012-05-26T10:50:37Z 346.69 2012-05-26T10:50:50Z 347.64999999999998 2012-05-26T10:50:55Z 347.17000000000002 2012-05-26T10:50:56Z 347.17000000000002 2012-05-26T10:51:03Z 347.17000000000002 2012-05-26T10:51:04Z 346.69 2012-05-26T10:51:05Z 347.64999999999998 2012-05-26T10:51:21Z 346.69 2012-05-26T10:51:29Z 345.73000000000002 2012-05-26T10:51:39Z 345.25 2012-05-26T10:51:42Z 344.76999999999998 2012-05-26T10:51:48Z 344.76999999999998 2012-05-26T10:51:49Z 344.76999999999998 2012-05-26T10:52:00Z 344.76999999999998 2012-05-26T10:52:01Z 344.76999999999998 2012-05-26T10:52:02Z 344.76999999999998 2012-05-26T10:52:04Z 344.76999999999998 2012-05-26T10:52:05Z 344.76999999999998 2012-05-26T10:52:06Z 344.29000000000002 2012-05-26T10:52:08Z 344.29000000000002 2012-05-26T10:52:09Z 344.29000000000002 2012-05-26T10:52:10Z 343.32999999999998 2012-05-26T10:52:16Z 343.32999999999998 2012-05-26T10:52:17Z 343.32999999999998 2012-05-26T10:52:18Z 342.85000000000002 2012-05-26T10:52:19Z 342.37 2012-05-26T10:52:20Z 341.88999999999999 2012-05-26T10:52:21Z 340.92000000000002 2012-05-26T10:52:32Z 340.44 2012-05-26T10:52:41Z 339.48000000000002 2012-05-26T10:52:52Z 339 2012-05-26T10:53:04Z 339 2012-05-26T10:53:05Z 338.51999999999998 2012-05-26T10:53:06Z 339.48000000000002 2012-05-26T10:53:18Z 338.51999999999998 2012-05-26T10:53:24Z 338.51999999999998 2012-05-26T10:53:26Z 337.56 2012-05-26T10:53:35Z 337.07999999999998 2012-05-26T10:53:40Z 337.07999999999998 2012-05-26T10:53:41Z 337.07999999999998 2012-05-26T10:53:42Z 337.07999999999998 2012-05-26T10:53:43Z 337.07999999999998 2012-05-26T10:53:44Z 337.07999999999998 2012-05-26T10:53:45Z 336.60000000000002 2012-05-26T10:53:48Z 335.63999999999999 2012-05-26T10:54:00Z 335.63999999999999 2012-05-26T10:54:01Z 335.63999999999999 2012-05-26T10:54:02Z 335.16000000000003 2012-05-26T10:54:10Z 335.16000000000003 2012-05-26T10:54:11Z 335.63999999999999 2012-05-26T10:54:12Z 335.63999999999999 2012-05-26T10:54:13Z 335.63999999999999 2012-05-26T10:54:14Z 335.63999999999999 2012-05-26T10:54:15Z 335.63999999999999 2012-05-26T10:54:16Z 335.63999999999999 2012-05-26T10:54:17Z 335.63999999999999 2012-05-26T10:54:18Z 335.63999999999999 2012-05-26T10:54:19Z 335.63999999999999 2012-05-26T10:54:20Z 336.12 2012-05-26T10:54:21Z 335.63999999999999 2012-05-26T10:54:31Z 335.63999999999999 2012-05-26T10:54:32Z 335.63999999999999 2012-05-26T10:54:33Z 335.63999999999999 2012-05-26T10:54:34Z 335.63999999999999 2012-05-26T10:54:35Z 335.63999999999999 2012-05-26T10:54:36Z 335.63999999999999 2012-05-26T10:54:37Z 335.63999999999999 2012-05-26T10:54:38Z 335.16000000000003 2012-05-26T10:54:39Z 335.16000000000003 2012-05-26T10:54:40Z 335.16000000000003 2012-05-26T10:54:41Z 335.16000000000003 2012-05-26T10:54:42Z 335.16000000000003 2012-05-26T10:54:43Z 338.04000000000002 2012-05-26T10:54:53Z 339.48000000000002 2012-05-26T10:54:59Z 339 2012-05-26T10:55:03Z 339.48000000000002 2012-05-26T10:55:04Z 339 2012-05-26T10:55:07Z 339.95999999999998 2012-05-26T10:55:13Z 339.48000000000002 2012-05-26T10:55:14Z 339.48000000000002 2012-05-26T10:55:29Z 338.51999999999998 2012-05-26T10:55:41Z 337.07999999999998 2012-05-26T10:55:48Z 337.07999999999998 2012-05-26T10:55:49Z 336.12 2012-05-26T10:55:50Z 335.16000000000003 2012-05-26T10:55:51Z 335.16000000000003 2012-05-26T10:55:52Z 334.68000000000001 2012-05-26T10:55:53Z 333.70999999999998 2012-05-26T10:55:54Z 333.23000000000002 2012-05-26T10:55:55Z 331.79000000000002 2012-05-26T10:55:58Z 330.35000000000002 2012-05-26T10:56:06Z 330.35000000000002 2012-05-26T10:56:07Z 330.35000000000002 2012-05-26T10:56:08Z 330.35000000000002 2012-05-26T10:56:09Z 330.35000000000002 2012-05-26T10:56:10Z 330.82999999999998 2012-05-26T10:56:15Z 330.82999999999998 2012-05-26T10:56:16Z 330.82999999999998 2012-05-26T10:56:17Z 330.82999999999998 2012-05-26T10:56:18Z 330.82999999999998 2012-05-26T10:56:19Z 330.82999999999998 2012-05-26T10:56:20Z 331.31 2012-05-26T10:56:21Z 331.31 2012-05-26T10:56:22Z 331.31 2012-05-26T10:56:32Z 331.31 2012-05-26T10:56:36Z 330.82999999999998 2012-05-26T10:56:40Z 330.82999999999998 2012-05-26T10:56:41Z 330.82999999999998 2012-05-26T10:56:42Z 330.82999999999998 2012-05-26T10:56:43Z 330.82999999999998 2012-05-26T10:56:44Z 330.82999999999998 2012-05-26T10:56:45Z 330.82999999999998 2012-05-26T10:56:46Z 330.35000000000002 2012-05-26T10:56:47Z 328.91000000000003 2012-05-26T10:56:57Z 327.94999999999999 2012-05-26T10:57:09Z 327.94999999999999 2012-05-26T10:57:11Z 327.94999999999999 2012-05-26T10:57:16Z 327.94999999999999 2012-05-26T10:57:17Z 326.99000000000001 2012-05-26T10:57:30Z 326.99000000000001 2012-05-26T10:57:43Z 327.94999999999999 2012-05-26T10:57:55Z 329.87 2012-05-26T10:58:09Z 329.38999999999999 2012-05-26T10:58:24Z 327.94999999999999 2012-05-26T10:58:29Z 327.47000000000003 2012-05-26T10:58:30Z 326.01999999999998 2012-05-26T10:58:32Z 326.01999999999998 2012-05-26T10:58:33Z 325.06 2012-05-26T10:58:40Z 325.06 2012-05-26T10:58:41Z 323.62 2012-05-26T10:58:52Z 323.62 2012-05-26T10:58:53Z 323.62 2012-05-26T10:58:54Z 323.62 2012-05-26T10:58:55Z 323.62 2012-05-26T10:58:56Z 323.62 2012-05-26T10:58:57Z 323.62 2012-05-26T10:58:58Z 323.62 2012-05-26T10:58:59Z 323.13999999999999 2012-05-26T10:59:06Z 323.13999999999999 2012-05-26T10:59:07Z 322.66000000000003 2012-05-26T10:59:08Z 322.66000000000003 2012-05-26T10:59:09Z 322.18000000000001 2012-05-26T10:59:10Z 322.18000000000001 2012-05-26T10:59:11Z 321.69999999999999 2012-05-26T10:59:12Z 321.69999999999999 2012-05-26T10:59:13Z 321.69999999999999 2012-05-26T10:59:19Z 321.22000000000003 2012-05-26T10:59:22Z 321.22000000000003 2012-05-26T10:59:33Z 321.22000000000003 2012-05-26T10:59:40Z 321.22000000000003 2012-05-26T10:59:41Z 321.22000000000003 2012-05-26T10:59:52Z 321.22000000000003 2012-05-26T10:59:56Z 320.74000000000001 2012-05-26T10:59:57Z 320.74000000000001 2012-05-26T10:59:58Z 320.74000000000001 2012-05-26T10:59:59Z 320.25999999999999 2012-05-26T11:00:00Z 319.30000000000001 2012-05-26T11:00:12Z 319.77999999999997 2012-05-26T11:00:19Z 319.30000000000001 2012-05-26T11:00:32Z 319.30000000000001 2012-05-26T11:00:44Z 319.30000000000001 2012-05-26T11:00:57Z 319.77999999999997 2012-05-26T11:01:11Z 318.32999999999998 2012-05-26T11:01:20Z 314.97000000000003 2012-05-26T11:01:32Z 314.49000000000001 2012-05-26T11:01:35Z 314.00999999999999 2012-05-26T11:01:36Z 314.00999999999999 2012-05-26T11:01:37Z 314.00999999999999 2012-05-26T11:01:38Z 314.00999999999999 2012-05-26T11:01:39Z 314.00999999999999 2012-05-26T11:01:41Z 314.00999999999999 2012-05-26T11:01:42Z 314.00999999999999 2012-05-26T11:01:43Z 314.00999999999999 2012-05-26T11:01:45Z 314.00999999999999 2012-05-26T11:01:46Z 314.00999999999999 2012-05-26T11:01:47Z 313.05000000000001 2012-05-26T11:02:00Z 311.60000000000002 2012-05-26T11:02:13Z 311.60000000000002 2012-05-26T11:02:17Z 312.08999999999997 2012-05-26T11:02:21Z 313.05000000000001 2012-05-26T11:02:25Z 313.52999999999997 2012-05-26T11:02:26Z 314.00999999999999 