Garmin International 2012-09-23T16:23:43Z ACTIVE LOG080334 286.404 2012-09-03T06:03:34Z 285.67200000000003 2012-09-03T06:03:58Z 289.22300000000001 2012-09-03T06:04:41Z 290.005 2012-09-03T06:04:43Z 293.46300000000002 2012-09-03T06:04:51Z 296.61200000000002 2012-09-03T06:05:03Z 299.89699999999999 2012-09-03T06:05:26Z 300.02800000000002 2012-09-03T06:05:59Z 301.23099999999999 2012-09-03T06:06:21Z 301.024 2012-09-03T06:06:40Z 302.072 2012-09-03T06:06:50Z 302.41500000000002 2012-09-03T06:06:55Z 302.89400000000001 2012-09-03T06:07:04Z 303.077 2012-09-03T06:07:12Z 303.553 2012-09-03T06:07:25Z 303.25700000000001 2012-09-03T06:07:36Z 303.39699999999999 2012-09-03T06:07:40Z 304.10899999999998 2012-09-03T06:07:42Z 305.14100000000002 2012-09-03T06:07:47Z 306.49000000000001 2012-09-03T06:08:03Z 307.03199999999998 2012-09-03T06:08:04Z 308.55200000000002 2012-09-03T06:08:24Z 308.33300000000003 2012-09-03T06:08:37Z 308.30500000000001 2012-09-03T06:08:48Z 307.755 2012-09-03T06:09:05Z 307.303 2012-09-03T06:09:25Z 307.38099999999997 2012-09-03T06:09:32Z 307.07400000000001 2012-09-03T06:09:45Z 307.00700000000001 2012-09-03T06:10:05Z 308.56099999999998 2012-09-03T06:10:15Z 308.33499999999998 2012-09-03T06:10:16Z 309.61599999999999 2012-09-03T06:10:32Z 310.40699999999998 2012-09-03T06:10:37Z 310.65499999999997 2012-09-03T06:10:52Z 310.762 2012-09-03T06:11:04Z 311.27699999999999 2012-09-03T06:11:05Z 311.82400000000001 2012-09-03T06:11:09Z 311.46899999999999 2012-09-03T06:11:19Z 312.31 2012-09-03T06:11:31Z 311.61700000000002 2012-09-03T06:12:07Z 312.37 2012-09-03T06:12:11Z 315.505 2012-09-03T06:12:27Z 316.97500000000002 2012-09-03T06:12:36Z 318.68799999999999 2012-09-03T06:12:42Z 319.55599999999998 2012-09-03T06:12:56Z 321.81400000000002 2012-09-03T06:13:11Z 322.84800000000001 2012-09-03T06:13:18Z 325.76600000000002 2012-09-03T06:13:35Z 328.59800000000001 2012-09-03T06:13:54Z 331.80700000000002 2012-09-03T06:14:08Z 331.40199999999999 2012-09-03T06:14:09Z 334.42700000000002 2012-09-03T06:14:26Z 337.73000000000002 2012-09-03T06:14:36Z 337.71600000000001 2012-09-03T06:14:53Z 336.46800000000002 2012-09-03T06:14:55Z 337.483 2012-09-03T06:15:18Z 339.58100000000002 2012-09-03T06:15:27Z 339.77999999999997 2012-09-03T06:15:47Z 342.24299999999999 2012-09-03T06:16:05Z 343.09500000000003 2012-09-03T06:16:21Z 346.459 2012-09-03T06:16:40Z 348.166 2012-09-03T06:17:03Z 350.90600000000001 2012-09-03T06:17:25Z 351.22000000000003 2012-09-03T06:17:56Z 352.49700000000001 2012-09-03T06:18:21Z 354.31400000000002 2012-09-03T06:18:37Z 357.40699999999998 2012-09-03T06:18:57Z 357.89800000000002 2012-09-03T06:19:06Z 361.58800000000002 2012-09-03T06:19:27Z 364.35599999999999 2012-09-03T06:19:53Z 366.58999999999997 2012-09-03T06:20:10Z 368.21199999999999 2012-09-03T06:20:29Z 370.39999999999998 2012-09-03T06:20:46Z 372.71100000000001 2012-09-03T06:21:04Z 374.47899999999998 2012-09-03T06:21:17Z 375.01400000000001 2012-09-03T06:21:30Z 377.524 2012-09-03T06:21:47Z 380.51999999999998 2012-09-03T06:22:06Z 379.55700000000002 2012-09-03T06:23:01Z 381.81099999999998 2012-09-03T06:26:22Z 382.50200000000001 2012-09-03T06:26:37Z 382.60599999999999 2012-09-03T06:26:53Z 385.06700000000001 2012-09-03T06:27:17Z 386.59300000000002 2012-09-03T06:27:54Z 390.50599999999997 2012-09-03T06:28:13Z 392.053 2012-09-03T06:28:30Z 395.108 2012-09-03T06:28:46Z 398.142 2012-09-03T06:29:10Z 401.38 2012-09-03T06:29:35Z 404.59100000000001 2012-09-03T06:29:58Z 407.012 2012-09-03T06:30:21Z 410.13499999999999 2012-09-03T06:30:39Z 412.447 2012-09-03T06:31:03Z 415.78300000000002 2012-09-03T06:31:30Z 418.78399999999999 2012-09-03T06:31:53Z 420.024 2012-09-03T06:32:30Z 423.20400000000001 2012-09-03T06:32:52Z 425.20800000000003 2012-09-03T06:33:14Z 428.012 2012-09-03T06:33:33Z 428.38 2012-09-03T06:34:04Z 431.59800000000001 2012-09-03T06:34:26Z 434.59899999999999 2012-09-03T06:34:50Z 434.892 2012-09-03T06:34:54Z 436.60899999999998 2012-09-03T06:35:13Z 438.87599999999998 2012-09-03T06:35:35Z 442.077 2012-09-03T06:35:58Z 444.76100000000002 2012-09-03T06:36:23Z 445.233 2012-09-03T06:36:24Z 446.733 2012-09-03T06:36:44Z 449.07999999999998 2012-09-03T06:37:03Z 451.51799999999997 2012-09-03T06:37:21Z 453.74099999999999 2012-09-03T06:37:45Z 456.351 2012-09-03T06:38:05Z 459.10300000000001 2012-09-03T06:38:29Z 461.44999999999999 2012-09-03T06:38:53Z 464.04599999999999 2012-09-03T06:39:19Z 466.39999999999998 2012-09-03T06:39:41Z 469.34100000000001 2012-09-03T06:40:08Z 471.88099999999997 2012-09-03T06:40:32Z 474.46499999999997 2012-09-03T06:40:55Z 477.24700000000001 2012-09-03T06:41:08Z 478.25400000000002 2012-09-03T06:41:27Z 480.45600000000002 2012-09-03T06:41:48Z 483.28399999999999 2012-09-03T06:42:14Z 484.63999999999999 2012-09-03T06:42:31Z 486.71600000000001 2012-09-03T06:42:51Z 489.77699999999999 2012-09-03T06:43:12Z 492.375 2012-09-03T06:43:36Z 495.60199999999998 2012-09-03T06:43:54Z 498.44400000000002 2012-09-03T06:44:15Z 501.69400000000002 2012-09-03T06:44:35Z 504.26299999999998 2012-09-03T06:44:56Z 507.10500000000002 2012-09-03T06:45:15Z 510.916 2012-09-03T06:45:35Z 512.85599999999999 2012-09-03T06:45:56Z 514.53999999999996 2012-09-03T06:46:13Z 514.13800000000003 2012-09-03T06:46:14Z 514.32100000000003 2012-09-03T06:46:35Z 513.54200000000003 2012-09-03T06:46:48Z 513.18700000000001 2012-09-03T06:47:11Z 512.68700000000001 2012-09-03T06:48:05Z 513.33900000000006 2012-09-03T06:48:27Z 514.40800000000002 2012-09-03T06:48:44Z 516.25800000000004 2012-09-03T06:49:00Z 516.41200000000003 2012-09-03T06:49:09Z 517.50800000000004 2012-09-03T06:49:25Z 518.62599999999998 2012-09-03T06:49:40Z 519.02800000000002 2012-09-03T06:49:47Z 520.26800000000003 2012-09-03T06:50:02Z 522.94000000000005 2012-09-03T06:50:21Z 524.59000000000003 2012-09-03T06:50:41Z 527.85299999999995 2012-09-03T06:51:00Z 529.09000000000003 2012-09-03T06:51:18Z 530.53899999999999 2012-09-03T06:51:30Z 531.495 2012-09-03T06:51:51Z 532.34699999999998 2012-09-03T06:52:03Z 533.23699999999997 2012-09-03T06:52:21Z 534.83199999999999 2012-09-03T06:52:39Z 536.42999999999995 2012-09-03T06:52:59Z 536.01499999999999 2012-09-03T06:53:04Z 538.16999999999996 2012-09-03T06:53:26Z 537.95500000000004 2012-09-03T06:53:37Z 540.56600000000003 2012-09-03T06:53:56Z 540.08399999999995 2012-09-03T06:54:01Z 542.89599999999996 2012-09-03T06:54:20Z 544.59699999999998 2012-09-03T06:54:43Z 547.74199999999996 2012-09-03T06:55:05Z 550.07500000000005 2012-09-03T06:55:25Z 553.43600000000004 2012-09-03T06:55:45Z 556.33299999999997 2012-09-03T06:56:09Z 559.42200000000003 2012-09-03T06:56:27Z 561.78099999999995 2012-09-03T06:56:47Z 564.83199999999999 2012-09-03T06:57:05Z 567.44299999999998 2012-09-03T06:57:28Z 569.82600000000002 2012-09-03T06:57:51Z 572.85199999999998 2012-09-03T06:58:12Z 575.93299999999999 2012-09-03T06:58:32Z 579.21699999999998 2012-09-03T06:58:52Z 582.34699999999998 2012-09-03T06:59:13Z 583.69200000000001 2012-09-03T06:59:36Z 586.75 2012-09-03T06:59:56Z 589.15200000000004 2012-09-03T07:00:20Z 589.572 2012-09-03T07:00:31Z 592.72299999999996 2012-09-03T07:00:51Z 593.79700000000003 2012-09-03T07:01:02Z 595.33399999999995 2012-09-03T07:01:21Z 597.41099999999994 2012-09-03T07:01:40Z 600.11500000000001 2012-09-03T07:01:59Z 601.80100000000004 2012-09-03T07:02:10Z 602.98500000000001 2012-09-03T07:02:26Z 604.07600000000002 2012-09-03T07:02:43Z 607.12400000000002 2012-09-03T07:03:00Z 609.03800000000001 2012-09-03T07:03:20Z 610.70299999999997 2012-09-03T07:03:31Z 611.20500000000004 2012-09-03T07:03:47Z 613.95500000000004 2012-09-03T07:04:07Z 617.09299999999996 2012-09-03T07:04:28Z 619.51999999999998 2012-09-03T07:04:52Z 619.75599999999997 2012-09-03T07:04:57Z 621.46100000000001 2012-09-03T07:05:15Z 621.43799999999999 2012-09-03T07:05:18Z 622.85299999999995 2012-09-03T07:05:37Z 622.53599999999994 2012-09-03T07:05:39Z 622.62699999999995 2012-09-03T07:05:56Z 623.17899999999997 2012-09-03T07:06:19Z 622.178 2012-09-03T07:07:16Z 621.39099999999996 2012-09-03T07:07:52Z 622.87 2012-09-03T07:07:54Z 622.11099999999999 2012-09-03T07:10:50Z 621.95699999999999 2012-09-03T07:11:10Z 622.25599999999997 2012-09-03T07:11:33Z 620.86300000000006 2012-09-03T07:11:47Z 618.25699999999995 2012-09-03T07:12:04Z 617.95500000000004 2012-09-03T07:12:08Z 616.28800000000001 2012-09-03T07:12:18Z 615.40800000000002 2012-09-03T07:12:30Z 613.89999999999998 2012-09-03T07:12:42Z 612.66800000000001 2012-09-03T07:12:56Z 611.52999999999997 2012-09-03T07:13:05Z 608.72799999999995 2012-09-03T07:13:20Z 606.78999999999996 2012-09-03T07:13:38Z 605.49800000000005 2012-09-03T07:13:48Z 604.34199999999998 2012-09-03T07:13:52Z 601.89999999999998 2012-09-03T07:14:08Z 598.86199999999997 2012-09-03T07:14:24Z 597.11500000000001 2012-09-03T07:14:49Z 594.98000000000002 2012-09-03T07:14:59Z 593.57799999999997 2012-09-03T07:15:03Z 592.38400000000001 2012-09-03T07:15:09Z 591.71100000000001 2012-09-03T07:15:16Z 591.399 2012-09-03T07:15:21Z 590.87599999999998 2012-09-03T07:15:36Z 588.22799999999995 2012-09-03T07:15:55Z 588.54200000000003 2012-09-03T07:15:59Z 589.745 2012-09-03T07:16:14Z 593.00099999999998 2012-09-03T07:16:34Z 596.12 2012-09-03T07:16:54Z 597.58399999999995 2012-09-03T07:17:10Z 597.15800000000002 2012-09-03T07:17:12Z 596.84100000000001 2012-09-03T07:17:27Z 596.06299999999999 2012-09-03T07:17:44Z 596.91399999999999 2012-09-03T07:18:04Z 596.81299999999999 2012-09-03T07:18:26Z 597.404 2012-09-03T07:18:46Z 598.81600000000003 2012-09-03T07:19:03Z 598.40899999999999 2012-09-03T07:19:15Z 599.86900000000003 2012-09-03T07:19:19Z 600.34000000000003 2012-09-03T07:19:34Z 601.28300000000002 2012-09-03T07:19:48Z 602.13599999999997 2012-09-03T07:19:51Z 602.80100000000004 2012-09-03T07:20:06Z 601.41999999999996 2012-09-03T07:20:09Z 602.17700000000002 2012-09-03T07:20:12Z 603.36000000000001 2012-09-03T07:20:28Z 604.09799999999996 2012-09-03T07:20:47Z 604.93799999999999 2012-09-03T07:21:05Z 