2012-05-26T11:02:40Z 314.00999999999999 2012-05-26T11:02:41Z 314.49000000000001 2012-05-26T11:02:46Z 315.93000000000001 2012-05-26T11:02:52Z 315.93000000000001 2012-05-26T11:02:54Z 315.93000000000001 2012-05-26T11:02:55Z 316.41000000000003 2012-05-26T11:02:56Z 318.32999999999998 2012-05-26T11:03:08Z 320.25999999999999 2012-05-26T11:03:18Z 320.74000000000001 2012-05-26T11:03:20Z 320.74000000000001 2012-05-26T11:03:21Z 321.22000000000003 2012-05-26T11:03:24Z 321.22000000000003 2012-05-26T11:03:25Z 321.69999999999999 2012-05-26T11:03:26Z 322.18000000000001 2012-05-26T11:03:27Z 322.18000000000001 2012-05-26T11:03:28Z 322.18000000000001 2012-05-26T11:03:29Z 325.54000000000002 2012-05-26T11:03:42Z 326.01999999999998 2012-05-26T11:03:47Z 326.01999999999998 2012-05-26T11:03:48Z 326.01999999999998 2012-05-26T11:03:49Z 326.5 2012-05-26T11:03:53Z 326.5 2012-05-26T11:03:54Z 326.5 2012-05-26T11:03:56Z 326.99000000000001 2012-05-26T11:03:58Z 326.99000000000001 2012-05-26T11:03:59Z 326.99000000000001 2012-05-26T11:04:00Z 326.99000000000001 2012-05-26T11:04:01Z 326.99000000000001 2012-05-26T11:04:02Z 327.47000000000003 2012-05-26T11:04:07Z 327.94999999999999 2012-05-26T11:04:08Z 327.94999999999999 2012-05-26T11:04:09Z 330.82999999999998 2012-05-26T11:04:22Z 334.19999999999999 2012-05-26T11:04:35Z 337.07999999999998 2012-05-26T11:04:49Z 339 2012-05-26T11:05:04Z 340.92000000000002 2012-05-26T11:05:18Z 343.81 2012-05-26T11:05:33Z 345.73000000000002 2012-05-26T11:05:47Z 348.13 2012-05-26T11:05:59Z 350.06 2012-05-26T11:06:10Z 351.98000000000002 2012-05-26T11:06:22Z 353.89999999999998 2012-05-26T11:06:35Z 353.42000000000002 2012-05-26T11:06:38Z 353.89999999999998 2012-05-26T11:06:39Z 353.89999999999998 2012-05-26T11:06:43Z 354.38 2012-05-26T11:06:45Z 354.86000000000001 2012-05-26T11:06:53Z 354.86000000000001 2012-05-26T11:06:54Z 356.31 2012-05-26T11:07:07Z 356.79000000000002 2012-05-26T11:07:09Z 356.79000000000002 2012-05-26T11:07:10Z 356.79000000000002 2012-05-26T11:07:13Z 357.75 2012-05-26T11:07:19Z 359.19 2012-05-26T11:07:35Z 359.19 2012-05-26T11:07:37Z 360.14999999999998 2012-05-26T11:07:46Z 360.63 2012-05-26T11:07:47Z 362.06999999999999 2012-05-26T11:08:02Z 362.55000000000001 2012-05-26T11:08:04Z 364.48000000000002 2012-05-26T11:08:19Z 364.95999999999998 2012-05-26T11:08:22Z 366.39999999999998 2012-05-26T11:08:39Z 367.83999999999997 2012-05-26T11:08:51Z 367.83999999999997 2012-05-26T11:08:52Z 368.31999999999999 2012-05-26T11:08:55Z 368.31999999999999 2012-05-26T11:08:56Z 368.31999999999999 2012-05-26T11:08:57Z 370.24000000000001 2012-05-26T11:09:07Z 371.69 2012-05-26T11:09:12Z 371.20999999999998 2012-05-26T11:09:13Z 371.69 2012-05-26T11:09:14Z 372.17000000000002 2012-05-26T11:09:18Z 375.52999999999997 2012-05-26T11:09:33Z 376.97000000000003 2012-05-26T11:09:42Z 377.44999999999999 2012-05-26T11:09:43Z 377.44999999999999 2012-05-26T11:09:44Z 377.94 2012-05-26T11:09:57Z 377.94 2012-05-26T11:09:58Z 378.42000000000002 2012-05-26T11:10:10Z 378.42000000000002 2012-05-26T11:10:14Z 378.42000000000002 2012-05-26T11:10:17Z 378.42000000000002 2012-05-26T11:10:18Z 378.42000000000002 2012-05-26T11:10:19Z 378.42000000000002 2012-05-26T11:10:31Z 378.42000000000002 2012-05-26T11:10:36Z 378.42000000000002 2012-05-26T11:10:37Z 378.89999999999998 2012-05-26T11:10:38Z 378.42000000000002 2012-05-26T11:10:39Z 378.89999999999998 2012-05-26T11:10:56Z 378.89999999999998 2012-05-26T11:15:47Z 379.38 2012-05-26T11:16:02Z 379.86000000000001 2012-05-26T11:16:09Z 380.33999999999997 2012-05-26T11:16:21Z 380.33999999999997 2012-05-26T11:16:22Z 381.77999999999997 2012-05-26T11:16:39Z 382.74000000000001 2012-05-26T11:16:53Z 383.22000000000003 2012-05-26T11:17:00Z 383.22000000000003 2012-05-26T11:17:01Z 383.22000000000003 2012-05-26T11:17:02Z 382.25999999999999 2012-05-26T11:17:12Z 383.22000000000003 2012-05-26T11:17:23Z 384.66000000000003 2012-05-26T11:17:34Z 386.58999999999997 2012-05-26T11:17:46Z 389.94999999999999 2012-05-26T11:17:58Z 389.94999999999999 2012-05-26T11:18:11Z 389.94999999999999 2012-05-26T11:18:15Z 390.43000000000001 2012-05-26T11:18:16Z 389.94999999999999 2012-05-26T11:18:17Z 389.94999999999999 2012-05-26T11:18:18Z 389.94999999999999 2012-05-26T11:18:19Z 389.47000000000003 2012-05-26T11:18:20Z 389.47000000000003 2012-05-26T11:18:21Z 389.47000000000003 2012-05-26T11:18:22Z 386.58999999999997 2012-05-26T11:18:33Z 386.58999999999997 2012-05-26T11:18:34Z 386.58999999999997 2012-05-26T11:18:35Z 386.58999999999997 2012-05-26T11:18:36Z 386.58999999999997 2012-05-26T11:18:37Z 387.06999999999999 2012-05-26T11:18:38Z 387.06999999999999 2012-05-26T11:18:39Z 387.06999999999999 2012-05-26T11:18:40Z 387.55000000000001 2012-05-26T11:18:43Z 388.50999999999999 2012-05-26T11:18:52Z 388.50999999999999 2012-05-26T11:19:06Z 384.66000000000003 2012-05-26T11:19:17Z 384.18000000000001 2012-05-26T11:19:18Z 381.77999999999997 2012-05-26T11:19:23Z 379.38 2012-05-26T11:19:27Z 376.00999999999999 2012-05-26T11:19:32Z 372.64999999999998 2012-05-26T11:19:37Z 372.64999999999998 2012-05-26T11:19:38Z 371.69 2012-05-26T11:19:50Z 371.69 2012-05-26T11:19:52Z 372.17000000000002 2012-05-26T11:19:54Z 372.17000000000002 2012-05-26T11:19:55Z 373.61000000000001 2012-05-26T11:19:58Z 375.52999999999997 2012-05-26T11:20:05Z 376.97000000000003 2012-05-26T11:20:08Z 379.86000000000001 2012-05-26T11:20:21Z 380.33999999999997 2012-05-26T11:20:34Z 380.33999999999997 2012-05-26T11:20:35Z 380.33999999999997 2012-05-26T11:20:36Z 380.33999999999997 2012-05-26T11:20:37Z 380.33999999999997 2012-05-26T11:20:38Z 380.33999999999997 2012-05-26T11:20:39Z 380.33999999999997 2012-05-26T11:20:41Z 380.33999999999997 2012-05-26T11:20:42Z 380.81999999999999 2012-05-26T11:20:43Z 380.33999999999997 2012-05-26T11:20:44Z 380.81999999999999 2012-05-26T11:20:45Z 383.69999999999999 2012-05-26T11:21:00Z 387.06999999999999 2012-05-26T11:21:13Z 388.02999999999997 2012-05-26T11:21:24Z 388.50999999999999 2012-05-26T11:21:25Z 387.06999999999999 2012-05-26T11:21:41Z 384.18000000000001 2012-05-26T11:21:48Z 380.81999999999999 2012-05-26T11:21:53Z 377.94 2012-05-26T11:21:57Z 377.94 2012-05-26T11:21:58Z 374.56999999999999 2012-05-26T11:22:03Z 374.08999999999997 2012-05-26T11:22:04Z 377.44999999999999 2012-05-26T11:22:14Z 380.33999999999997 2012-05-26T11:22:20Z 381.30000000000001 2012-05-26T11:22:22Z 384.18000000000001 2012-05-26T11:22:33Z 384.66000000000003 2012-05-26T11:22:34Z 385.14999999999998 2012-05-26T11:22:35Z 385.14999999999998 2012-05-26T11:22:36Z 385.14999999999998 2012-05-26T11:22:37Z 385.63 2012-05-26T11:22:38Z 386.11000000000001 2012-05-26T11:22:39Z 386.11000000000001 2012-05-26T11:22:40Z 386.11000000000001 2012-05-26T11:22:41Z 388.02999999999997 2012-05-26T11:22:49Z 388.50999999999999 2012-05-26T11:22:50Z 388.99000000000001 2012-05-26T11:22:51Z 388.99000000000001 2012-05-26T11:22:52Z 389.47000000000003 2012-05-26T11:22:53Z 389.47000000000003 2012-05-26T11:22:54Z 389.94999999999999 2012-05-26T11:22:55Z 392.36000000000001 2012-05-26T11:23:08Z 395.72000000000003 2012-05-26T11:23:24Z 398.12 2012-05-26T11:23:36Z 400.52999999999997 2012-05-26T11:23:48Z 401.49000000000001 2012-05-26T11:24:00Z 401.00999999999999 2012-05-26T11:24:01Z 400.05000000000001 2012-05-26T11:24:12Z 397.63999999999999 2012-05-26T11:24:24Z 395.24000000000001 2012-05-26T11:24:35Z 395.24000000000001 2012-05-26T11:24:37Z 394.75999999999999 2012-05-26T11:24:38Z 393.80000000000001 2012-05-26T11:24:42Z 390.43000000000001 2012-05-26T11:24:51Z 390.43000000000001 2012-05-26T11:24:52Z 388.99000000000001 2012-05-26T11:24:56Z 388.99000000000001 2012-05-26T11:24:57Z 388.50999999999999 2012-05-26T11:25:01Z 388.02999999999997 2012-05-26T11:25:02Z 388.02999999999997 2012-05-26T11:25:04Z 388.02999999999997 2012-05-26T11:25:05Z 390.43000000000001 2012-05-26T11:25:15Z 391.38999999999999 2012-05-26T11:25:19Z 391.38999999999999 2012-05-26T11:25:20Z 393.80000000000001 2012-05-26T11:25:30Z 393.80000000000001 2012-05-26T11:25:31Z 394.75999999999999 2012-05-26T11:25:32Z 394.75999999999999 2012-05-26T11:25:33Z 394.75999999999999 2012-05-26T11:25:34Z 395.24000000000001 2012-05-26T11:25:35Z 395.24000000000001 2012-05-26T11:25:36Z 395.24000000000001 2012-05-26T11:25:37Z 395.72000000000003 2012-05-26T11:25:38Z 395.72000000000003 2012-05-26T11:25:39Z 398.12 2012-05-26T11:25:51Z 398.12 2012-05-26T11:25:59Z 398.60000000000002 2012-05-26T11:26:00Z 398.12 2012-05-26T11:26:01Z 398.12 2012-05-26T11:26:02Z 398.12 2012-05-26T11:26:03Z 397.16000000000003 2012-05-26T11:26:11Z 397.16000000000003 2012-05-26T11:26:12Z 397.16000000000003 2012-05-26T11:26:13Z 396.68000000000001 2012-05-26T11:26:14Z 396.68000000000001 2012-05-26T11:26:15Z 396.68000000000001 2012-05-26T11:26:16Z 396.68000000000001 2012-05-26T11:26:17Z 396.19999999999999 2012-05-26T11:26:18Z 395.72000000000003 2012-05-26T11:26:20Z 394.75999999999999 2012-05-26T11:26:23Z 393.80000000000001 2012-05-26T11:26:24Z 393.31999999999999 2012-05-26T11:26:25Z 392.83999999999997 2012-05-26T11:26:26Z 392.83999999999997 2012-05-26T11:26:27Z 392.36000000000001 2012-05-26T11:26:29Z 392.36000000000001 2012-05-26T11:26:30Z 392.36000000000001 2012-05-26T11:26:31Z 391.87 2012-05-26T11:26:32Z 391.87 2012-05-26T11:26:33Z 391.87 2012-05-26T11:26:34Z 391.87 2012-05-26T11:26:35Z 391.87 2012-05-26T11:26:45Z 391.87 2012-05-26T11:26:48Z 391.87 2012-05-26T11:26:50Z 392.36000000000001 2012-05-26T11:26:57Z 392.36000000000001 2012-05-26T11:26:58Z 392.83999999999997 2012-05-26T11:27:06Z 392.83999999999997 2012-05-26T11:27:07Z 392.83999999999997 2012-05-26T11:27:08Z 393.31999999999999 2012-05-26T11:27:11Z 393.31999999999999 2012-05-26T11:27:15Z 393.31999999999999 2012-05-26T11:27:23Z 394.27999999999997 2012-05-26T11:27:32Z 394.27999999999997 2012-05-26T11:27:33Z 394.27999999999997 2012-05-26T11:27:38Z 394.75999999999999 2012-05-26T11:27:39Z 394.27999999999997 2012-05-26T11:27:40Z 394.27999999999997 2012-05-26T11:27:41Z 394.27999999999997 2012-05-26T11:27:42Z 394.27999999999997 2012-05-26T11:27:44Z 394.27999999999997 2012-05-26T11:27:45Z 393.80000000000001 2012-05-26T11:27:46Z 392.83999999999997 2012-05-26T11:27:51Z 389.47000000000003 2012-05-26T11:28:00Z 388.50999999999999 2012-05-26T11:28:01Z 388.02999999999997 2012-05-26T11:28:03Z 384.66000000000003 2012-05-26T11:28:09Z 383.22000000000003 2012-05-26T11:28:12Z 381.30000000000001 2012-05-26T11:28:16Z 381.30000000000001 2012-05-26T11:28:17Z 377.94 2012-05-26T11:28:26Z 377.94 2012-05-26T11:28:27Z 377.94 2012-05-26T11:28:31Z 378.42000000000002 2012-05-26T11:28:32Z 378.42000000000002 2012-05-26T11:28:47Z 377.44999999999999 2012-05-26T11:29:03Z 376.49000000000001 2012-05-26T11:29:16Z 374.08999999999997 2012-05-26T11:29:32Z 371.20999999999998 2012-05-26T11:29:44Z 368.31999999999999 2012-05-26T11:29:54Z 364.95999999999998 2012-05-26T11:30:09Z 364.48000000000002 2012-05-26T11:30:26Z 364.95999999999998 2012-05-26T11:30:40Z 366.88 2012-05-26T11:30:59Z 365.92000000000002 2012-05-26T11:31:13Z 364.48000000000002 2012-05-26T11:31:21Z 364 2012-05-26T11:31:22Z 364 2012-05-26T11:31:23Z 362.06999999999999 2012-05-26T11:31:34Z 360.63 2012-05-26T11:31:43Z 361.11000000000001 2012-05-26T11:32:01Z 359.19 2012-05-26T11:32:18Z 357.26999999999998 2012-05-26T11:32:27Z 357.26999999999998 2012-05-26T11:32:28Z 357.26999999999998 2012-05-26T11:32:29Z 357.26999999999998 2012-05-26T11:32:30Z 356.79000000000002 2012-05-26T11:32:31Z 356.79000000000002 2012-05-26T11:32:32Z 356.79000000000002 2012-05-26T11:32:33Z 356.79000000000002 2012-05-26T11:32:34Z 356.79000000000002 2012-05-26T11:32:35Z 356.79000000000002 2012-05-26T11:32:36Z 356.31 2012-05-26T11:32:37Z 356.31 2012-05-26T11:32:38Z 356.31 2012-05-26T11:32:39Z 356.31 2012-05-26T11:32:40Z 356.31 2012-05-26T11:32:41Z 356.79000000000002 2012-05-26T11:32:43Z 356.79000000000002 2012-05-26T11:32:44Z 356.79000000000002 2012-05-26T11:32:46Z 359.19 2012-05-26T11:32:56Z 359.67000000000002 2012-05-26T11:32:57Z 359.67000000000002 2012-05-26T11:32:58Z 362.55000000000001 2012-05-26T11:33:09Z 364.48000000000002 2012-05-26T11:33:20Z 365.44 2012-05-26T11:33:33Z 365.44 2012-05-26T11:33:36Z 365.92000000000002 2012-05-26T11:33:37Z 365.92000000000002 2012-05-26T11:33:38Z 365.92000000000002 2012-05-26T11:33:39Z 365.92000000000002 2012-05-26T11:33:40Z 365.92000000000002 2012-05-26T11:33:41Z 365.92000000000002 2012-05-26T11:33:42Z 365.92000000000002 2012-05-26T11:33:44Z 365.92000000000002 2012-05-26T11:33:45Z 366.39999999999998 2012-05-26T11:33:47Z 366.39999999999998 2012-05-26T11:33:48Z 366.39999999999998 2012-05-26T11:33:49Z 366.88 2012-05-26T11:33:51Z 366.88 2012-05-26T11:33:52Z 366.88 2012-05-26T11:33:53Z 367.83999999999997 2012-05-26T11:34:01Z 370.24000000000001 2012-05-26T11:34:18Z 369.75999999999999 2012-05-26T11:34:33Z 368.31999999999999 2012-05-26T11:34:46Z 366.39999999999998 2012-05-26T11:35:00Z 363.51999999999998 2012-05-26T11:35:10Z 361.58999999999997 2012-05-26T11:35:28Z 363.51999999999998 2012-05-26T11:35:41Z 365.92000000000002 2012-05-26T11:35:56Z 364 2012-05-26T11:36:12Z 362.06999999999999 2012-05-26T11:36:28Z 359.67000000000002 2012-05-26T11:36:47Z 359.19 2012-05-26T11:37:05Z 356.79000000000002 2012-05-26T11:37:25Z 353.89999999999998 2012-05-26T11:37:45Z 351.01999999999998 2012-05-26T11:38:03Z 347.64999999999998 2012-05-26T11:38:12Z 344.29000000000002 2012-05-26T11:38:19Z 343.32999999999998 2012-05-26T11:38:21Z 342.85000000000002 2012-05-26T11:38:22Z 340.92000000000002 2012-05-26T11:38:26Z 339.95999999999998 2012-05-26T11:38:29Z 339.48000000000002 2012-05-26T11:38:30Z 339.48000000000002 2012-05-26T11:38:31Z 339 2012-05-26T11:38:33Z 338.51999999999998 2012-05-26T11:38:34Z 338.51999999999998 2012-05-26T11:38:35Z 338.51999999999998 2012-05-26T11:38:36Z 338.51999999999998 2012-05-26T11:38:37Z 338.04000000000002 2012-05-26T11:38:38Z 338.04000000000002 2012-05-26T11:38:45Z 338.04000000000002 2012-05-26T11:38:46Z 337.56 2012-05-26T11:38:47Z 337.07999999999998 2012-05-26T11:38:48Z 