605.13199999999995 2012-09-03T07:21:21Z 604.95299999999997 2012-09-03T07:21:31Z 607.024 2012-09-03T07:21:47Z 607.07399999999996 2012-09-03T07:21:50Z 607.76499999999999 2012-09-03T07:21:56Z 609.17200000000003 2012-09-03T07:22:11Z 609.65800000000002 2012-09-03T07:22:18Z 610.28200000000004 2012-09-03T07:22:33Z 612.101 2012-09-03T07:22:46Z 613.13800000000003 2012-09-03T07:22:59Z 612.83900000000006 2012-09-03T07:23:01Z 613.76400000000001 2012-09-03T07:23:08Z 615.53300000000002 2012-09-03T07:23:24Z 617.77300000000002 2012-09-03T07:23:39Z 619.22500000000002 2012-09-03T07:23:55Z 620.36300000000006 2012-09-03T07:24:12Z 620.81299999999999 2012-09-03T07:24:16Z 622.96100000000001 2012-09-03T07:24:28Z 624.47500000000002 2012-09-03T07:24:45Z 627.49099999999999 2012-09-03T07:25:09Z 630.58900000000006 2012-09-03T07:25:33Z 633.69600000000003 2012-09-03T07:25:58Z 635.48599999999999 2012-09-03T07:26:20Z 638.69200000000001 2012-09-03T07:26:37Z 641.67700000000002 2012-09-03T07:27:02Z 644.77999999999997 2012-09-03T07:27:25Z 647.19299999999998 2012-09-03T07:27:47Z 649.45699999999999 2012-09-03T07:28:13Z 652.64499999999998 2012-09-03T07:28:37Z 653.70299999999997 2012-09-03T07:29:00Z 653.42600000000004 2012-09-03T07:29:29Z 656.58399999999995 2012-09-03T07:30:31Z 659.173 2012-09-03T07:30:50Z 662.54100000000005 2012-09-03T07:31:14Z 663.65599999999995 2012-09-03T07:31:32Z 666.67600000000004 2012-09-03T07:31:51Z 670.24099999999999 2012-09-03T07:32:10Z 672.745 2012-09-03T07:32:41Z 674.03300000000002 2012-09-03T07:33:03Z 672.73400000000004 2012-09-03T07:33:35Z 671.90599999999995 2012-09-03T07:33:46Z 672.11900000000003 2012-09-03T07:33:48Z 671.75999999999999 2012-09-03T07:33:51Z 672.69899999999996 2012-09-03T07:34:06Z 672.73699999999997 2012-09-03T07:34:29Z 673 2012-09-03T07:34:35Z 672.96500000000003 2012-09-03T07:34:42Z 673.94600000000003 2012-09-03T07:35:01Z 674.48900000000003 2012-09-03T07:35:13Z 673.46100000000001 2012-09-03T07:35:18Z 672.99199999999996 2012-09-03T07:35:23Z 673.245 2012-09-03T07:35:44Z 674.89400000000001 2012-09-03T07:36:03Z 674.19100000000003 2012-09-03T07:36:13Z 674.06799999999998 2012-09-03T07:36:27Z 673.84400000000005 2012-09-03T07:36:46Z 674.28999999999996 2012-09-03T07:36:47Z 674.23000000000002 2012-09-03T07:36:49Z 675.03899999999999 2012-09-03T07:37:08Z 675.47699999999998 2012-09-03T07:37:24Z 675.16099999999994 2012-09-03T07:37:42Z 674.88400000000001 2012-09-03T07:38:02Z 674.13599999999997 2012-09-03T07:38:09Z 674.28099999999995 2012-09-03T07:38:11Z 674.23199999999997 2012-09-03T07:38:26Z 673.58699999999999 2012-09-03T07:38:31Z 672.72199999999998 2012-09-03T07:38:46Z 673.27700000000004 2012-09-03T07:38:48Z 674.471 2012-09-03T07:39:02Z 674.18700000000001 2012-09-03T07:39:09Z 674.56500000000005 2012-09-03T07:39:13Z 675.29399999999998 2012-09-03T07:39:29Z 675.91099999999994 2012-09-03T07:39:46Z 677.86000000000001 2012-09-03T07:40:10Z 677.50599999999997 2012-09-03T07:40:15Z 677.04999999999995 2012-09-03T07:40:30Z 678.07899999999995 2012-09-03T07:40:44Z 676.75199999999995 2012-09-03T07:40:47Z 678.20600000000002 2012-09-03T07:41:04Z 680.20600000000002 2012-09-03T07:41:22Z 683.66800000000001 2012-09-03T07:41:45Z 685.08500000000004 2012-09-03T07:42:08Z 686.06200000000001 2012-09-03T07:42:29Z 685.78800000000001 2012-09-03T07:42:35Z 686.14499999999998 2012-09-03T07:42:38Z 686.87900000000002 2012-09-03T07:42:55Z 686.38499999999999 2012-09-03T07:42:58Z 688.19600000000003 2012-09-03T07:43:19Z 689.07000000000005 2012-09-03T07:43:32Z 690.23400000000004 2012-09-03T07:43:44Z 692.30899999999997 2012-09-03T07:44:04Z 694.97900000000004 2012-09-03T07:44:29Z 694.678 2012-09-03T07:44:49Z 696.80399999999997 2012-09-03T07:45:08Z 697.66099999999994 2012-09-03T07:45:15Z 697.73000000000002 2012-09-03T07:45:31Z 697.83500000000004 2012-09-03T07:45:38Z 698.30999999999995 2012-09-03T07:45:41Z 698.76199999999994 2012-09-03T07:45:46Z 699.702 2012-09-03T07:46:05Z 702.87300000000005 2012-09-03T07:46:23Z 704.66200000000003 2012-09-03T07:46:44Z 707.73199999999997 2012-09-03T07:47:04Z 710.41200000000003 2012-09-03T07:47:32Z 713.31200000000001 2012-09-03T07:48:01Z 715.899 2012-09-03T07:48:23Z 717.596 2012-09-03T07:48:44Z 719.79899999999998 2012-09-03T07:49:12Z 721.06899999999996 2012-09-03T07:49:25Z 724.03200000000004 2012-09-03T07:49:51Z 726.09900000000005 2012-09-03T07:50:12Z 729.49599999999998 2012-09-03T07:50:35Z 732.38400000000001 2012-09-03T07:51:05Z 735.42700000000002 2012-09-03T07:51:25Z 736.53300000000002 2012-09-03T07:51:33Z 738.98699999999997 2012-09-03T07:51:56Z 740.84199999999998 2012-09-03T07:52:18Z 741.40700000000004 2012-09-03T07:52:25Z 742.30100000000004 2012-09-03T07:52:42Z 744.55200000000002 2012-09-03T07:52:59Z 746.45500000000004 2012-09-03T07:53:21Z 749.16099999999994 2012-09-03T07:53:44Z 752.23199999999997 2012-09-03T07:54:06Z 754.07799999999997 2012-09-03T07:54:22Z 756.29700000000003 2012-09-03T07:54:43Z 758.45399999999995 2012-09-03T07:55:01Z 760.10299999999995 2012-09-03T07:55:21Z 761.89200000000005 2012-09-03T07:55:44Z 763.54300000000001 2012-09-03T07:55:52Z 766.69000000000005 2012-09-03T07:56:13Z 765.59500000000003 2012-09-03T07:56:38Z 768.61199999999997 2012-09-03T08:03:49Z 770.55600000000004 2012-09-03T08:08:56Z 773.90099999999995 2012-09-03T08:09:37Z 777.01300000000003 2012-09-03T08:10:00Z 780.20500000000004 2012-09-03T08:10:26Z 783.31200000000001 2012-09-03T08:10:49Z 787.178 2012-09-03T08:11:15Z 786.27599999999995 2012-09-03T08:11:42Z 786.63199999999995 2012-09-03T08:11:54Z 786.27099999999996 2012-09-03T08:11:57Z 785.50199999999995 2012-09-03T08:12:03Z 788.30899999999997 2012-09-03T08:12:14Z 789.27599999999995 2012-09-03T08:12:30Z 792.96500000000003 2012-09-03T08:12:47Z 794.23900000000003 2012-09-03T08:13:08Z 798.20799999999997 2012-09-03T08:13:25Z 800.87800000000004 2012-09-03T08:13:51Z 803.91899999999998 2012-09-03T08:14:08Z 807.12199999999996 2012-09-03T08:14:34Z 809.59100000000001 2012-09-03T08:14:55Z 812.34199999999998 2012-09-03T08:15:18Z 812.197 2012-09-03T08:15:21Z 813.21699999999998 2012-09-03T08:15:28Z 813.88999999999999 2012-09-03T08:15:43Z 814.70100000000002 2012-09-03T08:16:00Z 815.83199999999999 2012-09-03T08:16:12Z 817.93100000000004 2012-09-03T08:16:28Z 820.85000000000002 2012-09-03T08:16:49Z 821.87300000000005 2012-09-03T08:17:02Z 824.51900000000001 2012-09-03T08:17:31Z 827.82500000000005 2012-09-03T08:17:49Z 830.85699999999997 2012-09-03T08:18:11Z 831.01400000000001 2012-09-03T08:18:39Z 834.08799999999997 2012-09-03T08:18:55Z 835.90800000000002 2012-09-03T08:19:08Z 839.59199999999998 2012-09-03T08:19:26Z 842.79300000000001 2012-09-03T08:19:46Z 846.10799999999995 2012-09-03T08:20:13Z 849.46299999999997 2012-09-03T08:20:35Z 851.03800000000001 2012-09-03T08:20:58Z 854.50699999999995 2012-09-03T08:21:18Z 855.21400000000006 2012-09-03T08:21:22Z 858.29200000000003 2012-09-03T08:21:41Z 859.39400000000001 2012-09-03T08:21:55Z 861.85599999999999 2012-09-03T08:22:10Z 864.92600000000004 2012-09-03T08:22:29Z 866.25300000000004 2012-09-03T08:22:47Z 869.51999999999998 2012-09-03T08:23:02Z 872.71600000000001 2012-09-03T08:23:21Z 874 2012-09-03T08:23:36Z 875.16899999999998 2012-09-03T08:23:44Z 878.28899999999999 2012-09-03T08:24:08Z 881.97500000000002 2012-09-03T08:24:31Z 884.08600000000001 2012-09-03T08:24:56Z 887.13400000000001 2012-09-03T08:25:12Z 890.27200000000005 2012-09-03T08:25:38Z 893.42499999999995 2012-09-03T08:26:02Z 895.75 2012-09-03T08:26:23Z 896.12699999999995 2012-09-03T08:26:28Z 896.50300000000004 2012-09-03T08:26:41Z 899.15499999999997 2012-09-03T08:26:58Z 901.53499999999997 2012-09-03T08:27:18Z 904.28399999999999 2012-09-03T08:27:36Z 907.30600000000004 2012-09-03T08:27:59Z 910.60000000000002 2012-09-03T08:28:24Z 912.29899999999998 2012-09-03T08:28:37Z 915.46299999999997 2012-09-03T08:28:55Z 914.18799999999999 2012-09-03T08:29:04Z 916.15700000000004 2012-09-03T08:29:24Z 917.22400000000005 2012-09-03T08:29:38Z 920.42399999999998 2012-09-03T08:29:55Z 923.83199999999999 2012-09-03T08:30:15Z 925.80499999999995 2012-09-03T08:30:41Z 927.80200000000002 2012-09-03T08:30:50Z 930.82000000000005 2012-09-03T08:31:14Z 934.23599999999999 2012-09-03T08:31:33Z 937.66399999999999 2012-09-03T08:31:56Z 937.24400000000003 2012-09-03T08:31:57Z 938.21400000000006 2012-09-03T08:32:09Z 941.51700000000005 2012-09-03T08:32:33Z 942.30100000000004 2012-09-03T08:32:35Z 946.61000000000001 2012-09-03T08:33:03Z 949.40800000000002 2012-09-03T08:33:31Z 953.10199999999998 2012-09-03T08:33:57Z 956.35000000000002 2012-09-03T08:34:23Z 960.43499999999995 2012-09-03T08:34:47Z 959.56799999999998 2012-09-03T08:35:07Z 960.64400000000001 2012-09-03T08:35:21Z 962.72299999999996 2012-09-03T08:35:42Z 962.74599999999998 2012-09-03T08:35:56Z 965.78300000000002 2012-09-03T08:36:18Z 969.13699999999994 2012-09-03T08:36:39Z 969.42600000000004 2012-09-03T08:36:40Z 972.221 2012-09-03T08:37:03Z 974.11800000000005 2012-09-03T08:37:26Z 977.28399999999999 2012-09-03T08:37:41Z 980.53099999999995 2012-09-03T08:38:08Z 982.678 2012-09-03T08:38:26Z 985.68700000000001 2012-09-03T08:38:50Z 988.86800000000005 2012-09-03T08:39:16Z 992.01599999999996 2012-09-03T08:39:36Z 995.11500000000001 2012-09-03T08:39:58Z 998.03999999999996 2012-09-03T08:40:18Z 999.17200000000003 2012-09-03T08:40:28Z 1001.72 2012-09-03T08:40:51Z 1003.663 2012-09-03T08:41:07Z 1006.704 2012-09-03T08:41:24Z 1007.638 2012-09-03T08:41:55Z 1007.206 2012-09-03T08:43:45Z 1008.226 2012-09-03T08:44:55Z 1008.458 2012-09-03T08:46:08Z 1008.204 2012-09-03T08:47:50Z 1010.986 2012-09-03T08:48:09Z 1012.851 2012-09-03T08:48:35Z 1014.816 2012-09-03T08:48:53Z 1016.456 2012-09-03T08:49:06Z 1017.405 2012-09-03T08:49:26Z 1020.407 2012-09-03T08:49:52Z 1022.0410000000001 2012-09-03T08:50:13Z 1023.669 2012-09-03T08:50:40Z 1023.088 2012-09-03T08:50:44Z 1023.273 2012-09-03T08:51:03Z 1024.0640000000001 2012-09-03T08:51:20Z 1024.1890000000001 2012-09-03T08:51:21Z 1025.0419999999999 2012-09-03T08:51:35Z 1028.203 2012-09-03T08:51:56Z 1029.056 2012-09-03T08:52:23Z 1032.346 2012-09-03T08:52:42Z 1034.1679999999999 2012-09-03T08:53:14Z 1033.8779999999999 2012-09-03T08:53:40Z 1034.502 2012-09-03T08:54:06Z 1034.876 2012-09-03T08:54:21Z 1034.1079999999999 2012-09-03T08:54:25Z 1034.123 2012-09-03T08:54:27Z 1035.6400000000001 2012-09-03T08:54:42Z 1036.0440000000001 2012-09-03T08:55:01Z 1039.338 2012-09-03T08:55:14Z 1042.405 2012-09-03T08:55:35Z 1044.9559999999999 2012-09-03T08:55:50Z 1048.096 2012-09-03T08:56:08Z 1048.174 2012-09-03T08:56:09Z 1051.6890000000001 2012-09-03T08:56:28Z 1050.7950000000001 2012-09-03T08:56:35Z 1051.8689999999999 2012-09-03T08:56:41Z 1052.501 2012-09-03T08:56:45Z 1052.0060000000001 2012-09-03T08:56:48Z 1052.357 2012-09-03T08:56:53Z 1052.114 2012-09-03T08:56:59Z 1055.5989999999999 2012-09-03T08:57:21Z 1058.6020000000001 2012-09-03T08:57:41Z 1061.827 2012-09-03T08:58:04Z 1065.078 2012-09-03T08:58:26Z 1068.463 2012-09-03T08:58:42Z 1070.6949999999999 2012-09-03T08:59:01Z 1072.617 2012-09-03T08:59:29Z 1074.9780000000001 2012-09-03T08:59:56Z 1078.1220000000001 2012-09-03T09:00:15Z 1081.385 2012-09-03T09:00:32Z 1083.4000000000001 2012-09-03T09:00:50Z 1085.5609999999999 2012-09-03T09:01:11Z 1088.971 2012-09-03T09:01:35Z 1092.0350000000001 2012-09-03T09:01:59Z 1095.4880000000001 2012-09-03T09:02:21Z 1098.796 2012-09-03T09:02:43Z 1100.3099999999999 2012-09-03T09:02:57Z 1102.0909999999999 2012-09-03T09:03:03Z 1103.097 2012-09-03T09:03:29Z 1106.4269999999999 2012-09-03T09:04:07Z 1108.2639999999999 2012-09-03T09:04:21Z 1111.0170000000001 2012-09-03T09:04:39Z 1114.1020000000001 2012-09-03T09:05:02Z 1114.229 2012-09-03T09:05:13Z 1115.0740000000001 2012-09-03T09:05:15Z 1118.165 2012-09-03T09:05:33Z 1120.6780000000001 2012-09-03T09:05:54Z 1124.337 2012-09-03T09:06:10Z 1127.479 2012-09-03T09:06:39Z 1130.48 2012-09-03T09:07:01Z 1133.569 2012-09-03T09:07:15Z 1136.6790000000001 2012-09-03T09:07:42Z 1139.829 2012-09-03T09:08:08Z 1143.0160000000001 2012-09-03T09:08:25Z 1145.5340000000001 2012-09-03T09:08:59Z 1148.6279999999999 2012-09-03T09:09:15Z 1151.8330000000001 2012-09-03T09:09:35Z 1155.077 2012-09-03T09:09:56Z 1158.2170000000001 2012-09-03T09:10:23Z 1160.597 2012-09-03T09:10:55Z 1161.961 2012-09-03T09:11:14Z 1165.037 2012-09-03T09:11:40Z 1168.1469999999999 2012-09-03T09:12:08Z 1171.223 2012-09-03T09:12:30Z 1171.825 2012-09-03T09:12:43Z 1174.0709999999999 2012-09-03T09:13:05Z 1177.9549999999999 2012-09-03T09:13:26Z 1179.5329999999999 2012-09-03T09:13:51Z 1183.1980000000001 2012-09-03T09:14:12Z 1185.71 2012-09-03T09:14:39Z 1188.8599999999999 2012-09-03T09:15:01Z 1191.9359999999999 2012-09-03T09:15:24Z 1194.9960000000001 2012-09-03T09:15:45Z 1198.394 2012-09-03T09:16:18Z 1201.4200000000001 2012-09-03T09:16:39Z 1204.4290000000001 2012-09-03T09:17:03Z 1207.518 2012-09-03T09:17:24Z 1210.665 2012-09-03T09:17:51Z 1209.52 2012-09-03T09:18:15Z 1210.624 2012-09-03T09:18:17Z 1212.963 2012-09-03T09:18:31Z 1214.202 2012-09-03T09:18:39Z 1214.173 2012-09-03T09:18:47Z 1217.73 2012-09-03T09:19:06Z 1221.2729999999999 2012-09-03T09:19:26Z 1222.8879999999999 2012-09-03T09:19:54Z 1226.7840000000001 2012-09-03T09:20:04Z 1228.6949999999999 2012-09-03T09:20:28Z 1231.884 2012-09-03T09:20:48Z 1233.759 2012-09-03T09:20:58Z 1235.0989999999999 2012-09-03T09:21:16Z 1237.0039999999999 2012-09-03T09:21:35Z 1240.0229999999999 2012-09-03T09:21:50Z 1241.4059999999999 2012-09-03T09:22:03Z 1243.4590000000001 2012-09-03T09:22:24Z 1246.6320000000001 2012-09-03T09:22:41Z 1249.8209999999999 2012-09-03T09:22:57Z 1252.902 2012-09-03T09:23:18Z 1256.366 2012-09-03T09:23:37Z 1255.136 2012-09-03T09:23:38Z 1255.242 2012-09-03T09:23:58Z 1255.1610000000001 2012-09-03T09:24:17Z 1253.3610000000001 2012-09-03T09:24:27Z 1252.393 2012-09-03T09:28:45Z 1252.5640000000001 2012-09-03T09:29:15Z 1252.3520000000001 2012-09-03T09:29:59Z 1253.6199999999999 2012-09-03T09:32:20Z 1251.4590000000001 2012-09-03T09:33:28Z 1253.126 2012-09-03T09:34:59Z 1255.2139999999999 2012-09-03T09:35:15Z 1254.9390000000001 2012-09-03T09:35:23Z 1252.9690000000001 2012-09-03T09:35:35Z 1254.748 2012-09-03T09:35:41Z 1253.546 2012-09-03T09:35:59Z 1250.4259999999999 2012-09-03T09:36:16Z 1247.4290000000001 2012-09-03T09:36:37Z 1245.807 2012-09-03T09:36:58Z 1245.394 2012-09-03T09:37:01Z 1243.4059999999999 2012-09-03T09:37:08Z 1242.182 2012-09-03T09:37:14Z 1241.164 2012-09-03T09:37:26Z 1241.0540000000001 2012-09-03T09:37:29Z 1240.0509999999999 2012-09-03T09:37:45Z 1235.9939999999999 2012-09-03T09:38:19Z 1234.6489999999999 2012-09-03T09:38:44Z 1236.6559999999999 2012-09-03T09:39:05Z 1236.3340000000001 2012-09-03T09:39:29Z 1236.4179999999999 2012-09-03T09:39:30Z 1235.7429999999999 2012-09-03T09:39:54Z 1239.248 2012-09-03T09:40:21Z 1239.0940000000001 2012-09-03T09:40:29Z 1240.8440000000001 2012-09-03T09:40:47Z 1244.309 2012-09-03T09:41:08Z 1247.6610000000001 2012-09-03T09:41:23Z 1250.9829999999999 2012-09-03T09:41:54Z 1251.165 2012-09-03T09:41:55Z 1254.4059999999999 2012-09-03T09:42:26Z 1257.5160000000001 2012-09-03T09:42:43Z 1260.875 2012-09-03T09:43:13Z 1262.444 2012-09-03T09:43:48Z 1263.6590000000001 2012-09-03T09:44:19Z 1266.8140000000001 2012-09-03T09:44:30Z 1269.8330000000001 2012-09-03T09:44:51Z 1272.999 2012-09-03T09:45:09Z 1275.037 2012-09-03T09:45:35Z 1277.5139999999999 2012-09-03T09:46:09Z 1280.7760000000001 2012-09-03T09:46:31Z 1283.386 2012-09-03T09:46:58Z 1285.595 2012-09-03T09:47:23Z 1288.9490000000001 2012-09-03T09:47:43Z 1292.143 2012-09-03T09:47:59Z 1292.875 2012-09-03T09:48:25Z 1294.1410000000001 2012-09-03T09:48:44Z 1292.9159999999999 2012-09-03T09:49:03Z 1291.9949999999999 2012-09-03T09:49:29Z 1293.4010000000001 2012-09-03T09:49:52Z 1294.7149999999999 2012-09-03T09:50:18Z 1297.8800000000001 2012-09-03T09:50:40Z 1298.3299999999999 2012-09-03T09:51:00Z 1300.413 2012-09-03T09:51:18Z 1302.9449999999999 2012-09-03T09:51:36Z 1306.2370000000001 2012-09-03T09:51:55Z 1307.8979999999999 2012-09-03T09:52:39Z 1311.2550000000001 2012-09-03T09:52:54Z 1314.991 2012-09-03T09:53:25Z 1313.463 2012-09-03T09:53:29Z 1314.79 2012-09-03T09:53:46Z 1317.9549999999999 2012-09-03T09:54:02Z 1320.568 2012-09-03T09:54:26Z 1320.1759999999999 2012-09-03T09:54:48Z 1317.9690000000001 2012-09-03T09:55:15Z 1317.922 2012-09-03T09:55:41Z 1320.596 2012-09-03T09:56:05Z 1321.855 2012-09-03T09:56:37Z 1325.2729999999999 2012-09-03T09:57:24Z 1326.221 2012-09-03T09:57:40Z 1327.47 2012-09-03T09:57:49Z 1327.6510000000001 2012-09-03T09:58:11Z 1327.961 2012-09-03T09:58:27Z 1331.2080000000001 2012-09-03T09:58:49Z 1329.9369999999999 2012-09-03T09:59:09Z 1331.7180000000001 2012-09-03T09:59:41Z 1334.931 2012-09-03T10:00:01Z 1335.0060000000001 2012-09-03T10:00:02Z 1338.5450000000001 2012-09-03T10:00:32Z 1338.854 2012-09-03T10:00:50Z 1337.847 2012-09-03T10:00:52Z 1335.605 2012-09-03T10:01:32Z 1338.7829999999999 2012-09-03T10:02:11Z 1341.1500000000001 2012-09-03T10:03:53Z 1344.5319999999999 2012-09-03T10:04:36Z 1344.038 2012-09-03T10:04:37Z 1344.752 2012-09-03T10:05:10Z 1346.297 2012-09-03T10:05:13Z 1347.3779999999999 2012-09-03T10:05:48Z 1348.8610000000001 2012-09-03T10:06:03Z 1348.1179999999999 2012-09-03T10:06:33Z 1349.1379999999999 2012-09-03T10:06:50Z 1351.02 2012-09-03T10:07:04Z 1353.9649999999999 2012-09-03T10:07:33Z 1357.067 2012-09-03T10:08:00Z 1358.9449999999999 2012-09-03T10:08:25Z 1362.0050000000001 2012-09-03T10:08:49Z 1362.5229999999999 2012-09-03T10:08:57Z 1365.799 2012-09-03T10:09:20Z 1365.182 2012-09-03T10:10:00Z 1368.5830000000001 2012-09-03T10:10:19Z 1369.847 2012-09-03T10:10:40Z 1373.0260000000001 2012-09-03T10:11:09Z 1374.655 2012-09-03T10:11:24Z 1377.229 2012-09-03T10:12:06Z 1378.971 2012-09-03T10:12:30Z 1378.3019999999999 2012-09-03T10:12:40Z 1379.9010000000001 2012-09-03T10:13:07Z 1382.3399999999999 2012-09-03T10:13:33Z 1383.008 2012-09-03T10:13:50Z 1383.1859999999999 2012-09-03T10:13:52Z 1384.671 2012-09-03T10:14:15Z 1387.72 2012-09-03T10:14:36Z 1390.2260000000001 2012-09-03T10:15:03Z 1392.028 2012-09-03T10:15:21Z 1392.1700000000001 2012-09-03T10:15:46Z 1388.867 2012-09-03T10:16:12Z 1386.654 2012-09-03T10:16:31Z 1383.614 2012-09-03T10:17:29Z 1380.2819999999999 2012-09-03T10:17:55Z 1379.5740000000001 2012-09-03T10:18:06Z 1379.8489999999999 2012-09-03T10:18:08Z 1379.278 2012-09-03T10:18:11Z 1380.72 2012-09-03T10:18:29Z 1379.646 2012-09-03T10:19:08Z 1378.356 2012-09-03T10:20:30Z 1381.7249999999999 2012-09-03T10:23:01Z 1382.5730000000001 2012-09-03T10:23:21Z 1385.6379999999999 2012-09-03T10:23:37Z 1389.162 2012-09-03T10:24:11Z 1389.8810000000001 2012-09-03T10:24:40Z 1392.903 2012-09-03T10:24:56Z 1396.2760000000001 2012-09-03T10:25:37Z 1395.547 2012-09-03T10:26:05Z 1396.9639999999999 2012-09-03T10:26:15Z 1398.7739999999999 2012-09-03T10:26:29Z 1395.6869999999999 2012-09-03T10:26:59Z 1397.047 2012-09-03T10:27:25Z 1398.6420000000001 2012-09-03T10:27:46Z 1401.2239999999999 2012-09-03T10:28:07Z 1404.441 2012-09-03T10:28:42Z 1406.828 2012-09-03T10:29:01Z 1410.0730000000001 2012-09-03T10:29:24Z 1411.3330000000001 2012-09-03T10:29:51Z 1411.854 2012-09-03T10:29:59Z 1412.4359999999999 2012-09-03T10:30:16Z 1415.931 2012-09-03T10:30:42Z 1418.0309999999999 2012-09-03T10:30:57Z 1418.0229999999999 2012-09-03T10:31:04Z 1421.0129999999999 2012-09-03T10:31:36Z 1424.079 2012-09-03T10:32:02Z 1427.146 2012-09-03T10:32:35Z 1430.4749999999999 2012-09-03T10:32:59Z 1430.0329999999999 2012-09-03T10:33:12Z 1430.0250000000001 2012-09-03T10:33:35Z 1429.164 2012-09-03T10:33:52Z 1428.4839999999999 2012-09-03T10:34:18Z 1424.941 2012-09-03T10:34:28Z 1425.3430000000001 2012-09-03T10:34:29Z 1425.354 2012-09-03T10:34:42Z 1422.107 2012-09-03T10:35:54Z 1424.1389999999999 2012-09-03T10:36:19Z 1423.6949999999999 2012-09-03T10:36:42Z 1423.0519999999999 2012-09-03T10:38:56Z 1426.193 2012-09-03T10:40:49Z 1424.481 2012-09-03T10:41:06Z 1421.4380000000001 2012-09-03T10:41:21Z 1419.7360000000001 