336.60000000000002 2012-05-26T11:38:49Z 335.16000000000003 2012-05-26T11:38:52Z 332.26999999999998 2012-05-26T11:38:58Z 331.79000000000002 2012-05-26T11:38:59Z 330.35000000000002 2012-05-26T11:39:02Z 330.35000000000002 2012-05-26T11:39:03Z 326.5 2012-05-26T11:39:10Z 326.5 2012-05-26T11:39:11Z 326.5 2012-05-26T11:39:12Z 325.54000000000002 2012-05-26T11:39:25Z 324.57999999999998 2012-05-26T11:39:33Z 321.22000000000003 2012-05-26T11:39:44Z 318.81 2012-05-26T11:39:53Z 318.32999999999998 2012-05-26T11:39:54Z 317.37 2012-05-26T11:40:01Z 316.41000000000003 2012-05-26T11:40:05Z 316.41000000000003 2012-05-26T11:40:06Z 315.93000000000001 2012-05-26T11:40:07Z 315.93000000000001 2012-05-26T11:40:08Z 315.44999999999999 2012-05-26T11:40:09Z 314.97000000000003 2012-05-26T11:40:10Z 314.97000000000003 2012-05-26T11:40:11Z 314.97000000000003 2012-05-26T11:40:12Z 314.97000000000003 2012-05-26T11:40:13Z 314.97000000000003 2012-05-26T11:40:14Z 314.97000000000003 2012-05-26T11:40:15Z 314.97000000000003 2012-05-26T11:40:16Z 314.00999999999999 2012-05-26T11:40:29Z 314.49000000000001 2012-05-26T11:40:30Z 314.49000000000001 2012-05-26T11:40:31Z 314.49000000000001 2012-05-26T11:40:32Z 314.49000000000001 2012-05-26T11:40:33Z 314.49000000000001 2012-05-26T11:40:34Z 314.97000000000003 2012-05-26T11:40:35Z 314.97000000000003 2012-05-26T11:40:36Z 314.97000000000003 2012-05-26T11:40:37Z 315.44999999999999 2012-05-26T11:40:38Z 315.44999999999999 2012-05-26T11:40:39Z 315.44999999999999 2012-05-26T11:40:40Z 315.93000000000001 2012-05-26T11:40:41Z 315.93000000000001 2012-05-26T11:40:42Z 316.41000000000003 2012-05-26T11:40:43Z 316.41000000000003 2012-05-26T11:40:44Z 316.41000000000003 2012-05-26T11:41:00Z 317.85000000000002 2012-05-26T11:41:16Z 317.85000000000002 2012-05-26T11:41:22Z 320.25999999999999 2012-05-26T11:41:37Z 322.18000000000001 2012-05-26T11:41:47Z 324.57999999999998 2012-05-26T11:42:02Z 327.47000000000003 2012-05-26T11:42:16Z 329.87 2012-05-26T11:42:29Z 331.31 2012-05-26T11:42:44Z 329.87 2012-05-26T11:43:00Z 327.94999999999999 2012-05-26T11:43:17Z 325.06 2012-05-26T11:43:33Z 324.10000000000002 2012-05-26T11:43:41Z 324.10000000000002 2012-05-26T11:43:42Z 324.57999999999998 2012-05-26T11:43:43Z 324.57999999999998 2012-05-26T11:43:44Z 324.10000000000002 2012-05-26T11:43:45Z 326.5 2012-05-26T11:44:00Z 327.47000000000003 2012-05-26T11:44:17Z 325.54000000000002 2012-05-26T11:44:34Z 325.54000000000002 2012-05-26T11:44:36Z 325.06 2012-05-26T11:44:37Z 324.57999999999998 2012-05-26T11:44:38Z 323.62 2012-05-26T11:44:41Z 323.13999999999999 2012-05-26T11:44:42Z 322.18000000000001 2012-05-26T11:44:44Z 320.25999999999999 2012-05-26T11:44:47Z 320.25999999999999 2012-05-26T11:44:48Z 319.30000000000001 2012-05-26T11:44:49Z 318.81 2012-05-26T11:44:50Z 318.32999999999998 2012-05-26T11:44:51Z 317.85000000000002 2012-05-26T11:44:52Z 317.37 2012-05-26T11:44:53Z 316.88999999999999 2012-05-26T11:44:54Z 315.93000000000001 2012-05-26T11:44:55Z 315.44999999999999 2012-05-26T11:44:56Z 312.08999999999997 2012-05-26T11:45:01Z 310.63999999999999 2012-05-26T11:45:04Z 310.16000000000003 2012-05-26T11:45:05Z 308.72000000000003 2012-05-26T11:45:07Z 308.24000000000001 2012-05-26T11:45:08Z 308.24000000000001 2012-05-26T11:45:09Z 306.31999999999999 2012-05-26T11:45:11Z 305.36000000000001 2012-05-26T11:45:13Z 304.88 2012-05-26T11:45:14Z 303.91000000000003 2012-05-26T11:45:15Z 303.43000000000001 2012-05-26T11:45:16Z 303.43000000000001 2012-05-26T11:45:17Z 302.94999999999999 2012-05-26T11:45:18Z 301.99000000000001 2012-05-26T11:45:19Z 301.99000000000001 2012-05-26T11:45:20Z 301.50999999999999 2012-05-26T11:45:21Z 301.02999999999997 2012-05-26T11:45:22Z 297.67000000000002 2012-05-26T11:45:27Z 294.30000000000001 2012-05-26T11:45:32Z 294.30000000000001 2012-05-26T11:45:33Z 290.94 2012-05-26T11:45:37Z 287.56999999999999 2012-05-26T11:45:43Z 286.61000000000001 2012-05-26T11:45:44Z 283.25 2012-05-26T11:45:49Z 280.36000000000001 2012-05-26T11:45:55Z 279.88 2012-05-26T11:45:56Z 278.92000000000002 2012-05-26T11:45:57Z 278.44 2012-05-26T11:45:58Z 278.44 2012-05-26T11:45:59Z 277.95999999999998 2012-05-26T11:46:00Z 277.48000000000002 2012-05-26T11:46:01Z 277.48000000000002 2012-05-26T11:46:02Z 277 2012-05-26T11:46:03Z 277 2012-05-26T11:46:04Z 276.51999999999998 2012-05-26T11:46:05Z 275.56 2012-05-26T11:46:07Z 275.06999999999999 2012-05-26T11:46:08Z 274.11000000000001 2012-05-26T11:46:09Z 271.23000000000002 2012-05-26T11:46:15Z 270.75 2012-05-26T11:46:16Z 269.31 2012-05-26T11:46:19Z 265.94 2012-05-26T11:46:24Z 263.06 2012-05-26T11:46:28Z 263.06 2012-05-26T11:46:29Z 260.64999999999998 2012-05-26T11:46:33Z 259.20999999999998 2012-05-26T11:46:35Z 259.20999999999998 2012-05-26T11:46:36Z 259.20999999999998 2012-05-26T11:46:37Z 259.20999999999998 2012-05-26T11:46:38Z 259.20999999999998 2012-05-26T11:46:39Z 259.69 2012-05-26T11:46:40Z 259.69 2012-05-26T11:46:41Z 260.17000000000002 2012-05-26T11:46:42Z 260.64999999999998 2012-05-26T11:46:43Z 261.62 2012-05-26T11:46:48Z 263.06 2012-05-26T11:46:53Z 263.54000000000002 2012-05-26T11:47:02Z 262.57999999999998 2012-05-26T11:48:41Z 264.01999999999998 2012-05-26T11:54:18Z 263.06 2012-05-26T12:08:10Z 263.06 2012-05-26T12:08:31Z 262.57999999999998 2012-05-26T12:09:03Z 263.54000000000002 2012-05-26T12:10:47Z 264.5 2012-05-26T12:14:18Z 264.5 2012-05-26T12:16:34Z 265.45999999999998 2012-05-26T12:18:26Z 265.45999999999998 2012-05-26T12:19:07Z 266.42000000000002 2012-05-26T12:21:49Z 266.42000000000002 2012-05-26T12:22:28Z 266.42000000000002 2012-05-26T12:24:14Z 268.35000000000002 2012-05-26T12:27:45Z 268.35000000000002 2012-05-26T12:28:15Z 268.82999999999998 2012-05-26T12:28:43Z 269.31 2012-05-26T12:29:52Z 269.79000000000002 2012-05-26T12:30:14Z 269.31 2012-05-26T12:31:57Z 270.26999999999998 2012-05-26T12:35:56Z 270.26999999999998 2012-05-26T12:36:30Z 270.75 2012-05-26T12:40:01Z 270.75 2012-05-26T12:40:31Z 270.75 2012-05-26T12:41:18Z 273.63 2012-05-26T12:45:42Z 273.14999999999998 2012-05-26T12:45:47Z 285.17000000000002 2012-05-26T12:47:17Z 273.14999999999998 2012-05-26T12:47:19Z 273.14999999999998 2012-05-26T12:47:25Z 274.58999999999997 2012-05-26T12:49:41Z 275.06999999999999 2012-05-26T12:50:13Z 275.06999999999999 2012-05-26T12:50:26Z 276.04000000000002 2012-05-26T12:50:31Z 277.95999999999998 2012-05-26T12:50:45Z 280.36000000000001 2012-05-26T12:50:59Z 283.25 2012-05-26T12:51:13Z 285.17000000000002 2012-05-26T12:51:25Z 286.61000000000001 2012-05-26T12:51:33Z 288.05000000000001 2012-05-26T12:51:41Z 290.45999999999998 2012-05-26T12:51:55Z 292.38 2012-05-26T12:52:07Z 293.81999999999999 2012-05-26T12:52:15Z 295.25999999999999 2012-05-26T12:52:20Z 297.67000000000002 2012-05-26T12:52:34Z 300.06999999999999 2012-05-26T12:52:46Z 302.94999999999999 2012-05-26T12:53:04Z 303.43000000000001 2012-05-26T12:53:08Z 304.38999999999999 2012-05-26T12:53:12Z 306.80000000000001 2012-05-26T12:53:25Z 308.72000000000003 2012-05-26T12:53:35Z 311.12 