2012-09-03T10:41:37Z 1422.125 2012-09-03T10:41:51Z 1425.4359999999999 2012-09-03T10:42:06Z 1427.5740000000001 2012-09-03T10:42:28Z 1428.4190000000001 2012-09-03T10:42:50Z 1429.521 2012-09-03T10:43:07Z 1429.4369999999999 2012-09-03T10:43:09Z 1430.8019999999999 2012-09-03T10:43:29Z 1433.2560000000001 2012-09-03T10:43:53Z 1434.47 2012-09-03T10:44:06Z 1434.76 2012-09-03T10:44:21Z 1436.8040000000001 2012-09-03T10:44:32Z 1440.213 2012-09-03T10:45:04Z 1442.0650000000001 2012-09-03T10:45:25Z 1441.1890000000001 2012-09-03T10:45:30Z 1444.77 2012-09-03T10:45:46Z 1444.297 2012-09-03T10:45:47Z 1443.069 2012-09-03T10:46:03Z 1442.473 2012-09-03T10:46:25Z 1442.307 2012-09-03T10:46:42Z 1441.989 2012-09-03T10:47:00Z 1443.0239999999999 2012-09-03T10:47:08Z 1443.6569999999999 2012-09-03T10:47:28Z 1446.8440000000001 2012-09-03T10:47:37Z 1444.4200000000001 2012-09-03T10:48:00Z 1441.3489999999999 2012-09-03T10:48:18Z 1443.2570000000001 2012-09-03T10:48:36Z 1443.251 2012-09-03T10:48:37Z 1445.481 2012-09-03T10:49:06Z 1446.357 2012-09-03T10:49:26Z 1447.672 2012-09-03T10:49:39Z 1448.1890000000001 2012-09-03T10:49:57Z 1449.867 2012-09-03T10:50:18Z 1449.9490000000001 2012-09-03T10:50:37Z 1451.479 2012-09-03T10:50:52Z 1452.5920000000001 2012-09-03T10:51:05Z 1452.809 2012-09-03T10:51:23Z 1452.2339999999999 2012-09-03T10:51:41Z 1453.6769999999999 2012-09-03T10:51:46Z 1452.021 2012-09-03T10:51:51Z 1452.7719999999999 2012-09-03T10:52:00Z 1452.3900000000001 2012-09-03T10:52:19Z 1453.0730000000001 2012-09-03T10:52:42Z 1452.0830000000001 2012-09-03T10:53:04Z 1450.761 2012-09-03T10:53:34Z 1449.829 2012-09-03T10:54:01Z 1448.046 2012-09-03T10:54:16Z 1445.779 2012-09-03T10:54:35Z 1443.9280000000001 2012-09-03T10:55:19Z 1442.2339999999999 2012-09-03T10:55:33Z 1441.752 2012-09-03T10:55:37Z 1441.2370000000001 2012-09-03T10:55:58Z 1438.8409999999999 2012-09-03T10:56:18Z 1438.72 2012-09-03T10:56:32Z 1436.7809999999999 2012-09-03T10:56:43Z 1436.0509999999999 2012-09-03T10:56:51Z 1435.3320000000001 2012-09-03T10:57:13Z 1433.49 2012-09-03T10:57:31Z 1431.877 2012-09-03T10:57:51Z 1428.45 2012-09-03T10:58:06Z 1428.2 2012-09-03T10:58:07Z 1427.3409999999999 2012-09-03T10:58:13Z 1423.5619999999999 2012-09-03T10:58:33Z 1423.1310000000001 2012-09-03T10:58:55Z 1423.2460000000001 2012-09-03T10:59:12Z 1423.623 2012-09-03T10:59:28Z 1424 2012-09-03T10:59:30Z 1424.2429999999999 2012-09-03T10:59:51Z 1424.2080000000001 2012-09-03T11:00:09Z 1423.8009999999999 2012-09-03T11:00:27Z 1423.2840000000001 2012-09-03T11:00:48Z 1420.2080000000001 2012-09-03T11:01:03Z 1421.2429999999999 2012-09-03T11:01:21Z 1424.288 2012-09-03T11:01:39Z 1427.3340000000001 2012-09-03T11:01:57Z 1430.0609999999999 2012-09-03T11:02:17Z 1433.087 2012-09-03T11:02:47Z 1436.2819999999999 2012-09-03T11:03:12Z 1438.3140000000001 2012-09-03T11:03:30Z 1441.7190000000001 2012-09-03T11:03:58Z 1443.5409999999999 2012-09-03T11:04:21Z 1446.6410000000001 2012-09-03T11:04:44Z 1449.646 2012-09-03T11:05:07Z 1452.8109999999999 2012-09-03T11:05:29Z 1454.4690000000001 2012-09-03T11:06:00Z 1455.847 2012-09-03T11:06:04Z 1458.9590000000001 2012-09-03T11:06:22Z 1461.6510000000001 2012-09-03T11:06:54Z 1464.7470000000001 2012-09-03T11:07:10Z 1467.7929999999999 2012-09-03T11:07:28Z 1470.7149999999999 2012-09-03T11:07:43Z 1471.511 2012-09-03T11:08:01Z 1472.2660000000001 2012-09-03T11:08:31Z 1471.8620000000001 2012-09-03T11:09:10Z 1470.5250000000001 2012-09-03T11:10:28Z 1470.346 2012-09-03T11:10:51Z 1470.874 2012-09-03T11:12:29Z 1471.9480000000001 2012-09-03T11:12:46Z 1471.9369999999999 2012-09-03T11:15:03Z 1471.8299999999999 2012-09-03T11:15:29Z 1473.1759999999999 2012-09-03T11:16:17Z 1475.491 2012-09-03T11:16:35Z 1478.646 2012-09-03T11:16:51Z 1479.557 2012-09-03T11:17:12Z 1481.261 2012-09-03T11:17:28Z 1483.8109999999999 2012-09-03T11:17:45Z 1487.05 2012-09-03T11:18:12Z 1489.345 2012-09-03T11:18:41Z 1491.5060000000001 2012-09-03T11:18:56Z 1492.3789999999999 2012-09-03T11:19:02Z 1494.059 2012-09-03T11:19:38Z 1497.403 2012-09-03T11:20:12Z 1500.529 2012-09-03T11:20:33Z 1500.4780000000001 2012-09-03T11:20:34Z 1504.0719999999999 2012-09-03T11:20:56Z 1504.24 2012-09-03T11:20:57Z 1505.729 2012-09-03T11:21:13Z 1508.9380000000001 2012-09-03T11:21:36Z 1511.962 2012-09-03T11:22:05Z 1513.9000000000001 2012-09-03T11:22:23Z 1517.21 2012-09-03T11:22:44Z 1518.6320000000001 2012-09-03T11:22:56Z 1518.7449999999999 2012-09-03T11:23:23Z 1519.4010000000001 2012-09-03T11:23:39Z 1521.3440000000001 2012-09-03T11:23:42Z 1523.242 2012-09-03T11:24:00Z 1523.1759999999999 2012-09-03T11:24:01Z 1523.4570000000001 2012-09-03T11:24:18Z 1524.3820000000001 2012-09-03T11:24:21Z 1527.3579999999999 2012-09-03T11:24:39Z 1527.808 2012-09-03T11:25:03Z 1530.0889999999999 2012-09-03T11:25:16Z 1533.4369999999999 2012-09-03T11:25:37Z 1531.423 2012-09-03T11:25:56Z 1531.952 2012-09-03T11:26:11Z 1532.02 2012-09-03T11:26:16Z 1533.7260000000001 2012-09-03T11:26:32Z 1532.894 2012-09-03T11:26:56Z 1533.643 2012-09-03T11:27:04Z 1532.825 2012-09-03T11:27:09Z 1534.2650000000001 2012-09-03T11:27:16Z 1534.528 2012-09-03T11:27:30Z 1534.982 2012-09-03T11:27:42Z 1536.557 2012-09-03T11:28:06Z 1536.943 2012-09-03T11:28:41Z 1536.3810000000001 2012-09-03T11:29:22Z 1536.1110000000001 2012-09-03T11:29:26Z 1534.7570000000001 2012-09-03T11:29:28Z 1535.394 2012-09-03T11:29:34Z 1532.1849999999999 2012-09-03T11:29:53Z 1531.4480000000001 2012-09-03T11:29:59Z 1530.645 2012-09-03T11:30:03Z 1530.0989999999999 2012-09-03T11:30:12Z 1529.722 2012-09-03T11:30:22Z 1529.98 2012-09-03T11:30:41Z 1533.0920000000001 2012-09-03T11:30:59Z 1533.335 2012-09-03T11:31:15Z 1533.7840000000001 2012-09-03T11:31:23Z 1532.953 2012-09-03T11:31:32Z 1533.6700000000001 2012-09-03T11:31:38Z 1535.2239999999999 2012-09-03T11:31:50Z 1533.972 2012-09-03T11:31:56Z 1533.5340000000001 2012-09-03T11:31:57Z 1536.0419999999999 2012-09-03T11:32:15Z 1535.9860000000001 2012-09-03T11:32:21Z 1536.7449999999999 2012-09-03T11:32:25Z 1534.922 2012-09-03T11:32:28Z 1538.038 2012-09-03T11:32:37Z 1539.046 2012-09-03T11:32:56Z 1540.5550000000001 2012-09-03T11:33:15Z 1544.7170000000001 2012-09-03T11:33:33Z 1545.127 2012-09-03T11:33:40Z 1546.271 2012-09-03T11:34:01Z 1548.252 2012-09-03T11:34:29Z 1548.442 2012-09-03T11:34:46Z 1549.248 2012-09-03T11:35:02Z 1548.7670000000001 2012-09-03T11:35:17Z 1550.441 2012-09-03T11:35:31Z 1550.8019999999999 2012-09-03T11:35:38Z 1551.319 2012-09-03T11:35:46Z 1551.2239999999999 2012-09-03T11:36:03Z 1551.002 2012-09-03T11:36:16Z 1551.5799999999999 2012-09-03T11:36:30Z 1550.8030000000001 2012-09-03T11:37:00Z 1551.386 2012-09-03T11:37:06Z 1553.9559999999999 2012-09-03T11:37:23Z 1553.972 2012-09-03T11:37:46Z 1553.7650000000001 2012-09-03T11:37:51Z 1554.48 2012-09-03T11:38:09Z 1553.864 2012-09-03T11:38:14Z 1553.54 2012-09-03T11:38:18Z 1554.1220000000001 2012-09-03T11:38:27Z 1553.9000000000001 2012-09-03T11:38:35Z 1553.4880000000001 2012-09-03T11:38:42Z 1552.7650000000001 2012-09-03T11:38:49Z 1551.287 2012-09-03T11:39:05Z 1550.827 2012-09-03T11:39:08Z 1548.4359999999999 2012-09-03T11:39:20Z 1545.5429999999999 2012-09-03T11:39:35Z 1543.231 2012-09-03T11:39:48Z 1540.0519999999999 2012-09-03T11:40:08Z 1538.9849999999999 2012-09-03T11:40:14Z 1536.386 2012-09-03T11:40:30Z 1533.3409999999999 2012-09-03T11:40:48Z 1529.915 2012-09-03T11:41:05Z 1530.145 2012-09-03T11:41:06Z 1529.0930000000001 2012-09-03T11:41:25Z 1527.5609999999999 2012-09-03T11:41:26Z 1527.182 2012-09-03T11:41:32Z 1525.6310000000001 2012-09-03T11:41:39Z 1525.2049999999999 2012-09-03T11:41:44Z 1526.566 2012-09-03T11:41:59Z 1523.625 2012-09-03T11:42:09Z 1523.748 2012-09-03T11:42:12Z 1522.8599999999999 2012-09-03T11:42:17Z 1521.7070000000001 2012-09-03T11:42:30Z 1520.144 2012-09-03T11:42:42Z 1517.1849999999999 2012-09-03T11:43:10Z 1516.807 2012-09-03T11:43:12Z 1515.941 2012-09-03T11:43:17Z 1514.7729999999999 2012-09-03T11:43:23Z 1514.5060000000001 2012-09-03T11:43:34Z 1512.357 2012-09-03T11:43:47Z 1511.491 2012-09-03T11:44:15Z 1508.3720000000001 2012-09-03T11:44:27Z 1507.673 2012-09-03T11:44:45Z 1506.9849999999999 2012-09-03T11:44:56Z 1506.232 2012-09-03T11:45:01Z 1504.4970000000001 2012-09-03T11:45:15Z 1503.789 2012-09-03T11:45:23Z 1503.799 2012-09-03T11:45:33Z 1503.6759999999999 2012-09-03T11:45:44Z 1504.115 2012-09-03T11:45:49Z 1505.0039999999999 2012-09-03T11:45:54Z 1505.2049999999999 2012-09-03T11:46:09Z 1504.9179999999999 2012-09-03T11:46:46Z 1504.779 2012-09-03T11:47:04Z 1505.7249999999999 2012-09-03T11:47:18Z 1505.558 2012-09-03T11:47:25Z 1506.3030000000001 2012-09-03T11:47:40Z 1508.0889999999999 2012-09-03T11:47:57Z 1508.298 2012-09-03T11:48:16Z 1511.3130000000001 2012-09-03T11:48:38Z 1510.655 2012-09-03T11:48:54Z 1508.154 2012-09-03T11:49:12Z 1505.8240000000001 2012-09-03T11:49:30Z 1505.05 2012-09-03T11:49:52Z 1503.739 2012-09-03T11:50:09Z 1500.5129999999999 2012-09-03T11:50:26Z 1500.2929999999999 2012-09-03T11:50:46Z 1498.4100000000001 2012-09-03T11:51:08Z 1497.3979999999999 2012-09-03T11:51:14Z 1497.4369999999999 2012-09-03T11:51:38Z 1498.0340000000001 2012-09-03T11:52:08Z 1499.76 2012-09-03T11:52:40Z 1498.8030000000001 2012-09-03T11:52:49Z 1497.6110000000001 2012-09-03T11:52:54Z 1499.1659999999999 2012-09-03T11:52:59Z 1498.528 2012-09-03T11:53:11Z 1499.6769999999999 2012-09-03T11:53:31Z 1498.7239999999999 2012-09-03T11:53:52Z 1497.3900000000001 2012-09-03T11:54:01Z 1499.249 2012-09-03T11:54:22Z 1501.6220000000001 2012-09-03T11:54:37Z 1500.6500000000001 2012-09-03T11:54:59Z 1501.963 2012-09-03T11:55:04Z 1503.057 2012-09-03T11:55:26Z 1503.2149999999999 2012-09-03T11:55:33Z 1502.9349999999999 2012-09-03T11:55:52Z 1503.181 2012-09-03T11:55:59Z 1501.989 2012-09-03T11:56:03Z 1503.942 2012-09-03T11:56:05Z 1505.6569999999999 2012-09-03T11:56:26Z 1503.443 2012-09-03T11:56:42Z 1502.549 2012-09-03T11:57:01Z 1502.856 2012-09-03T11:57:02Z 1503.8099999999999 2012-09-03T11:57:23Z 1503.329 2012-09-03T11:57:43Z 1504.248 2012-09-03T11:57:45Z 1502.874 2012-09-03T11:58:03Z 1503.6880000000001 2012-09-03T11:58:10Z 1504.143 2012-09-03T11:58:28Z 1502.095 2012-09-03T11:58:38Z 1499.556 2012-09-03T11:58:49Z 1498.6469999999999 2012-09-03T11:59:08Z 1498.454 2012-09-03T11:59:21Z 1499.056 2012-09-03T11:59:25Z 1501.21 2012-09-03T11:59:47Z 1504.0550000000001 2012-09-03T12:00:14Z 1504.336 2012-09-03T12:00:35Z 1503.5219999999999 2012-09-03T12:00:50Z 1505.4290000000001 2012-09-03T12:01:11Z 1507.287 2012-09-03T12:01:31Z 1507.7940000000001 2012-09-03T12:02:03Z 1510.431 2012-09-03T12:02:20Z 1513.6469999999999 2012-09-03T12:02:45Z 1516.3030000000001 2012-09-03T12:03:06Z 1517.634 2012-09-03T12:03:20Z 1519.835 2012-09-03T12:03:41Z 1522.346 2012-09-03T12:04:07Z 1523.011 2012-09-03T12:04:27Z 1524.2639999999999 2012-09-03T12:04:41Z 1526.819 2012-09-03T12:05:06Z 1528.7739999999999 2012-09-03T12:05:21Z 1530.883 2012-09-03T12:05:43Z 1531.1289999999999 2012-09-03T12:06:20Z 1533.068 2012-09-03T12:06:43Z 1531.329 2012-09-03T12:07:56Z 1532.278 2012-09-03T12:10:47Z 1531.0840000000001 2012-09-03T12:11:35Z 1533.076 2012-09-03T12:12:52Z 1534.202 2012-09-03T12:13:48Z 1537.74 2012-09-03T12:14:05Z 1540.0599999999999 2012-09-03T12:14:32Z 1543.2329999999999 2012-09-03T12:14:49Z 1543.4870000000001 2012-09-03T12:15:23Z 1543.46 2012-09-03T12:15:38Z 1542.7760000000001 2012-09-03T12:15:57Z 1542.319 2012-09-03T12:16:18Z 1543.471 2012-09-03T12:16:28Z 1544.99 2012-09-03T12:16:47Z 1546.5730000000001 2012-09-03T12:17:01Z 1549.096 2012-09-03T12:17:27Z 1552.175 2012-09-03T12:17:43Z 1552.933 2012-09-03T12:18:10Z 1556.1959999999999 2012-09-03T12:18:25Z 1558.2570000000001 2012-09-03T12:18:57Z 1559.7080000000001 2012-09-03T12:19:00Z 1562.8340000000001 2012-09-03T12:19:32Z 1564.808 2012-09-03T12:20:04Z 1561.962 2012-09-03T12:20:29Z 1559.04 2012-09-03T12:20:54Z 1555.924 2012-09-03T12:21:12Z 1553.6700000000001 2012-09-03T12:21:30Z 1551.8050000000001 2012-09-03T12:21:58Z 1550.46 2012-09-03T12:22:16Z 1547.857 2012-09-03T12:22:33Z 1548.4010000000001 2012-09-03T12:22:50Z 1547.6379999999999 2012-09-03T12:23:11Z 1547.654 2012-09-03T12:23:40Z 1545.5450000000001 2012-09-03T12:24:17Z 1544.8050000000001 2012-09-03T12:24:43Z 1541.5 2012-09-03T12:24:57Z 1543.819 2012-09-03T12:25:20Z 1544.079 2012-09-03T12:25:22Z 1546.8910000000001 2012-09-03T12:25:44Z 1548.4480000000001 2012-09-03T12:26:06Z 1550.52 2012-09-03T12:26:26Z 1549.777 2012-09-03T12:26:46Z 1551.0840000000001 2012-09-03T12:27:01Z 1551.722 2012-09-03T12:27:05Z 1553.1389999999999 2012-09-03T12:27:23Z 1554.971 2012-09-03T12:27:45Z 1554.271 2012-09-03T12:27:51Z 1555.3299999999999 2012-09-03T12:28:10Z 1555.6959999999999 2012-09-03T12:28:13Z 1552.348 2012-09-03T12:28:29Z 1549.9770000000001 2012-09-03T12:28:49Z 1549.412 2012-09-03T12:29:01Z 1547.1890000000001 2012-09-03T12:29:18Z 1546.144 2012-09-03T12:29:31Z 1543.9880000000001 2012-09-03T12:29:48Z 1543.413 2012-09-03T12:32:37Z 1543.9369999999999 2012-09-03T12:33:20Z 1544.1700000000001 2012-09-03T12:35:59Z 1544.857 2012-09-03T12:36:25Z 1544.873 2012-09-03T12:38:13Z 1543.2819999999999 2012-09-03T12:40:49Z 1545.058 2012-09-03T12:40:51Z 1545.3119999999999 2012-09-03T12:41:51Z 1544.223 2012-09-03T12:42:05Z 1550.1510000000001 2012-09-04T07:30:08Z 1551.1179999999999 2012-09-04T07:30:28Z 1550.3440000000001 2012-09-04T07:30:56Z 1552.625 2012-09-04T07:31:41Z 1556.1969999999999 2012-09-04T07:31:49Z 1559.4639999999999 2012-09-04T07:31:59Z 1562.6489999999999 2012-09-04T07:32:23Z 1564.577 2012-09-04T07:34:15Z 1562.6199999999999 2012-09-04T07:34:33Z 1560.8879999999999 2012-09-04T07:34:45Z 1560.2149999999999 2012-09-04T07:35:01Z 1558.0029999999999 2012-09-04T07:35:18Z 1554.915 2012-09-04T07:35:32Z 1554.674 2012-09-04T07:35:39Z 1553.8199999999999 2012-09-04T07:35:52Z 1553.7860000000001 2012-09-04T07:36:33Z 1554.421 2012-09-04T07:36:51Z 1553.6700000000001 2012-09-04T07:37:48Z 1553.318 2012-09-04T07:37:52Z 1554.7460000000001 2012-09-04T07:37:57Z 1556.1089999999999 2012-09-04T07:38:06Z 1557.335 2012-09-04T07:38:09Z 1559.1800000000001 2012-09-04T07:38:25Z 1560.556 2012-09-04T07:38:26Z 1560.0699999999999 2012-09-04T07:38:29Z 1559.4739999999999 2012-09-04T07:38:39Z 1558.4490000000001 2012-09-04T07:38:41Z 1559.365 2012-09-04T07:38:54Z 1557.385 2012-09-04T07:38:59Z 1557.098 2012-09-04T07:39:14Z 1556.79 2012-09-04T07:39:19Z 1557.569 2012-09-04T07:39:28Z 1557.1369999999999 2012-09-04T07:39:31Z 1558.0719999999999 2012-09-04T07:39:44Z 1557.7339999999999 2012-09-04T07:39:46Z 1558.74 2012-09-04T07:40:02Z 1558.5219999999999 2012-09-04T07:40:44Z 1555.4829999999999 2012-09-04T07:42:21Z 1558.7919999999999 2012-09-04T07:42:48Z 1561.5260000000001 2012-09-04T07:43:07Z 1562.4059999999999 2012-09-04T07:43:26Z 1565.837 2012-09-04T07:43:39Z 1567.8399999999999 2012-09-04T07:44:04Z 1569.5119999999999 2012-09-04T07:44:26Z 1572.816 2012-09-04T07:44:53Z 1576.2360000000001 2012-09-04T07:45:10Z 1579.8630000000001 2012-09-04T07:45:18Z 1579.943 2012-09-04T07:45:19Z 1582.518 2012-09-04T07:45:23Z 1579.1700000000001 2012-09-04T07:45:47Z 1583.403 2012-09-04T07:46:12Z 1583.3910000000001 2012-09-04T07:46:13Z 1586.4880000000001 2012-09-04T07:46:33Z 1587.309 2012-09-04T07:46:40Z 1586.3520000000001 2012-09-04T07:46:42Z 1589.4659999999999 2012-09-04T07:46:51Z 1590.297 2012-09-04T07:47:17Z 1593.4179999999999 2012-09-04T07:47:40Z 1595.797 2012-09-04T07:47:52Z 1598.8109999999999 2012-09-04T07:48:14Z 1602.5129999999999 2012-09-04T07:48:39Z 1602.751 2012-09-04T07:48:40Z 1604.0260000000001 2012-09-04T07:49:01Z 1604.347 2012-09-04T07:49:22Z 1607.377 2012-09-04T07:49:41Z 1608.375 2012-09-04T07:50:06Z 1608.9970000000001 2012-09-04T07:50:25Z 1612.1500000000001 2012-09-04T07:51:16Z 1613.2070000000001 2012-09-04T07:51:37Z 1615.337 2012-09-04T07:52:06Z 1616.278 2012-09-04T07:52:32Z 1619.5940000000001 2012-09-04T07:52:50Z 1622.9269999999999 2012-09-04T07:53:17Z 1624.5409999999999 2012-09-04T07:53:44Z 1628.0630000000001 2012-09-04T07:54:04Z 1631.2270000000001 2012-09-04T07:54:31Z 1631.788 2012-09-04T07:54:55Z 1630.6220000000001 2012-09-04T07:55:16Z 1631.192 2012-09-04T07:55:33Z 1633.596 2012-09-04T07:55:49Z 1635.73 2012-09-04T07:56:07Z 1636.192 2012-09-04T07:56:37Z 1635.8910000000001 2012-09-04T07:56:52Z 1638.2550000000001 2012-09-04T07:57:14Z 1641.492 2012-09-04T07:57:29Z 1642.518 2012-09-04T07:57:43Z 1643.595 2012-09-04T07:57:59Z 1644.452 2012-09-04T07:58:21Z 1645.5840000000001 2012-09-04T07:58:41Z 1647.297 2012-09-04T07:58:50Z 1646.614 2012-09-04T07:58:52Z 1645.951 2012-09-04T07:59:11Z 1648.8979999999999 2012-09-04T07:59:30Z 1649.0809999999999 2012-09-04T07:59:50Z 1650.6079999999999 2012-09-04T08:00:08Z 1647.154 2012-09-04T08:00:32Z 1645.146 2012-09-04T08:00:55Z 1646.2249999999999 2012-09-04T08:01:25Z 1648.039 2012-09-04T08:01:52Z 1646.482 2012-09-04T08:01:59Z 1645.8009999999999 2012-09-04T08:02:19Z 1646.806 2012-09-04T08:02:45Z 1646.854 2012-09-04T08:02:51Z 1648.5640000000001 2012-09-04T08:03:07Z 1648.471 2012-09-04T08:03:28Z 1649.306 2012-09-04T08:03:44Z 1648.8330000000001 2012-09-04T08:04:12Z 1649.0989999999999 2012-09-04T08:04:13Z 1647.2049999999999 2012-09-04T08:04:28Z 1644.952 2012-09-04T08:04:41Z 1644.6420000000001 2012-09-04T08:04:46Z 1643.1890000000001 2012-09-04T08:04:49Z 1643.1980000000001 2012-09-04T08:04:52Z 1644.5260000000001 2012-09-04T08:04:56Z 1643.1969999999999 2012-09-04T08:05:08Z 1642.623 2012-09-04T08:05:26Z 1644.2929999999999 2012-09-04T08:05:47Z 1644.239 2012-09-04T08:06:08Z 1643.5899999999999 2012-09-04T08:06:09Z 1640.6790000000001 2012-09-04T08:06:23Z 1640.55 2012-09-04T08:06:37Z 1640.4570000000001 2012-09-04T08:06:51Z 1639.9780000000001 2012-09-04T08:07:06Z 1643.039 2012-09-04T08:07:18Z 1644.904 2012-09-04T08:07:49Z 1645.1320000000001 2012-09-04T08:07:50Z 1646.597 2012-09-04T08:07:53Z 1649.7270000000001 2012-09-04T08:08:02Z 1650.3040000000001 2012-09-04T08:08:26Z 1648.2339999999999 2012-09-04T08:08:34Z 1648.5170000000001 2012-09-04T08:08:51Z 1647.028 2012-09-04T08:09:03Z 1647.4349999999999 2012-09-04T08:09:09Z 1644.951 2012-09-04T08:09:27Z 1641.3620000000001 2012-09-04T08:09:36Z 1640.1189999999999 2012-09-04T08:09:38Z 1639.027 2012-09-04T08:09:52Z 1637.7919999999999 2012-09-04T08:09:55Z 1638.558 2012-09-04T08:10:04Z 1638.289 2012-09-04T08:10:18Z 1634.73 2012-09-04T08:10:20Z 1635.8309999999999 2012-09-04T08:10:37Z 1638.8320000000001 2012-09-04T08:10:40Z 1638.354 2012-09-04T08:10:41Z 1634.479 2012-09-04T08:10:44Z 1635.6410000000001 2012-09-04T08:10:45Z 1632.4079999999999 2012-09-04T08:10:49Z 1631.146 2012-09-04T08:11:38Z 1631.9690000000001 2012-09-04T08:11:39Z 1631.376 2012-09-04T08:11:45Z 1628.55 2012-09-04T08:11:49Z 1631.9200000000001 2012-09-04T08:11:53Z 1631.8499999999999 2012-09-04T08:11:54Z 1631.645 2012-09-04T08:12:11Z 1627.8820000000001 2012-09-04T08:12:27Z 1626.915 2012-09-04T08:12:42Z 1623.3579999999999 2012-09-04T08:13:07Z 1623.0799999999999 2012-09-04T08:13:08Z 1622.6300000000001 2012-09-04T08:13:23Z 1619.675 2012-09-04T08:13:40Z 1616.566 2012-09-04T08:13:55Z 1613.7190000000001 2012-09-04T08:14:14Z 1610.8409999999999 2012-09-04T08:14:35Z 1607.663 2012-09-04T08:14:52Z 1604.2539999999999 2012-09-04T08:15:08Z 1602.277 2012-09-04T08:15:29Z 1598.9749999999999 2012-09-04T08:15:41Z 1595.502 2012-09-04T08:15:48Z 1594.4400000000001 2012-09-04T08:16:16Z 1594.4690000000001 2012-09-04T08:16:18Z 1593.405 2012-09-04T08:16:29Z 1592.1010000000001 2012-09-04T08:16:32Z 1588.873 2012-09-04T08:16:49Z 1586.6199999999999 2012-09-04T08:17:06Z 1583.395 2012-09-04T08:17:20Z 1583.325 2012-09-04T08:17:21Z 1580.241 2012-09-04T08:17:49Z 1576.9549999999999 2012-09-04T08:18:07Z 1574.827 2012-09-04T08:18:29Z 1573.5699999999999 2012-09-04T08:18:39Z 1572.3219999999999 2012-09-04T08:18:41Z 1569.2360000000001 2012-09-04T08:19:02Z 1566.271 2012-09-04T08:19:25Z 1563.059 2012-09-04T08:19:45Z 1559.9490000000001 2012-09-04T08:19:59Z 1556.7919999999999 2012-09-04T08:20:17Z 1556.604 2012-09-04T08:20:25Z 1555.829 2012-09-04T08:20:29Z 