2012-05-26T12:53:49Z 313.52999999999997 2012-05-26T12:54:01Z 314.49000000000001 2012-05-26T12:54:06Z 316.41000000000003 2012-05-26T12:54:19Z 316.88999999999999 2012-05-26T12:54:23Z 319.30000000000001 2012-05-26T12:54:42Z 320.25999999999999 2012-05-26T12:54:56Z 320.25999999999999 2012-05-26T12:55:11Z 320.25999999999999 2012-05-26T12:55:26Z 319.77999999999997 2012-05-26T12:55:42Z 318.32999999999998 2012-05-26T12:55:56Z 316.41000000000003 2012-05-26T12:56:13Z 313.52999999999997 2012-05-26T12:56:27Z 310.16000000000003 2012-05-26T12:56:36Z 307.27999999999997 2012-05-26T12:56:41Z 306.31999999999999 2012-05-26T12:56:42Z 306.31999999999999 2012-05-26T12:56:43Z 305.36000000000001 2012-05-26T12:56:44Z 305.36000000000001 2012-05-26T12:56:45Z 304.88 2012-05-26T12:56:46Z 304.38999999999999 2012-05-26T12:56:47Z 303.91000000000003 2012-05-26T12:56:48Z 300.55000000000001 2012-05-26T12:57:00Z 297.67000000000002 2012-05-26T12:57:16Z 293.81999999999999 2012-05-26T12:57:31Z 290.94 2012-05-26T12:57:40Z 290.45999999999998 2012-05-26T12:57:41Z 287.56999999999999 2012-05-26T12:57:49Z 285.64999999999998 2012-05-26T12:57:54Z 283.25 2012-05-26T12:58:02Z 280.83999999999997 2012-05-26T12:58:07Z 277.95999999999998 2012-05-26T12:58:12Z 277.95999999999998 2012-05-26T12:58:13Z 277 2012-05-26T12:58:16Z 277.48000000000002 2012-05-26T12:58:17Z 277 2012-05-26T12:58:18Z 276.51999999999998 2012-05-26T12:58:19Z 276.51999999999998 2012-05-26T12:58:20Z 276.04000000000002 2012-05-26T12:58:21Z 275.56 2012-05-26T12:58:22Z 275.56 2012-05-26T12:58:23Z 275.56 2012-05-26T12:58:24Z 275.06999999999999 2012-05-26T12:58:25Z 275.06999999999999 2012-05-26T12:58:26Z 278.44 2012-05-26T12:58:40Z 278.44 2012-05-26T12:58:46Z 278.92000000000002 2012-05-26T12:58:47Z 276.51999999999998 2012-05-26T12:58:53Z 276.51999999999998 2012-05-26T12:58:57Z 276.51999999999998 2012-05-26T12:59:00Z 276.51999999999998 2012-05-26T12:59:01Z 277 2012-05-26T12:59:02Z 277.48000000000002 2012-05-26T12:59:07Z 277.95999999999998 2012-05-26T12:59:08Z 277.95999999999998 2012-05-26T12:59:09Z 277.95999999999998 2012-05-26T12:59:10Z 277.95999999999998 2012-05-26T12:59:11Z 277.95999999999998 2012-05-26T12:59:14Z 278.44 2012-05-26T12:59:15Z 277.95999999999998 2012-05-26T12:59:16Z 277.95999999999998 2012-05-26T12:59:17Z 277.95999999999998 2012-05-26T12:59:18Z 277.95999999999998 2012-05-26T12:59:19Z 277.95999999999998 2012-05-26T12:59:20Z 277.95999999999998 2012-05-26T12:59:21Z 278.44 2012-05-26T12:59:22Z 279.88 2012-05-26T12:59:36Z 279.88 2012-05-26T12:59:39Z 280.36000000000001 2012-05-26T12:59:40Z 282.76999999999998 2012-05-26T12:59:56Z 286.61000000000001 2012-05-26T13:00:12Z 289.00999999999999 2012-05-26T13:00:28Z 291.89999999999998 2012-05-26T13:00:42Z 295.25999999999999 2012-05-26T13:00:55Z 297.67000000000002 2012-05-26T13:01:07Z 300.55000000000001 2012-05-26T13:01:20Z 303.43000000000001 2012-05-26T13:01:35Z 305.83999999999997 2012-05-26T13:01:48Z 308.72000000000003 2012-05-26T13:02:03Z 310.63999999999999 2012-05-26T13:02:15Z 314.00999999999999 2012-05-26T13:02:28Z 314.49000000000001 2012-05-26T13:02:30Z 317.37 2012-05-26T13:02:43Z 319.30000000000001 2012-05-26T13:02:57Z 321.69999999999999 2012-05-26T13:03:10Z 323.62 2012-05-26T13:03:22Z 326.5 2012-05-26T13:03:36Z 328.91000000000003 2012-05-26T13:03:46Z 330.82999999999998 2012-05-26T13:03:57Z 333.23000000000002 2012-05-26T13:04:09Z 336.12 2012-05-26T13:04:21Z 338.51999999999998 2012-05-26T13:04:35Z 339.95999999999998 2012-05-26T13:04:49Z 339.95999999999998 2012-05-26T13:04:55Z 339.95999999999998 2012-05-26T13:04:56Z 339.48000000000002 2012-05-26T13:05:08Z 339.48000000000002 2012-05-26T13:05:09Z 339 2012-05-26T13:05:13Z 339 2012-05-26T13:05:14Z 339 2012-05-26T13:05:16Z 338.51999999999998 2012-05-26T13:05:17Z 338.51999999999998 2012-05-26T13:05:18Z 338.51999999999998 2012-05-26T13:05:19Z 338.51999999999998 2012-05-26T13:05:20Z 338.51999999999998 2012-05-26T13:05:21Z 338.51999999999998 2012-05-26T13:05:22Z 338.51999999999998 2012-05-26T13:05:23Z 338.51999999999998 2012-05-26T13:05:27Z 339 2012-05-26T13:05:31Z 339.95999999999998 2012-05-26T13:05:36Z 339.95999999999998 2012-05-26T13:05:37Z 340.44 2012-05-26T13:05:42Z 340.44 2012-05-26T13:05:44Z 340.44 2012-05-26T13:05:45Z 341.88999999999999 2012-05-26T13:05:56Z 342.37 2012-05-26T13:06:01Z 344.76999999999998 2012-05-26T13:06:14Z 345.73000000000002 2012-05-26T13:06:18Z 347.64999999999998 2012-05-26T13:06:28Z 349.57999999999998 2012-05-26T13:06:38Z 350.06 2012-05-26T13:06:41Z 350.54000000000002 2012-05-26T13:06:42Z 351.5 2012-05-26T13:06:51Z 352.94 2012-05-26T13:06:58Z 352.94 2012-05-26T13:06:59Z 354.86000000000001 2012-05-26T13:07:09Z 354.38 2012-05-26T13:07:20Z 351.01999999999998 2012-05-26T13:07:28Z 351.01999999999998 2012-05-26T13:07:29Z 350.54000000000002 2012-05-26T13:07:30Z 349.57999999999998 2012-05-26T13:07:31Z 349.57999999999998 2012-05-26T13:07:32Z 349.10000000000002 2012-05-26T13:07:33Z 348.62 2012-05-26T13:07:34Z 348.13 2012-05-26T13:07:35Z 347.64999999999998 2012-05-26T13:07:36Z 346.69 2012-05-26T13:07:37Z 346.20999999999998 2012-05-26T13:07:38Z 346.20999999999998 2012-05-26T13:07:39Z 344.29000000000002 2012-05-26T13:07:43Z 343.81 2012-05-26T13:07:44Z 343.32999999999998 2012-05-26T13:07:45Z 342.85000000000002 2012-05-26T13:07:46Z 342.37 2012-05-26T13:07:47Z 341.88999999999999 2012-05-26T13:07:48Z 341.41000000000003 2012-05-26T13:07:49Z 341.41000000000003 2012-05-26T13:07:50Z 340.92000000000002 2012-05-26T13:07:51Z 337.56 2012-05-26T13:07:58Z 337.56 2012-05-26T13:07:59Z 336.12 2012-05-26T13:08:07Z 336.12 2012-05-26T13:09:27Z 336.12 2012-05-26T13:09:28Z 335.63999999999999 2012-05-26T13:09:29Z 335.16000000000003 2012-05-26T13:09:30Z 335.16000000000003 2012-05-26T13:09:31Z 335.16000000000003 2012-05-26T13:09:32Z 334.68000000000001 2012-05-26T13:09:33Z 334.19999999999999 2012-05-26T13:09:34Z 333.23000000000002 2012-05-26T13:09:36Z 332.75 2012-05-26T13:09:37Z 329.87 2012-05-26T13:09:41Z 326.01999999999998 2012-05-26T13:09:45Z 322.66000000000003 2012-05-26T13:09:49Z 319.77999999999997 2012-05-26T13:09:52Z 318.81 2012-05-26T13:09:53Z 318.32999999999998 2012-05-26T13:09:54Z 316.88999999999999 2012-05-26T13:09:55Z 315.44999999999999 2012-05-26T13:09:56Z 314.97000000000003 2012-05-26T13:09:57Z 313.52999999999997 2012-05-26T13:09:58Z 312.56999999999999 2012-05-26T13:09:59Z 311.12 2012-05-26T13:10:00Z 308.24000000000001 2012-05-26T13:10:03Z 303.91000000000003 2012-05-26T13:10:07Z 302.94999999999999 2012-05-26T13:10:09Z 302.47000000000003 2012-05-26T13:10:10Z 301.50999999999999 2012-05-26T13:10:11Z 301.02999999999997 2012-05-26T13:10:12Z 299.58999999999997 2012-05-26T13:10:13Z 299.11000000000001 2012-05-26T13:10:14Z 297.67000000000002 2012-05-26T13:10:15Z 293.33999999999997 2012-05-26T13:10:19Z 291.89999999999998 2012-05-26T13:10:20Z 289.00999999999999 2012-05-26T13:10:23Z 286.61000000000001 2012-05-26T13:10:25Z 285.64999999999998 2012-05-26T13:10:26Z 284.69 2012-05-26T13:10:27Z 281.80000000000001 