1556 2012-09-04T08:20:43Z 1552.944 2012-09-04T08:21:01Z 1549.6500000000001 2012-09-04T08:21:23Z 1547.463 2012-09-04T08:21:43Z 1545.0709999999999 2012-09-04T08:22:06Z 1541.7380000000001 2012-09-04T08:22:23Z 1540.5519999999999 2012-09-04T08:22:42Z 1539.992 2012-09-04T08:22:46Z 1537.0619999999999 2012-09-04T08:23:01Z 1537.557 2012-09-04T08:23:20Z 1537.9639999999999 2012-09-04T08:23:34Z 1537.1690000000001 2012-09-04T08:23:42Z 1537.925 2012-09-04T08:23:56Z 1538.348 2012-09-04T08:24:12Z 1538.9639999999999 2012-09-04T08:24:33Z 1540.0039999999999 2012-09-04T08:25:01Z 1540.7260000000001 2012-09-04T08:25:20Z 1540.691 2012-09-04T08:25:39Z 1540.086 2012-09-04T08:26:05Z 1540.271 2012-09-04T08:27:13Z 1539.6780000000001 2012-09-04T08:27:28Z 1536.4749999999999 2012-09-04T08:27:40Z 1535.886 2012-09-04T08:28:03Z 1532.665 2012-09-04T08:28:28Z 1535.6990000000001 2012-09-04T08:28:50Z 1538.954 2012-09-04T08:29:12Z 1539.6120000000001 2012-09-04T08:29:40Z 1538.4359999999999 2012-09-04T08:30:05Z 1535.963 2012-09-04T08:30:34Z 1536.867 2012-09-04T08:30:54Z 1539.4639999999999 2012-09-04T08:31:18Z 1542.587 2012-09-04T08:31:47Z 1545.7660000000001 2012-09-04T08:31:56Z 1549.1559999999999 2012-09-04T08:32:06Z 1550.604 2012-09-04T08:32:45Z 1554.348 2012-09-04T08:33:10Z 1553.479 2012-09-04T08:33:40Z 1554.258 2012-09-04T08:33:51Z 1555.7619999999999 2012-09-04T08:33:56Z 1559.1020000000001 2012-09-04T08:34:12Z 1558.135 2012-09-04T08:34:36Z 1560.2650000000001 2012-09-04T08:35:04Z 1561.3800000000001 2012-09-04T08:35:12Z 1563.5699999999999 2012-09-04T08:35:37Z 1564.5029999999999 2012-09-04T08:35:50Z 1567.248 2012-09-04T08:35:55Z 1564.933 2012-09-04T08:36:13Z 1565.1900000000001 2012-09-04T08:36:17Z 1564.5450000000001 2012-09-04T08:36:26Z 1564.1959999999999 2012-09-04T08:36:39Z 1563.271 2012-09-04T08:36:43Z 1561.0730000000001 2012-09-04T08:37:12Z 1564.4949999999999 2012-09-04T08:37:29Z 1564.4949999999999 2012-09-04T08:37:30Z 1565.8209999999999 2012-09-04T08:37:34Z 1567.124 2012-09-04T08:38:08Z 1570.662 2012-09-04T08:38:25Z 1572.2819999999999 2012-09-04T08:38:53Z 1574.739 2012-09-04T08:39:09Z 1576.8689999999999 2012-09-04T08:39:50Z 1576.7819999999999 2012-09-04T08:40:15Z 1573.2070000000001 2012-09-04T08:40:22Z 1577.326 2012-09-04T08:40:23Z 1581.6510000000001 2012-09-04T08:40:26Z 1584.8589999999999 2012-09-04T08:40:28Z 1586.096 2012-09-04T08:40:30Z 1591.922 2012-09-04T08:40:34Z 1590.53 2012-09-04T08:40:35Z 1585.9000000000001 2012-09-04T08:40:38Z 1589.0740000000001 2012-09-04T08:41:04Z 1587.655 2012-09-04T08:41:12Z 1587.4880000000001 2012-09-04T08:41:37Z 1591.0340000000001 2012-09-04T08:42:02Z 1591.6679999999999 2012-09-04T08:42:04Z 1595.1089999999999 2012-09-04T08:42:19Z 1595.0719999999999 2012-09-04T08:42:20Z 1595.328 2012-09-04T08:42:39Z 1598.8240000000001 2012-09-04T08:42:56Z 1598.9559999999999 2012-09-04T08:43:07Z 1600.2080000000001 2012-09-04T08:43:36Z 1601.242 2012-09-04T08:44:00Z 1604.6690000000001 2012-09-04T08:44:25Z 1607.972 2012-09-04T08:44:46Z 1609.155 2012-09-04T08:44:57Z 1609.6780000000001 2012-09-04T08:45:34Z 1609.1659999999999 2012-09-04T08:46:29Z 1609.826 2012-09-04T08:47:45Z 1608.423 2012-09-04T08:49:06Z 1607.8920000000001 2012-09-04T08:50:03Z 1536.932 2012-09-04T08:50:40Z 1537.0509999999999 2012-09-04T08:50:41Z 1533.732 2012-09-04T08:51:57Z 1536.8920000000001 2012-09-04T08:52:12Z 1539.931 2012-09-04T08:52:21Z 1543.595 2012-09-04T08:52:27Z 1544.8900000000001 2012-09-04T08:52:30Z 1541.204 2012-09-04T08:52:52Z 1544.481 2012-09-04T08:53:10Z 1545.704 2012-09-04T08:53:13Z 1548.087 2012-09-04T08:53:42Z 1548.1320000000001 2012-09-04T08:54:05Z 1551.5989999999999 2012-09-04T08:54:22Z 1548.087 2012-09-04T08:54:41Z 1544.367 2012-09-04T08:54:53Z 1544.454 2012-09-04T08:54:54Z 1543.4000000000001 2012-09-04T08:55:11Z 1546.4649999999999 2012-09-04T08:55:24Z 1549.0360000000001 2012-09-04T08:55:51Z 1552.1199999999999 2012-09-04T08:56:16Z 1555.288 2012-09-04T08:56:37Z 1555.9059999999999 2012-09-04T08:56:53Z 1555.5440000000001 2012-09-04T08:57:11Z 1556.5899999999999 2012-09-04T08:57:37Z 1559.962 2012-09-04T08:57:42Z 1558.789 2012-09-04T08:58:03Z 1558.2660000000001 2012-09-04T08:58:27Z 1557.4780000000001 2012-09-04T08:58:31Z 1561.674 2012-09-04T08:58:36Z 1561.682 2012-09-04T08:58:37Z 1559.827 2012-09-04T08:58:42Z 1561.5920000000001 2012-09-04T08:58:56Z 1562.9059999999999 2012-09-04T08:58:59Z 1565.9259999999999 2012-09-04T08:59:09Z 1566.769 2012-09-04T08:59:21Z 1564.922 2012-09-04T08:59:39Z 1564.47 2012-09-04T09:00:01Z 1563.492 2012-09-04T09:01:08Z 1564.414 2012-09-04T09:01:29Z 1561.3889999999999 2012-09-04T09:01:48Z 1560.8920000000001 2012-09-04T09:02:11Z 1557.521 2012-09-04T09:02:27Z 1554.0350000000001 2012-09-04T09:02:41Z 1550.8009999999999 2012-09-04T09:02:56Z 1547.76 2012-09-04T09:03:09Z 1548.4259999999999 2012-09-04T09:03:40Z 1545.316 2012-09-04T09:03:48Z 1547.078 2012-09-04T09:03:51Z 1546.164 2012-09-04T09:04:04Z 1544.4459999999999 2012-09-04T09:04:07Z 1545.26 2012-09-04T09:04:20Z 1545.038 2012-09-04T09:04:41Z 1548.682 2012-09-04T09:04:57Z 1549.6120000000001 2012-09-04T09:04:59Z 1552.8989999999999 2012-09-04T09:05:10Z 1553.655 2012-09-04T09:05:12Z 1556.7750000000001 2012-09-04T09:05:19Z 1557.3879999999999 2012-09-04T09:05:38Z 1556.6780000000001 2012-09-04T09:06:04Z 1557.6289999999999 2012-09-04T09:06:28Z 1559.508 2012-09-04T09:06:44Z 1562.578 2012-09-04T09:07:07Z 1566.7239999999999 2012-09-04T09:07:15Z 1568.5519999999999 2012-09-04T09:07:19Z 1571.847 2012-09-04T09:08:17Z 1571.527 2012-09-04T09:08:32Z 1574.2909999999999 2012-09-04T09:08:46Z 1575.356 2012-09-04T09:09:13Z 1572.3019999999999 2012-09-04T09:09:29Z 1573.972 2012-09-04T09:09:32Z 1576.548 2012-09-04T09:09:45Z 1575.739 2012-09-04T09:10:32Z 1578.8040000000001 2012-09-04T09:10:54Z 1581.703 2012-09-04T09:11:10Z 1578.886 2012-09-04T09:11:29Z 1576.3789999999999 2012-09-04T09:11:44Z 1577.74 2012-09-04T09:12:05Z 1578.672 2012-09-04T09:12:12Z 1579.721 2012-09-04T09:12:28Z 1582.8340000000001 2012-09-04T09:12:36Z 1582.2370000000001 2012-09-04T09:12:37Z 1584.9770000000001 2012-09-04T09:12:42Z 1583.162 2012-09-04T09:12:46Z 1586.943 2012-09-04T09:12:50Z 1582.451 2012-09-04T09:13:00Z 1585.7850000000001 2012-09-04T09:13:02Z 1585.5820000000001 2012-09-04T09:13:03Z 1585.7059999999999 2012-09-04T09:13:34Z 1589.3330000000001 2012-09-04T09:14:26Z 1588.4290000000001 2012-09-04T09:14:33Z 1591.6320000000001 2012-09-04T09:14:54Z 1591.0530000000001 2012-09-04T09:14:55Z 1591.6479999999999 2012-09-04T09:15:02Z 1593.614 2012-09-04T09:15:19Z 1593.261 2012-09-04T09:15:39Z 1590.1420000000001 2012-09-04T09:15:56Z 1592.825 2012-09-04T09:16:07Z 1596.761 2012-09-04T09:16:14Z 1596.126 2012-09-04T09:16:15Z 1599.1800000000001 2012-09-04T09:16:33Z 1599.127 2012-09-04T09:16:54Z 1602.509 2012-09-04T09:16:56Z 1604.1479999999999 2012-09-04T09:17:03Z 1601.0060000000001 2012-09-04T09:17:09Z 1602.509 2012-09-04T09:17:25Z 1604.7260000000001 2012-09-04T09:17:30Z 1608.058 2012-09-04T09:17:49Z 1607.818 2012-09-04T09:17:56Z 1605.876 2012-09-04T09:18:14Z 1609.155 2012-09-04T09:18:46Z 1610.0899999999999 2012-09-04T09:19:05Z 1608.7 2012-09-04T09:19:25Z 1611.72 2012-09-04T09:19:57Z 1614.787 2012-09-04T09:20:08Z 1617.8219999999999 2012-09-04T09:20:14Z 1619.848 2012-09-04T09:20:37Z 1622.5239999999999 2012-09-04T09:20:44Z 1623.8910000000001 2012-09-04T09:20:47Z 1625.585 2012-09-04T09:20:52Z 1626.5840000000001 2012-09-04T09:21:09Z 1628.1079999999999 2012-09-04T09:21:34Z 1629.1590000000001 2012-09-04T09:22:04Z 1632.4670000000001 2012-09-04T09:22:32Z 1633.0319999999999 2012-09-04T09:22:49Z 1635.7909999999999 2012-09-04T09:23:00Z 1639.019 2012-09-04T09:23:22Z 1642.318 2012-09-04T09:23:36Z 1641.652 2012-09-04T09:23:37Z 1639.847 2012-09-04T09:23:41Z 1643.018 2012-09-04T09:23:59Z 1645.51 2012-09-04T09:24:30Z 1648.768 2012-09-04T09:24:49Z 1651.6949999999999 2012-09-04T09:25:10Z 1653.028 2012-09-04T09:25:16Z 1655.865 2012-09-04T09:25:52Z 1659.623 2012-09-04T09:26:05Z 1659.2449999999999 2012-09-04T09:26:06Z 1658.521 2012-09-04T09:26:25Z 1658.8820000000001 2012-09-04T09:27:14Z 1660.5070000000001 2012-09-04T09:27:17Z 1656.0509999999999 2012-09-04T09:27:30Z 1660.4970000000001 2012-09-04T09:27:31Z 1662.4559999999999 2012-09-04T09:27:47Z 1665.444 2012-09-04T09:27:58Z 1669.328 2012-09-04T09:28:13Z 1669.0699999999999 2012-09-04T09:28:14Z 1669.009 2012-09-04T09:28:28Z 1671.348 2012-09-04T09:28:44Z 1676.4259999999999 2012-09-04T09:28:47Z 1675.79 2012-09-04T09:28:48Z 1670.175 2012-09-04T09:28:49Z 1669.7650000000001 2012-09-04T09:28:55Z 1673.182 2012-09-04T09:28:59Z 1673.1279999999999 2012-09-04T09:29:00Z 1675.258 2012-09-04T09:29:20Z 1676.2750000000001 2012-09-04T09:29:35Z 1679.414 2012-09-04T09:29:45Z 1679.5309999999999 2012-09-04T09:29:46Z 1678.9280000000001 2012-09-04T09:29:59Z 1681.3489999999999 2012-09-04T09:30:13Z 1681.328 2012-09-04T09:30:20Z 1684.7190000000001 2012-09-04T09:30:34Z 1685.8710000000001 2012-09-04T09:30:40Z 1687.2370000000001 2012-09-04T09:30:44Z 1690.579 2012-09-04T09:31:00Z 1690.78 2012-09-04T09:31:01Z 1694.0640000000001 2012-09-04T09:31:08Z 1690.7650000000001 2012-09-04T09:31:14Z 1695.2550000000001 2012-09-04T09:31:16Z 1694.377 2012-09-04T09:31:17Z 1691.0229999999999 2012-09-04T09:31:22Z 1695.5540000000001 2012-09-04T09:31:28Z 1695.5409999999999 2012-09-04T09:31:29Z 1693.537 2012-09-04T09:31:32Z 1691.1479999999999 2012-09-04T09:31:34Z 1692.702 2012-09-04T09:31:36Z 1692.28 2012-09-04T09:31:41Z 1692.8779999999999 2012-09-04T09:31:57Z 1694.886 2012-09-04T09:32:10Z 1692.404 2012-09-04T09:32:12Z 1695.665 2012-09-04T09:32:15Z 1692.174 2012-09-04T09:32:19Z 1688.597 2012-09-04T09:32:30Z 1689.0150000000001 2012-09-04T09:32:31Z 1690.5530000000001 2012-09-04T09:32:39Z 1693.652 2012-09-04T09:32:51Z 1695.0699999999999 2012-09-04T09:33:07Z 1697.779 2012-09-04T09:33:29Z 1699.6010000000001 2012-09-04T09:33:46Z 1703.377 2012-09-04T09:34:03Z 1706.5060000000001 2012-09-04T09:34:17Z 1704.991 2012-09-04T09:34:22Z 1708.1030000000001 2012-09-04T09:34:25Z 1708.297 2012-09-04T09:34:26Z 1708.222 2012-09-04T09:34:41Z 1711.306 2012-09-04T09:34:43Z 1713.854 2012-09-04T09:35:00Z 1714.433 2012-09-04T09:35:11Z 1714.6849999999999 2012-09-04T09:35:33Z 1711.3720000000001 2012-09-04T09:35:35Z 1716.2750000000001 2012-09-04T09:35:38Z 1716.03 2012-09-04T09:35:39Z 1714.203 2012-09-04T09:35:42Z 1712.78 2012-09-04T09:35:46Z 1709.1869999999999 2012-09-04T09:35:47Z 1708.951 2012-09-04T09:35:48Z 1713.2539999999999 2012-09-04T09:35:52Z 1714.1569999999999 2012-09-04T09:35:54Z 1713.1310000000001 2012-09-04T09:36:01Z 1710.4159999999999 2012-09-04T09:36:06Z 1714.1610000000001 2012-09-04T09:36:18Z 1715.587 2012-09-04T09:36:25Z 1712.529 2012-09-04T09:36:45Z 1716.4169999999999 2012-09-04T09:37:17Z 1714.2170000000001 2012-09-04T09:37:29Z 1714.3420000000001 2012-09-04T09:37:51Z 1711.749 2012-09-04T09:37:59Z 1710.2280000000001 2012-09-04T09:38:06Z 1707.633 2012-09-04T09:38:16Z 1711.5350000000001 2012-09-04T09:38:24Z 1712.3920000000001 2012-09-04T09:38:56Z 1714.759 2012-09-04T09:39:16Z 1714.347 2012-09-04T09:39:19Z 1712.231 2012-09-04T09:39:33Z 1711.212 2012-09-04T09:39:49Z 1711.261 2012-09-04T09:40:06Z 1714.0709999999999 2012-09-04T09:40:22Z 1717.2139999999999 2012-09-04T09:40:39Z 1717.99 2012-09-04T09:40:56Z 1719.7239999999999 2012-09-04T09:41:16Z 1721.299 2012-09-04T09:41:34Z 1721.971 2012-09-04T09:41:48Z 1724.329 2012-09-04T09:42:04Z 1725.2329999999999 2012-09-04T09:42:21Z 1726.933 2012-09-04T09:42:36Z 1727.6010000000001 2012-09-04T09:42:50Z 1729.5619999999999 2012-09-04T09:43:12Z 1731.5219999999999 2012-09-04T09:43:36Z 1734.6700000000001 2012-09-04T09:43:54Z 1733.585 2012-09-04T09:44:16Z 1736.8140000000001 2012-09-04T09:45:07Z 1740.375 2012-09-04T09:45:41Z 1740.6489999999999 2012-09-04T09:45:42Z 1738.4760000000001 2012-09-04T09:45:53Z 1736.951 2012-09-04T09:45:55Z 1733.8679999999999 2012-09-04T09:46:26Z 1736.001 2012-09-04T09:47:48Z 1737.712 2012-09-04T09:48:08Z 1740.2280000000001 2012-09-04T09:48:27Z 1742.7180000000001 2012-09-04T09:48:45Z 1745.134 2012-09-04T09:49:12Z 1746.6769999999999 2012-09-04T09:49:45Z 1747.203 2012-09-04T09:50:00Z 1748.8230000000001 2012-09-04T09:50:17Z 1752.1310000000001 2012-09-04T09:50:32Z 1751.5740000000001 2012-09-04T09:50:47Z 1752.4269999999999 2012-09-04T09:51:04Z 1754.6300000000001 2012-09-04T09:51:20Z 1756.261 2012-09-04T09:51:39Z 1757.297 2012-09-04T09:51:56Z 1757.662 2012-09-04T09:52:10Z 1758.0450000000001 2012-09-04T09:52:25Z 1759.3589999999999 2012-09-04T09:52:39Z 1759.807 2012-09-04T09:52:59Z 1760.075 2012-09-04T09:53:14Z 1760.6369999999999 2012-09-04T09:53:30Z 1761.021 2012-09-04T09:53:46Z 1764.058 2012-09-04T09:54:05Z 1767.2460000000001 2012-09-04T09:54:20Z 1769.451 2012-09-04T09:54:42Z 1768.373 2012-09-04T09:55:01Z 1769.625 2012-09-04T09:55:21Z 1771.896 2012-09-04T09:55:40Z 1775.712 2012-09-04T09:56:09Z 1775.9839999999999 2012-09-04T09:56:10Z 1776.799 2012-09-04T09:56:17Z 1777.3130000000001 2012-09-04T09:56:21Z 1774.2270000000001 2012-09-04T09:56:30Z 1779.3430000000001 2012-09-04T09:56:35Z 1775.375 2012-09-04T09:56:36Z 1771.617 2012-09-04T09:56:41Z 1771.981 2012-09-04T09:56:42Z 1774.671 2012-09-04T09:57:00Z 1774.5440000000001 2012-09-04T09:57:21Z 1775.367 2012-09-04T09:57:23Z 1779.0340000000001 2012-09-04T09:57:43Z 1780.473 2012-09-04T09:58:03Z 1783.52 2012-09-04T09:58:16Z 1783.797 2012-09-04T09:58:17Z 1785.0160000000001 2012-09-04T09:58:34Z 1785.307 2012-09-04T09:58:55Z 1786.674 2012-09-04T09:59:17Z 1787.3009999999999 2012-09-04T09:59:31Z 1789.279 2012-09-04T09:59:52Z 1790.6849999999999 2012-09-04T10:00:09Z 1792.299 2012-09-04T10:00:26Z 1793.9659999999999 2012-09-04T10:00:35Z 1791.489 2012-09-04T10:00:54Z 1793 2012-09-04T10:01:00Z 1796.019 2012-09-04T10:01:09Z 1797.2 2012-09-04T10:01:24Z 1796.569 2012-09-04T10:01:29Z 1796.7919999999999 2012-09-04T10:01:47Z 1795.9359999999999 2012-09-04T10:02:02Z 1798.9670000000001 2012-09-04T10:02:14Z 1802.252 2012-09-04T10:02:41Z 1805.3440000000001 2012-09-04T10:02:55Z 1808.855 2012-09-04T10:03:06Z 1807.481 2012-09-04T10:03:24Z 1807.5609999999999 2012-09-04T10:03:46Z 1811.019 2012-09-04T10:03:58Z 1812.4100000000001 2012-09-04T10:04:20Z 1812.2729999999999 2012-09-04T10:04:35Z 1808.2080000000001 2012-09-04T10:04:57Z 1808.8510000000001 2012-09-04T10:05:01Z 1807.982 2012-09-04T10:05:15Z 1809.5830000000001 2012-09-04T10:05:25Z 1810.3119999999999 2012-09-04T10:05:53Z 1813.3499999999999 2012-09-04T10:06:14Z 1811.0060000000001 2012-09-04T10:06:52Z 1808.0429999999999 2012-09-04T10:06:58Z 1811.1089999999999 2012-09-04T10:07:05Z 1813.5889999999999 2012-09-04T10:07:21Z 1817.3620000000001 2012-09-04T10:07:43Z 1818.1389999999999 2012-09-04T10:07:58Z 1819.7239999999999 2012-09-04T10:08:21Z 1819.6900000000001 2012-09-04T10:08:38Z 1819.404 2012-09-04T10:08:54Z 1819.2239999999999 2012-09-04T10:09:21Z 1817.288 2012-09-04T10:09:37Z 1818.7239999999999 2012-09-04T10:09:53Z 1821.817 2012-09-04T10:10:06Z 1824.107 2012-09-04T10:10:43Z 1825.645 2012-09-04T10:10:48Z 1826.3330000000001 2012-09-04T10:11:15Z 1826.423 2012-09-04T10:11:41Z 1829.079 2012-09-04T10:12:04Z 1832.1400000000001 2012-09-04T10:12:29Z 1832.903 2012-09-04T10:12:47Z 1833.77 2012-09-04T10:13:03Z 1836.809 2012-09-04T10:13:23Z 1837.2729999999999 2012-09-04T10:13:55Z 1837.116 2012-09-04T10:14:11Z 1837.914 2012-09-04T10:14:38Z 1838.1700000000001 2012-09-04T10:14:55Z 1841.2850000000001 2012-09-04T10:15:06Z 1844.6279999999999 2012-09-04T10:15:26Z 1844.739 2012-09-04T10:15:27Z 1843.992 2012-09-04T10:15:49Z 1843.902 2012-09-04T10:16:32Z 1845.682 2012-09-04T10:16:44Z 1846.1790000000001 2012-09-04T10:16:59Z 1848.223 2012-09-04T10:17:24Z 1851.6030000000001 2012-09-04T10:17:59Z 1852.2860000000001 2012-09-04T10:18:20Z 1851.675 2012-09-04T10:18:40Z 1851.248 2012-09-04T10:18:57Z 1851.7560000000001 2012-09-04T10:19:15Z 1851.5360000000001 2012-09-04T10:19:38Z 1854.7639999999999 2012-09-04T10:19:55Z 1856.165 2012-09-04T10:20:22Z 1856.8489999999999 2012-09-04T10:20:44Z 1857.394 2012-09-04T10:21:13Z 1859.3299999999999 2012-09-04T10:21:37Z 1860.8119999999999 2012-09-04T10:21:58Z 1864.5239999999999 2012-09-04T10:22:28Z 1864.2760000000001 2012-09-04T10:22:29Z 1862.212 2012-09-04T10:22:48Z 1865.645 2012-09-04T10:23:00Z 1865.5599999999999 2012-09-04T10:23:01Z 1866.0619999999999 2012-09-04T10:23:10Z 1867.913 2012-09-04T10:23:18Z 1865.913 2012-09-04T10:23:38Z 1870.0640000000001 2012-09-04T10:23:41Z 1868.508 2012-09-04T10:23:42Z 1862.8610000000001 2012-09-04T10:23:43Z 1863.021 2012-09-04T10:23:44Z 1869.624 2012-09-04T10:23:45Z 1870.5530000000001 2012-09-04T10:23:58Z 1867.0260000000001 2012-09-04T10:24:01Z 1871.7650000000001 2012-09-04T10:24:05Z 1875.98 2012-09-04T10:24:07Z 1872.9459999999999 2012-09-04T10:24:08Z 1871.287 2012-09-04T10:24:11Z 1867.491 2012-09-04T10:24:12Z 1867.5319999999999 2012-09-04T10:24:13Z 1870.9680000000001 2012-09-04T10:24:18Z 1872.817 2012-09-04T10:24:42Z 1876.1759999999999 2012-09-04T10:25:02Z 1878.5630000000001 2012-09-04T10:25:26Z 1879.444 2012-09-04T10:26:02Z 1876.383 2012-09-04T10:26:05Z 1879.421 2012-09-04T10:26:14Z 1877.672 2012-09-04T10:26:17Z 1880.2670000000001 2012-09-04T10:26:38Z 1883.2750000000001 2012-09-04T10:26:44Z 1884.145 2012-09-04T10:26:46Z 1879.002 2012-09-04T10:26:51Z 1878.8679999999999 2012-09-04T10:26:52Z 1877.433 2012-09-04T10:26:54Z 1878.2349999999999 2012-09-04T10:26:56Z 1881.6479999999999 2012-09-04T10:27:00Z 1884.9449999999999 2012-09-04T10:27:04Z 1883.761 2012-09-04T10:27:18Z 1880.683 2012-09-04T10:27:21Z 1883.3489999999999 2012-09-04T10:27:38Z 1885.0440000000001 2012-09-04T10:28:10Z 1889.021 2012-09-04T10:28:24Z 1889.0899999999999 2012-09-04T10:28:25Z 1885.934 2012-09-04T10:28:36Z 1881.374 2012-09-04T10:28:40Z 1884.4480000000001 2012-09-04T10:28:47Z 1884.539 2012-09-04T10:28:48Z 1887.999 2012-09-04T10:28:50Z 1884.9860000000001 2012-09-04T10:28:53Z 1886.829 2012-09-04T10:29:01Z 1890.1099999999999 2012-09-04T10:29:15Z 1893.2339999999999 2012-09-04T10:29:35Z 1894.723 2012-09-04T10:29:49Z 1897.809 2012-09-04T10:30:02Z 1901.0029999999999 2012-09-04T10:30:17Z 1900.2850000000001 2012-09-04T10:30:18Z 1897.1410000000001 2012-09-04T10:30:29Z 1900.1880000000001 2012-09-04T10:30:36Z 1903.432 2012-09-04T10:30:40Z 1903.6880000000001 2012-09-04T10:30:41Z 1902.402 2012-09-04T10:30:45Z 1899.4929999999999 2012-09-04T10:31:05Z 1902.8589999999999 2012-09-04T10:31:16Z 1899.415 2012-09-04T10:31:23Z 1897.1500000000001 2012-09-04T10:31:26Z 1901.0260000000001 2012-09-04T10:31:31Z 1902.2370000000001 2012-09-04T10:31:49Z 1904.5 2012-09-04T10:31:58Z 1906.9749999999999 2012-09-04T10:32:18Z 1907.319 2012-09-04T10:32:28Z 1905.7270000000001 2012-09-04T10:32:32Z 1902.9100000000001 2012-09-04T10:32:37Z 1906.3399999999999 2012-09-04T10:32:41Z 1909.377 2012-09-04T10:32:47Z 1907.2080000000001 2012-09-04T10:32:51Z 1911.7260000000001 2012-09-04T10:32:54Z 1914.528 2012-09-04T10:32:56Z 1913.502 2012-09-04T10:33:10Z 1912.1759999999999 2012-09-04T10:33:23Z 1910.9559999999999 2012-09-04T10:33:26Z 1913.2529999999999 2012-09-04T10:33:28Z 1917.0809999999999 2012-09-04T10:33:31Z 1916.4939999999999 2012-09-04T10:33:32Z 1914.3050000000001 2012-09-04T10:33:35Z 1913.308 2012-09-04T10:33:41Z 1916.335 2012-09-04T10:33:53Z 1916.395 2012-09-04T10:34:22Z 1913.3869999999999 2012-09-04T10:34:48Z 1913.047 2012-09-04T10:35:33Z 1913.5530000000001 2012-09-04T10:35:54Z 1914.086 2012-09-04T10:36:11Z 1914.8520000000001 2012-09-04T10:36:41Z 1915.0139999999999 2012-09-04T10:37:19Z 1914.3230000000001 2012-09-04T10:37:49Z 1914.432 2012-09-04T10:38:12Z 1920.6389999999999 2012-09-04T10:38:18Z 1922.1579999999999 2012-09-04T10:38:21Z 1921.739 2012-09-04T10:38:30Z 1922.6189999999999 2012-09-04T10:38:48Z 1922.085 2012-09-04T10:39:05Z 1921.183 2012-09-04T10:39:23Z 1922.0329999999999 2012-09-04T10:39:42Z 1922.6890000000001 2012-09-04T10:39:54Z 1925.7670000000001 2012-09-04T10:40:11Z 1928.0640000000001 2012-09-04T10:40:27Z 1929.527 