2012-05-26T13:10:31Z 280.36000000000001 2012-05-26T13:10:33Z 278.44 2012-05-26T13:10:34Z 277.48000000000002 2012-05-26T13:10:35Z 274.11000000000001 2012-05-26T13:10:38Z 270.26999999999998 2012-05-26T13:10:42Z 268.82999999999998 2012-05-26T13:10:44Z 267.86000000000001 2012-05-26T13:10:45Z 266.89999999999998 2012-05-26T13:10:46Z 265.94 2012-05-26T13:10:47Z 265.45999999999998 2012-05-26T13:10:48Z 262.10000000000002 2012-05-26T13:10:51Z 260.17000000000002 2012-05-26T13:10:53Z 258.73000000000002 2012-05-26T13:10:54Z 257.76999999999998 2012-05-26T13:10:55Z 254.41 2012-05-26T13:10:58Z 252.96000000000001 2012-05-26T13:11:00Z 252 2012-05-26T13:11:01Z 250.56 2012-05-26T13:11:02Z 247.68000000000001 2012-05-26T13:11:05Z 243.83000000000001 2012-05-26T13:11:08Z 240.94999999999999 2012-05-26T13:11:11Z 239.02000000000001 2012-05-26T13:11:13Z 235.18000000000001 2012-05-26T13:11:16Z 232.30000000000001 2012-05-26T13:11:19Z 228.44999999999999 2012-05-26T13:11:22Z 225.56999999999999 2012-05-26T13:11:25Z 224.61000000000001 2012-05-26T13:11:26Z 223.63999999999999 2012-05-26T13:11:27Z 223.16 2012-05-26T13:11:28Z 221.72 2012-05-26T13:11:29Z 221.24000000000001 2012-05-26T13:11:30Z 217.88 2012-05-26T13:11:33Z 217.40000000000001 2012-05-26T13:11:34Z 216.43000000000001 2012-05-26T13:11:35Z 215.94999999999999 2012-05-26T13:11:36Z 215.47 2012-05-26T13:11:37Z 215.47 2012-05-26T13:11:38Z 214.99000000000001 2012-05-26T13:11:39Z 214.03 2012-05-26T13:11:40Z 214.03 2012-05-26T13:11:41Z 212.59 2012-05-26T13:11:44Z 210.19 2012-05-26T13:11:48Z 209.22 2012-05-26T13:11:49Z 208.74000000000001 2012-05-26T13:11:50Z 208.25999999999999 2012-05-26T13:11:51Z 207.30000000000001 2012-05-26T13:11:52Z 205.86000000000001 2012-05-26T13:11:54Z 205.38 2012-05-26T13:11:55Z 202.97999999999999 2012-05-26T13:11:59Z 202.49000000000001 2012-05-26T13:12:00Z 202.00999999999999 2012-05-26T13:12:01Z 201.05000000000001 2012-05-26T13:12:02Z 200.56999999999999 2012-05-26T13:12:03Z 200.09 2012-05-26T13:12:04Z 199.13 2012-05-26T13:12:05Z 197.21000000000001 2012-05-26T13:12:07Z 196.25 2012-05-26T13:12:09Z 194.31999999999999 2012-05-26T13:12:12Z 191.91999999999999 2012-05-26T13:12:24Z 190.96000000000001 2012-05-26T13:12:34Z 190.96000000000001 2012-05-26T13:12:46Z 190 2012-05-26T13:12:58Z 189.52000000000001 2012-05-26T13:13:10Z 188.56 2012-05-26T13:13:24Z 187.59 2012-05-26T13:13:37Z 187.11000000000001 2012-05-26T13:13:47Z 186.63 2012-05-26T13:14:01Z 186.63 2012-05-26T13:14:08Z 187.11000000000001 2012-05-26T13:14:11Z 187.11000000000001 2012-05-26T13:14:12Z 187.11000000000001 2012-05-26T13:14:13Z 187.11000000000001 2012-05-26T13:14:14Z 186.63 2012-05-26T13:14:15Z 186.63 2012-05-26T13:14:16Z 186.63 2012-05-26T13:14:17Z 186.63 2012-05-26T13:14:18Z 186.63 2012-05-26T13:14:19Z 185.66999999999999 2012-05-26T13:14:30Z 185.66999999999999 2012-05-26T13:14:51Z 185.66999999999999 2012-05-26T13:16:13Z 184.22999999999999 2012-05-26T13:16:30Z 184.22999999999999 2012-05-26T13:16:39Z 184.22999999999999 2012-05-26T13:16:40Z 184.22999999999999 2012-05-26T13:16:41Z 184.22999999999999 2012-05-26T13:16:42Z 184.22999999999999 2012-05-26T13:16:43Z 183.75 2012-05-26T13:16:44Z 184.22999999999999 2012-05-26T13:16:45Z 184.22999999999999 2012-05-26T13:16:46Z 184.22999999999999 2012-05-26T13:16:47Z 183.75 2012-05-26T13:16:48Z 184.22999999999999 2012-05-26T13:17:00Z 184.71000000000001 2012-05-26T13:17:01Z 184.71000000000001 2012-05-26T13:17:02Z 184.71000000000001 2012-05-26T13:17:03Z 184.71000000000001 2012-05-26T13:17:04Z 185.19 2012-05-26T13:17:05Z 185.19 2012-05-26T13:17:06Z 185.19 2012-05-26T13:17:07Z 185.19 2012-05-26T13:17:08Z 185.19 2012-05-26T13:17:13Z 184.71000000000001 2012-05-26T13:17:15Z 185.19 2012-05-26T13:17:16Z 185.66999999999999 2012-05-26T13:17:26Z 186.15000000000001 2012-05-26T13:17:31Z 186.15000000000001 2012-05-26T13:17:32Z 187.11000000000001 2012-05-26T13:17:41Z 187.11000000000001 2012-05-26T13:17:42Z 186.63 2012-05-26T13:17:44Z 186.63 2012-05-26T13:17:45Z 186.63 2012-05-26T13:17:47Z 186.15000000000001 2012-05-26T13:17:57Z 186.63 2012-05-26T13:17:58Z 186.63 2012-05-26T13:17:59Z 189.03999999999999 2012-05-26T13:18:11Z 192.88 2012-05-26T13:18:21Z 195.28 2012-05-26T13:18:29Z 196.72999999999999 2012-05-26T13:18:37Z 197.21000000000001 2012-05-26T13:18:39Z 197.69 2012-05-26T13:18:40Z 201.05000000000001 2012-05-26T13:18:56Z 203.94 2012-05-26T13:19:10Z 207.30000000000001 2012-05-26T13:19:25Z 207.30000000000001 2012-05-26T13:19:26Z 207.78 2012-05-26T13:19:29Z 208.74000000000001 2012-05-26T13:19:47Z 211.15000000000001 2012-05-26T13:20:03Z 212.59 2012-05-26T13:20:17Z 211.63 2012-05-26T13:20:34Z 212.59 2012-05-26T13:20:52Z 213.55000000000001 2012-05-26T13:21:07Z 213.55000000000001 2012-05-26T13:21:15Z 213.06999999999999 2012-05-26T13:21:16Z 213.06999999999999 2012-05-26T13:21:17Z 213.06999999999999 2012-05-26T13:21:18Z 213.06999999999999 2012-05-26T13:21:19Z 210.19 2012-05-26T13:21:31Z 206.81999999999999 2012-05-26T13:21:47Z 203.46000000000001 2012-05-26T13:22:04Z 201.05000000000001 2012-05-26T13:22:25Z 200.09 2012-05-26T13:22:29Z 198.65000000000001 2012-05-26T13:22:42Z 201.53 2012-05-26T13:22:54Z 201.05000000000001 2012-05-26T13:23:10Z 197.21000000000001 2012-05-26T13:23:18Z 194.31999999999999 2012-05-26T13:23:24Z 191.44 2012-05-26T13:23:39Z 191.44 2012-05-26T13:23:47Z 191.44 2012-05-26T13:23:48Z 191.44 2012-05-26T13:23:49Z 190.96000000000001 2012-05-26T13:23:50Z 190.96000000000001 2012-05-26T13:23:51Z 191.44 2012-05-26T13:23:52Z 191.44 2012-05-26T13:23:53Z 190.96000000000001 2012-05-26T13:23:54Z 190.96000000000001 2012-05-26T13:23:55Z 190.96000000000001 2012-05-26T13:23:56Z 190.96000000000001 2012-05-26T13:23:57Z 190.96000000000001 2012-05-26T13:23:58Z 190.96000000000001 2012-05-26T13:23:59Z 190.96000000000001 2012-05-26T13:24:00Z 190.96000000000001 2012-05-26T13:24:01Z 193.84 2012-05-26T13:24:16Z 196.25 2012-05-26T13:24:31Z 198.65000000000001 2012-05-26T13:24:48Z 202.00999999999999 2012-05-26T13:25:03Z 204.41999999999999 2012-05-26T13:25:18Z 207.30000000000001 2012-05-26T13:25:35Z 207.30000000000001 2012-05-26T13:25:37Z 207.30000000000001 2012-05-26T13:25:40Z 208.74000000000001 2012-05-26T13:25:52Z 209.69999999999999 2012-05-26T13:25:59Z 209.69999999999999 2012-05-26T13:26:00Z 211.63 2012-05-26T13:26:16Z 213.06999999999999 2012-05-26T13:26:31Z 215.94999999999999 2012-05-26T13:26:49Z 216.91 2012-05-26T13:27:03Z 216.91 2012-05-26T13:27:23Z 216.43000000000001 2012-05-26T13:27:40Z 215.47 2012-05-26T13:27:56Z 215.47 2012-05-26T13:28:04Z 215.47 2012-05-26T13:28:07Z 215.47 2012-05-26T13:28:11Z 215.47 2012-05-26T13:28:12Z 215.47 2012-05-26T13:28:16Z 215.47 2012-05-26T13:28:17Z 215.47 2012-05-26T13:28:18Z 215.94999999999999 2012-05-26T13:28:34Z 216.43000000000001 2012-05-26T13:28:51Z 216.91 2012-05-26T13:29:06Z 217.40000000000001 2012-05-26T13:29:22Z 216.43000000000001 2012-05-26T13:29:29Z 216.43000000000001 2012-05-26T13:29:30Z 216.43000000000001 2012-05-26T13:29:31Z 216.43000000000001 2012-05-26T13:29:32Z 216.43000000000001 2012-05-26T13:29:33Z 216.43000000000001 2012-05-26T13:29:34Z 215.94999999999999 2012-05-26T13:29:35Z 215.94999999999999 2012-05-26T13:29:36Z 214.99000000000001 2012-05-26T13:29:48Z 214.99000000000001 2012-05-26T13:29:49Z 214.99000000000001 2012-05-26T13:29:51Z 214.50999999999999 2012-05-26T13:30:00Z 214.50999999999999 2012-05-26T13:30:15Z 214.50999999999999 2012-05-26T13:30:16Z 214.50999999999999 2012-05-26T13:30:17Z 214.50999999999999 2012-05-26T13:30:18Z 214.50999999999999 2012-05-26T13:30:19Z 214.50999999999999 2012-05-26T13:30:20Z 214.50999999999999 2012-05-26T13:30:21Z 214.50999999999999 2012-05-26T13:30:22Z 214.50999999999999 2012-05-26T13:30:23Z 214.50999999999999 2012-05-26T13:30:24Z 214.50999999999999 2012-05-26T13:30:25Z 214.99000000000001 2012-05-26T13:30:26Z 216.43000000000001 2012-05-26T13:30:37Z 218.36000000000001 2012-05-26T13:30:53Z 218.36000000000001 2012-05-26T13:30:58Z 218.84 2012-05-26T13:31:13Z 219.80000000000001 2012-05-26T13:31:29Z 220.28 2012-05-26T13:31:39Z 221.24000000000001 2012-05-26T13:31:56Z 222.19999999999999 2012-05-26T13:32:03Z 224.12 2012-05-26T13:32:16Z 224.12 2012-05-26T13:32:17Z 224.61000000000001 2012-05-26T13:32:18Z 225.56999999999999 2012-05-26T13:32:32Z 227.00999999999999 2012-05-26T13:32:45Z 227.97 2012-05-26T13:33:02Z 229.88999999999999 2012-05-26T13:33:18Z 232.30000000000001 2012-05-26T13:33:34Z 234.22 2012-05-26T13:33:53Z 236.13999999999999 2012-05-26T13:34:08Z 235.18000000000001 2012-05-26T13:34:22Z 234.22 2012-05-26T13:34:38Z 234.22 2012-05-26T13:34:54Z 234.22 2012-05-26T13:35:12Z 235.66 2012-05-26T13:35:28Z 238.06 2012-05-26T13:35:49Z 240.47 2012-05-26T13:36:08Z 240.47 2012-05-26T13:36:26Z 239.50999999999999 2012-05-26T13:36:45Z 238.06 2012-05-26T13:37:03Z 235.18000000000001 2012-05-26T13:37:20Z 231.81 2012-05-26T13:37:30Z 231.81 2012-05-26T13:37:31Z 228.44999999999999 2012-05-26T13:37:38Z 228.44999999999999 2012-05-26T13:37:39Z 225.09 2012-05-26T13:37:46Z 225.09 2012-05-26T13:37:47Z 225.09 2012-05-26T13:37:48Z 223.63999999999999 2012-05-26T13:37:57Z 220.75999999999999 2012-05-26T13:38:10Z 218.84 2012-05-26T13:38:25Z 218.36000000000001 2012-05-26T13:38:26Z 218.84 2012-05-26T13:38:27Z 218.36000000000001 2012-05-26T13:38:28Z 218.36000000000001 2012-05-26T13:38:29Z 220.75999999999999 2012-05-26T13:38:44Z 219.80000000000001 2012-05-26T13:38:58Z 215.94999999999999 2012-05-26T13:39:10Z 212.59 2012-05-26T13:39:24Z 211.15000000000001 2012-05-26T13:39:28Z 210.19 2012-05-26T13:39:31Z 207.78 2012-05-26T13:39:36Z 204.41999999999999 2012-05-26T13:39:44Z 201.05000000000001 2012-05-26T13:39:53Z 197.69 2012-05-26T13:40:05Z 194.31999999999999 2012-05-26T13:40:18Z 191.44 2012-05-26T13:40:33Z 190.47999999999999 2012-05-26T13:40:38Z 190.47999999999999 2012-05-26T13:40:39Z 190.96000000000001 2012-05-26T13:40:40Z 190.47999999999999 2012-05-26T13:40:41Z 190.47999999999999 2012-05-26T13:40:42Z 190.47999999999999 2012-05-26T13:40:43Z 190.96000000000001 2012-05-26T13:40:44Z 190.96000000000001 2012-05-26T13:40:45Z 191.44 2012-05-26T13:40:47Z 190.96000000000001 2012-05-26T13:40:48Z 190 2012-05-26T13:40:56Z 190 2012-05-26T13:40:57Z 190 2012-05-26T13:40:58Z 189.52000000000001 2012-05-26T13:40:59Z 190 2012-05-26T13:41:00Z 190.47999999999999 2012-05-26T13:41:01Z 190 2012-05-26T13:41:02Z 190.47999999999999 2012-05-26T13:41:16Z 191.91999999999999 2012-05-26T13:41:34Z 193.84 2012-05-26T13:41:47Z 196.25 2012-05-26T13:42:04Z 198.65000000000001 2012-05-26T13:42:20Z 200.56999999999999 2012-05-26T13:42:37Z 202.00999999999999 2012-05-26T13:42:43Z 202.97999999999999 2012-05-26T13:42:58Z 202.97999999999999 2012-05-26T13:42:59Z 202.97999999999999 2012-05-26T13:43:00Z 202.97999999999999 2012-05-26T13:43:01Z 202.97999999999999 2012-05-26T13:43:02Z 202.97999999999999 2012-05-26T13:43:03Z 202.97999999999999 2012-05-26T13:43:04Z 202.97999999999999 2012-05-26T13:43:05Z 202.97999999999999 2012-05-26T13:43:06Z 203.46000000000001 2012-05-26T13:43:07Z 203.46000000000001 2012-05-26T13:43:08Z 203.46000000000001 2012-05-26T13:43:09Z 203.46000000000001 2012-05-26T13:43:10Z 203.46000000000001 2012-05-26T13:43:11Z 202.97999999999999 2012-05-26T13:43:12Z 202.97999999999999 2012-05-26T13:43:13Z 201.53 2012-05-26T13:43:27Z 201.53 2012-05-26T13:43:29Z 204.90000000000001 2012-05-26T13:43:43Z 206.81999999999999 2012-05-26T13:44:01Z 206.81999999999999 2012-05-26T13:44:02Z 207.30000000000001 2012-05-26T13:44:14Z 208.25999999999999 2012-05-26T13:44:32Z 211.15000000000001 2012-05-26T13:44:47Z 211.63 2012-05-26T13:44:50Z 211.63 2012-05-26T13:44:51Z 213.55000000000001 2012-05-26T13:44:56Z 213.55000000000001 2012-05-26T13:44:57Z 216.43000000000001 2012-05-26T13:45:06Z 219.80000000000001 2012-05-26T13:45:18Z 221.24000000000001 2012-05-26T13:45:27Z 221.24000000000001 2012-05-26T13:45:28Z 221.72 2012-05-26T13:45:37Z 221.72 2012-05-26T13:45:38Z 221.72 2012-05-26T13:45:39Z 221.72 2012-05-26T13:45:40Z 221.72 2012-05-26T13:45:41Z 221.72 2012-05-26T13:45:42Z 221.72 2012-05-26T13:45:43Z 221.72 2012-05-26T13:45:44Z 220.75999999999999 2012-05-26T13:45:55Z 218.84 2012-05-26T13:46:08Z 218.36000000000001 2012-05-26T13:46:10Z 215.47 2012-05-26T13:46:22Z 214.50999999999999 2012-05-26T13:46:24Z 211.63 2012-05-26T13:46:30Z 209.69999999999999 2012-05-26T13:46:33Z 206.81999999999999 2012-05-26T13:46:37Z 206.34 2012-05-26T13:46:38Z 205.38 2012-05-26T13:46:39Z 204.90000000000001 2012-05-26T13:46:40Z 204.90000000000001 2012-05-26T13:46:41Z 202.97999999999999 2012-05-26T13:46:43Z 202.97999999999999 2012-05-26T13:46:44Z 202.49000000000001 2012-05-26T13:46:45Z 202.00999999999999 2012-05-26T13:46:46Z 201.53 2012-05-26T13:46:47Z 201.53 2012-05-26T13:46:48Z 201.53 2012-05-26T13:46:49Z 199.61000000000001 2012-05-26T13:47:06Z 196.72999999999999 2012-05-26T13:47:22Z 194.80000000000001 2012-05-26T13:47:27Z 191.44 2012-05-26T13:47:34Z 188.56 2012-05-26T13:47:44Z 187.59 2012-05-26T13:47:47Z 187.11000000000001 2012-05-26T13:47:48Z 187.59 2012-05-26T13:47:49Z 187.11000000000001 2012-05-26T13:47:50Z 186.63 2012-05-26T13:47:51Z 186.63 2012-05-26T13:47:52Z 186.15000000000001 2012-05-26T13:47:53Z 185.19 2012-05-26T13:48:00Z 185.66999999999999 2012-05-26T13:48:01Z 185.66999999999999 2012-05-26T13:48:02Z 186.15000000000001 2012-05-26T13:48:03Z 186.15000000000001 2012-05-26T13:48:04Z 186.63 2012-05-26T13:48:05Z 189.03999999999999 2012-05-26T13:48:17Z 188.56 2012-05-26T13:48:32Z 189.03999999999999 2012-05-26T13:48:39Z 190 2012-05-26T13:48:54Z 188.56 2012-05-26T13:49:08Z 185.66999999999999 2012-05-26T13:49:22Z 182.31 2012-05-26T13:49:34Z 180.87 2012-05-26T13:49:52Z 180.87 2012-05-26T13:49:59Z 180.87 2012-05-26T13:50:00Z 180.38 2012-05-26T13:50:01Z 179.90000000000001 2012-05-26T13:50:02Z 179.90000000000001 2012-05-26T13:50:03Z 180.38 2012-05-26T13:50:04Z 179.90000000000001 2012-05-26T13:50:05Z 179.90000000000001 2012-05-26T13:50:06Z 177.97999999999999 2012-05-26T13:50:22Z 174.62 2012-05-26T13:50:37Z 171.25 2012-05-26T13:50:46Z 167.41 2012-05-26T13:50:51Z 164.52000000000001 2012-05-26T13:50:57Z 161.16 2012-05-26T13:51:08Z 160.19999999999999 2012-05-26T13:51:23Z 162.12 2012-05-26T13:51:35Z 163.56 2012-05-26T13:51:39Z 163.56 2012-05-26T13:51:40Z 163.56 2012-05-26T13:51:41Z 163.56 2012-05-26T13:51:42Z 163.56 2012-05-26T13:51:43Z 163.08000000000001 2012-05-26T13:51:44Z 163.08000000000001 2012-05-26T13:51:45Z 162.59999999999999 2012-05-26T13:51:46Z 162.12 2012-05-26T13:52:01Z 161.16 2012-05-26T13:52:17Z 159.72 2012-05-26T13:52:34Z 158.27000000000001 2012-05-26T13:52:53Z 155.87 2012-05-26T13:53:11Z 153.94999999999999 2012-05-26T13:53:26Z 151.53999999999999 2012-05-26T13:53:43Z 148.18000000000001 2012-05-26T13:53:52Z 145.78 2012-05-26T13:53:57Z 142.88999999999999 2012-05-26T13:54:06Z 141.93000000000001 2012-05-26T13:54:20Z 143.37 2012-05-26T13:54:32Z 141.93000000000001 2012-05-26T13:54:44Z 138.56999999999999 2012-05-26T13:54:57Z 136.63999999999999 2012-05-26T13:55:08Z 140.00999999999999 2012-05-26T13:55:19Z 142.88999999999999 2012-05-26T13:55:26Z 145.30000000000001 2012-05-26T13:55:41Z 144.81999999999999 2012-05-26T13:55:54Z 141.44999999999999 2012-05-26T13:56:05Z 140.00999999999999 2012-05-26T13:56:21Z 140.49000000000001 2012-05-26T13:56:38Z 140.97 2012-05-26T13:56:58Z 140.97 2012-05-26T13:57:12Z 140.97 2012-05-26T13:57:19Z 140.97 2012-05-26T13:57:37Z 141.44999999999999 2012-05-26T13:57:53Z 141.93000000000001 2012-05-26T13:58:09Z 142.41 2012-05-26T13:58:25Z 142.41 2012-05-26T13:58:41Z 143.37 2012-05-26T13:59:01Z 143.37 2012-05-26T13:59:20Z 144.34 2012-05-26T13:59:37Z 144.81999999999999 2012-05-26T13:59:55Z 145.30000000000001 2012-05-26T14:00:11Z 145.78 2012-05-26T14:00:30Z 147.22 2012-05-26T14:00:49Z 148.18000000000001 2012-05-26T14:01:06Z 148.18000000000001 2012-05-26T14:01:21Z 149.13999999999999 2012-05-26T14:01:38Z 150.09999999999999 2012-05-26T14:01:55Z 150.58000000000001 2012-05-26T14:02:10Z 150.58000000000001 2012-05-26T14:02:26Z 151.53999999999999 2012-05-26T14:02:40Z 152.50999999999999 2012-05-26T14:02:55Z 152.50999999999999 2012-05-26T14:03:08Z 153.47 2012-05-26T14:03:18Z 153.47 2012-05-26T14:03:19Z 153.47 2012-05-26T14:03:20Z 153.47 2012-05-26T14:03:21Z 153.47 2012-05-26T14:03:22Z 153.94999999999999 2012-05-26T14:03:23Z 153.94999999999999 2012-05-26T14:03:24Z 153.47 2012-05-26T14:03:25Z 153.47 2012-05-26T14:03:26Z 153.47 2012-05-26T14:03:27Z 152.99000000000001 2012-05-26T14:03:28Z 152.99000000000001 2012-05-26T14:03:29Z 153.94999999999999 2012-05-26T14:03:41Z 155.38999999999999 2012-05-26T14:03:57Z 155.38999999999999 2012-05-26T14:03:58Z 156.34999999999999 2012-05-26T14:04:04Z 156.34999999999999 2012-05-26T14:04:05Z 156.34999999999999 2012-05-26T14:04:06Z 157.31 2012-05-26T14:04:13Z 157.78999999999999 2012-05-26T14:04:14Z 158.75 2012-05-26T14:04:20Z 159.24000000000001 2012-05-26T14:04:21Z 159.24000000000001 2012-05-26T14:04:22Z 159.24000000000001 2012-05-26T14:04:23Z 159.24000000000001 2012-05-26T14:04:24Z 159.72 2012-05-26T14:04:25Z 159.72 2012-05-26T14:04:26Z 159.72 2012-05-26T14:04:27Z 159.72 2012-05-26T14:04:28Z 159.72 2012-05-26T14:04:29Z 160.19999999999999 2012-05-26T14:04:30Z 160.68000000000001 2012-05-26T14:04:31Z 160.68000000000001 2012-05-26T14:04:32Z 161.16 2012-05-26T14:04:33Z 161.16 2012-05-26T14:04:34Z 162.59999999999999 2012-05-26T14:04:40Z 163.08000000000001 2012-05-26T14:04:41Z 163.08000000000001 2012-05-26T14:04:42Z 163.56 2012-05-26T14:04:43Z 163.56 2012-05-26T14:04:44Z 163.56 2012-05-26T14:04:45Z 164.03999999999999 2012-05-26T14:04:46Z 164.03999999999999 2012-05-26T14:04:47Z 164.52000000000001 2012-05-26T14:04:50Z 165 2012-05-26T14:04:51Z 165 2012-05-26T14:04:56Z 165 2012-05-26T14:04:57Z 164.52000000000001 2012-05-26T14:04:58Z 164.52000000000001 2012-05-26T14:04:59Z 164.52000000000001 2012-05-26T14:05:00Z 165 2012-05-26T14:05:14Z 166.93000000000001 2012-05-26T14:05:30Z 169.33000000000001 2012-05-26T14:05:47Z 171.72999999999999 2012-05-26T14:06:04Z 173.66 2012-05-26T14:06:22Z 175.58000000000001 2012-05-26T14:06:39Z 175.58000000000001 2012-05-26T14:06:49Z 176.06 2012-05-26T14:06:52Z 176.06 2012-05-26T14:06:53Z 176.53999999999999 2012-05-26T14:06:54Z 176.53999999999999 2012-05-26T14:06:55Z 177.02000000000001 2012-05-26T14:06:56Z 177.02000000000001 2012-05-26T14:06:58Z 177.02000000000001 2012-05-26T14:07:00Z 177.5 2012-05-26T14:07:09Z 177.02000000000001 2012-05-26T14:07:17Z 177.02000000000001 2012-05-26T14:07:18Z 177.02000000000001 2012-05-26T14:07:19Z 177.5 2012-05-26T14:07:20Z 177.02000000000001 2012-05-26T14:07:21Z 177.02000000000001 2012-05-26T14:07:22Z 177.5 2012-05-26T14:07:30Z 177.97999999999999 2012-05-26T14:07:42Z 177.5 2012-05-26T14:07:48Z 177.02000000000001 2012-05-26T14:07:52Z 177.02000000000001 2012-05-26T14:07:53Z 177.02000000000001 2012-05-26T14:07:54Z 177.02000000000001 2012-05-26T14:07:55Z 177.02000000000001 2012-05-26T14:07:56Z 177.02000000000001 2012-05-26T14:07:57Z 177.02000000000001 2012-05-26T14:07:58Z 177.5 2012-05-26T14:07:59Z 177.97999999999999 2012-05-26T14:08:00Z 180.87 2012-05-26T14:08:16Z 183.75 2012-05-26T14:08:31Z 186.15000000000001 2012-05-26T14:08:43Z 187.11000000000001 2012-05-26T14:08:48Z 187.59 2012-05-26T14:08:49Z 187.59 2012-05-26T14:08:50Z 187.59 2012-05-26T14:08:51Z 187.59 2012-05-26T14:08:52Z 187.59 2012-05-26T14:08:53Z 187.59 2012-05-26T14:09:06Z 188.08000000000001 2012-05-26T14:09:34Z 187.59 2012-05-26T14:12:12Z 187.59 2012-05-26T14:12:13Z 187.59 2012-05-26T14:12:14Z 187.11000000000001 2012-05-26T14:12:22Z 183.75 2012-05-26T14:12:32Z 181.34999999999999 2012-05-26T14:12:37Z 180.87 2012-05-26T14:12:38Z 179.90000000000001 2012-05-26T14:12:40Z 179.41999999999999 2012-05-26T14:12:42Z 177.97999999999999 2012-05-26T14:12:46Z 177.97999999999999 2012-05-26T14:12:49Z 178.46000000000001 2012-05-26T14:12:50Z 178.46000000000001 2012-05-26T14:12:51Z 178.46000000000001 2012-05-26T14:12:52Z 178.46000000000001 2012-05-26T14:12:53Z 178.46000000000001 2012-05-26T14:12:54Z 178.94 2012-05-26T14:12:55Z 178.94 2012-05-26T14:12:56Z 179.41999999999999 2012-05-26T14:12:57Z 179.90000000000001 2012-05-26T14:12:58Z 182.78999999999999 2012-05-26T14:13:09Z 183.27000000000001 2012-05-26T14:13:12Z 183.75 2012-05-26T14:13:13Z 183.75 2012-05-26T14:13:14Z 183.75 2012-05-26T14:13:15Z 184.22999999999999 2012-05-26T14:13:16Z 187.11000000000001 2012-05-26T14:13:26Z 188.56 2012-05-26T14:13:33Z 188.56 2012-05-26T14:13:34Z 189.03999999999999 2012-05-26T14:13:46Z 186.15000000000001 2012-05-26T14:13:57Z 184.71000000000001 2012-05-26T14:14:00Z 184.22999999999999 2012-05-26T14:14:02Z 183.75 2012-05-26T14:14:03Z 183.27000000000001 2012-05-26T14:14:04Z 183.27000000000001 2012-05-26T14:14:05Z 182.78999999999999 2012-05-26T14:14:06Z 182.31 2012-05-26T14:14:08Z 182.31 2012-05-26T14:14:12Z 182.31 2012-05-26T14:14:13Z 182.31 2012-05-26T14:14:14Z 182.31 2012-05-26T14:14:15Z 182.31 2012-05-26T14:14:16Z 182.78999999999999 2012-05-26T14:14:17Z 182.78999999999999 2012-05-26T14:14:23Z 182.31 2012-05-26T14:14:43Z