2012-09-04T10:40:44Z 1929.8040000000001 2012-09-04T10:40:45Z 1930.4290000000001 2012-09-04T10:41:00Z 1930.434 2012-09-04T10:41:14Z 1932.559 2012-09-04T10:41:25Z 1934.9200000000001 2012-09-04T10:41:38Z 1933.4159999999999 2012-09-04T10:41:44Z 1934.6949999999999 2012-09-04T10:41:46Z 1937.6949999999999 2012-09-04T10:41:56Z 1937.501 2012-09-04T10:41:57Z 1939.5340000000001 2012-09-04T10:42:03Z 1938.1079999999999 2012-09-04T10:42:37Z 1937.7750000000001 2012-09-04T10:42:41Z 1935.269 2012-09-04T10:42:46Z 1936 2012-09-04T10:43:12Z 1939.0820000000001 2012-09-04T10:43:14Z 1935.585 2012-09-04T10:43:33Z 1938.587 2012-09-04T10:43:43Z 1935.537 2012-09-04T10:43:47Z 1938.8889999999999 2012-09-04T10:43:57Z 1934.8910000000001 2012-09-04T10:44:00Z 1933.9590000000001 2012-09-04T10:44:02Z 1936.0429999999999 2012-09-04T10:44:23Z 1936.2370000000001 2012-09-04T10:44:38Z 1938.999 2012-09-04T10:44:44Z 1941.1220000000001 2012-09-04T10:44:48Z 1944.625 2012-09-04T10:44:54Z 1944.5640000000001 2012-09-04T10:44:55Z 1943.6890000000001 2012-09-04T10:45:06Z 1939.953 2012-09-04T10:45:18Z 1941.9190000000001 2012-09-04T10:45:22Z 1943.077 2012-09-04T10:45:24Z 1940.2660000000001 2012-09-04T10:45:27Z 1945.039 2012-09-04T10:45:30Z 1945.0309999999999 2012-09-04T10:45:31Z 1948.3720000000001 2012-09-04T10:45:38Z 1949.921 2012-09-04T10:45:40Z 1950.2919999999999 2012-09-04T10:45:50Z 1949.4659999999999 2012-09-04T10:45:52Z 1949.8040000000001 2012-09-04T10:46:32Z 1953.2380000000001 2012-09-04T10:46:47Z 1955.9690000000001 2012-09-04T10:46:59Z 1959.0709999999999 2012-09-04T10:47:19Z 1962.424 2012-09-04T10:48:07Z 1965.817 2012-09-04T10:48:20Z 1968.546 2012-09-04T10:48:33Z 1967.4970000000001 2012-09-04T10:48:57Z 1967.297 2012-09-04T10:49:17Z 1970.5799999999999 2012-09-04T10:49:49Z 1969.8800000000001 2012-09-04T10:50:33Z 1972.6869999999999 2012-09-04T10:50:40Z 1976.289 2012-09-04T10:50:57Z 1976.4760000000001 2012-09-04T10:50:58Z 1974.249 2012-09-04T10:51:03Z 1978.549 2012-09-04T10:51:05Z 1981.6420000000001 2012-09-04T10:51:13Z 1980.4749999999999 2012-09-04T10:51:24Z 1977.384 2012-09-04T10:51:37Z 1975.789 2012-09-04T10:52:06Z 1978.9939999999999 2012-09-04T10:53:12Z 1982.2619999999999 2012-09-04T10:53:39Z 1985.2929999999999 2012-09-04T10:54:08Z 1986.0340000000001 2012-09-04T10:54:32Z 1989.971 2012-09-04T10:54:55Z 1991.2819999999999 2012-09-04T10:55:03Z 1992.4739999999999 2012-09-04T10:55:27Z 1993.461 2012-09-04T10:55:59Z 1995.5699999999999 2012-09-04T10:56:11Z 1996.4200000000001 2012-09-04T10:56:15Z 1998.1030000000001 2012-09-04T10:56:21Z 2001.2809999999999 2012-09-04T10:56:32Z 2002.6010000000001 2012-09-04T10:57:04Z 2005.7270000000001 2012-09-04T10:57:16Z 2009.2639999999999 2012-09-04T10:57:53Z 2007.586 2012-09-04T10:58:21Z 2006.1849999999999 2012-09-04T10:58:45Z 2009.7280000000001 2012-09-04T10:59:13Z 2010.3610000000001 2012-09-04T10:59:15Z 2008.5940000000001 2012-09-04T10:59:21Z 2006.9760000000001 2012-09-04T10:59:24Z 2005.826 2012-09-04T10:59:29Z 2006.1959999999999 2012-09-04T10:59:47Z 2009.299 2012-09-04T10:59:50Z 2009.3979999999999 2012-09-04T10:59:51Z 2010.384 2012-09-04T11:00:20Z 2008.193 2012-09-04T11:00:44Z 2009.7670000000001 2012-09-04T11:01:39Z 2009.3119999999999 2012-09-04T11:02:01Z 2007.991 2012-09-04T11:02:23Z 2006.5840000000001 2012-09-04T11:02:39Z 2004.8679999999999 2012-09-04T11:02:56Z 2003.9110000000001 2012-09-04T11:03:00Z 2001.799 2012-09-04T11:03:08Z 2000.4639999999999 2012-09-04T11:03:11Z 1998.9849999999999 2012-09-04T11:03:14Z 1999.1859999999999 2012-09-04T11:03:22Z 1999.6769999999999 2012-09-04T11:03:40Z 1998.672 2012-09-04T11:03:58Z 1995.3630000000001 2012-09-04T11:04:30Z 1992.835 2012-09-04T11:04:47Z 1990.5920000000001 2012-09-04T11:05:05Z 1987.298 2012-09-04T11:05:22Z 1984.547 2012-09-04T11:05:32Z 1986.3199999999999 2012-09-04T11:05:46Z 1988.008 2012-09-04T11:05:55Z 1989.5429999999999 2012-09-04T11:06:18Z 1990.2070000000001 2012-09-04T11:06:44Z 1989.7149999999999 2012-09-04T11:06:54Z 1986.251 2012-09-04T11:07:03Z 1987.0139999999999 2012-09-04T11:07:08Z 1989.6579999999999 2012-09-04T11:07:19Z 1992.806 2012-09-04T11:07:27Z 1992.6880000000001 2012-09-04T11:07:28Z 1991.5160000000001 2012-09-04T11:07:32Z 1991.7460000000001 2012-09-04T11:07:56Z 1993.7080000000001 2012-09-04T11:08:19Z 1997.3689999999999 2012-09-04T11:08:38Z 1997.5429999999999 2012-09-04T11:08:39Z 1997.5050000000001 2012-09-04T11:09:17Z 1998.5840000000001 2012-09-04T11:09:19Z 2001.979 2012-09-04T11:09:30Z 2002.2650000000001 2012-09-04T11:09:31Z 2002.3119999999999 2012-09-04T11:09:45Z 1999.9390000000001 2012-09-04T11:09:53Z 2002.1769999999999 2012-09-04T11:09:59Z 2002.6310000000001 2012-09-04T11:10:08Z 2003.48 2012-09-04T11:10:13Z 2003.182 2012-09-04T11:10:34Z 2000.7370000000001 2012-09-04T11:10:45Z 2002.7940000000001 2012-09-04T11:10:51Z 2003.1420000000001 2012-09-04T11:10:58Z 2006.3230000000001 2012-09-04T11:11:04Z 2010.1579999999999 2012-09-04T11:11:15Z 2006.623 2012-09-04T11:11:16Z 2010.509 2012-09-04T11:11:18Z 2010.2059999999999 2012-09-04T11:11:19Z 2007.875 2012-09-04T11:11:22Z 2011.6780000000001 2012-09-04T11:11:38Z 2011.2460000000001 2012-09-04T11:11:39Z 2011.664 2012-09-04T11:12:06Z 2014.8209999999999 2012-09-04T11:12:29Z 2013.53 2012-09-04T11:12:50Z 2016.3299999999999 2012-09-04T11:12:55Z 2018.6279999999999 2012-09-04T11:13:14Z 2020.2249999999999 2012-09-04T11:13:31Z 2017.8299999999999 2012-09-04T11:13:39Z 2024.8230000000001 2012-09-04T11:13:40Z 2030.778 2012-09-04T11:13:41Z 2025.806 2012-09-04T11:13:42Z 2021.2660000000001 2012-09-04T11:13:43Z 2024.3789999999999 2012-09-04T11:13:46Z 2022.373 2012-09-04T11:13:51Z 2024.6990000000001 2012-09-04T11:13:57Z 2023.115 2012-09-04T11:14:05Z 2025.5260000000001 2012-09-04T11:14:12Z 2025.5609999999999 2012-09-04T11:14:26Z 2028.8920000000001 2012-09-04T11:14:30Z 2026.277 2012-09-04T11:14:33Z 2023.107 2012-09-04T11:14:42Z 2025.425 2012-09-04T11:14:47Z 2025.6110000000001 2012-09-04T11:15:03Z 2027.3620000000001 2012-09-04T11:15:05Z 2031.0730000000001 2012-09-04T11:15:18Z 2028.019 2012-09-04T11:15:26Z 2029.191 2012-09-04T11:15:45Z 2030.1199999999999 2012-09-04T11:16:01Z 2031.723 2012-09-04T11:16:16Z 2032.261 2012-09-04T11:16:25Z 2033.0840000000001 2012-09-04T11:16:33Z 2033.4849999999999 2012-09-04T11:16:55Z 2032.8 2012-09-04T11:16:57Z 2035.213 2012-09-04T11:17:07Z 2035.71 2012-09-04T11:17:17Z 2036.402 2012-09-04T11:17:42Z 2035.636 2012-09-04T11:18:05Z 2036.99 2012-09-04T11:18:07Z 2036.1690000000001 2012-09-04T11:18:21Z 2036.0129999999999 2012-09-04T11:18:22Z 2035.104 2012-09-04T11:18:26Z 2035.001 2012-09-04T11:18:49Z 2035.9960000000001 2012-09-04T11:19:00Z 2031.2670000000001 2012-09-04T11:19:03Z 2029.021 2012-09-04T11:19:05Z 2034.232 2012-09-04T11:19:08Z 2033.0129999999999 2012-09-04T11:19:09Z 2034.0060000000001 2012-09-04T11:19:14Z 2036.3530000000001 2012-09-04T11:19:19Z 2037.4090000000001 2012-09-04T11:19:33Z 2040.6020000000001 2012-09-04T11:19:38Z 2043.3099999999999 2012-09-04T11:19:44Z 2045.3399999999999 2012-09-04T11:20:07Z 2043.636 2012-09-04T11:20:10Z 2040.3130000000001 2012-09-04T11:20:12Z 2042.1559999999999 2012-09-04T11:20:15Z 2041.3710000000001 2012-09-04T11:20:44Z 2039.5599999999999 2012-09-04T11:20:53Z 2041.9680000000001 2012-09-04T11:21:00Z 2046.8610000000001 2012-09-04T11:21:03Z 2043.6700000000001 2012-09-04T11:21:04Z 2040.4839999999999 2012-09-04T11:21:06Z 2040.529 2012-09-04T11:21:07Z 2039.0139999999999 2012-09-04T11:21:12Z 2042.527 2012-09-04T11:21:16Z 2039.3199999999999 2012-09-04T11:21:17Z 2039.02 2012-09-04T11:21:29Z 2036.596 2012-09-04T11:21:31Z 2033.3979999999999 2012-09-04T11:21:43Z 2034.079 2012-09-04T11:21:44Z 2029.587 2012-09-04T11:21:52Z 2032.711 2012-09-04T11:21:54Z 2036.0799999999999 2012-09-04T11:21:59Z 2035.7909999999999 2012-09-04T11:22:00Z 2037.5419999999999 2012-09-04T11:22:02Z 2033.693 2012-09-04T11:22:10Z 2035.6389999999999 2012-09-04T11:22:13Z 2032.597 2012-09-04T11:22:32Z 2029.1880000000001 2012-09-04T11:22:47Z 2029.1969999999999 2012-09-04T11:22:48Z 2025.48 2012-09-04T11:23:06Z 2025.703 2012-09-04T11:23:07Z 2028.9780000000001 2012-09-04T11:23:17Z 2027.03 2012-09-04T11:23:30Z 2027.7750000000001 2012-09-04T11:23:44Z 2026.386 2012-09-04T11:23:46Z 2023.9939999999999 2012-09-04T11:24:15Z 2025.9939999999999 2012-09-04T11:24:25Z 2022.453 2012-09-04T11:24:29Z 2019.367 2012-09-04T11:24:32Z 2019.586 2012-09-04T11:24:39Z 2022.8779999999999 2012-09-04T11:24:42Z 2019.8630000000001 2012-09-04T11:24:54Z 2021.8900000000001 2012-09-04T11:25:29Z 2024.905 2012-09-04T11:26:12Z 2021.1900000000001 2012-09-04T11:26:29Z 2020.96 2012-09-04T11:26:30Z 2021.126 2012-09-04T11:26:52Z 2022.1220000000001 2012-09-04T11:26:58Z 2018.941 2012-09-04T11:27:05Z 2018.0730000000001 2012-09-04T11:27:17Z 2015.037 2012-09-04T11:27:22Z 2017.03 2012-09-04T11:27:25Z 2020.115 2012-09-04T11:27:57Z 2016.7660000000001 2012-09-04T11:28:05Z 2015.8789999999999 2012-09-04T11:28:07Z 2015.72 2012-09-04T11:28:26Z 2014.8320000000001 2012-09-04T11:28:37Z 2011.8130000000001 2012-09-04T11:28:51Z 2016.5889999999999 2012-09-04T11:28:53Z 2016.671 2012-09-04T11:28:54Z 2013.5650000000001 2012-09-04T11:28:55Z 2011.425 2012-09-04T11:28:57Z 2009.818 2012-09-04T11:29:09Z 2008.241 2012-09-04T11:29:17Z 2007.2180000000001 2012-09-04T11:29:49Z 2003.671 2012-09-04T11:30:09Z 2002.2439999999999 2012-09-04T11:30:34Z 2000.6579999999999 2012-09-04T11:30:39Z 1997.3440000000001 2012-09-04T11:30:41Z 1997.5219999999999 2012-09-04T11:30:42Z 1997.9059999999999 2012-09-04T11:31:08Z 1994.9059999999999 2012-09-04T11:31:35Z 1991.4649999999999 2012-09-04T11:31:48Z 1989.9549999999999 2012-09-04T11:32:05Z 1986.508 2012-09-04T11:32:13Z 1987.434 2012-09-04T11:32:25Z 1985.933 2012-09-04T11:32:27Z 1986.8720000000001 2012-09-04T11:32:31Z 1988.4580000000001 2012-09-04T11:32:34Z 1985.143 2012-09-04T11:32:42Z 1981.8340000000001 2012-09-04T11:32:57Z 1980.9580000000001 2012-09-04T11:33:04Z 1978.356 2012-09-04T11:33:14Z 1975.201 2012-09-04T11:33:42Z 1975.0309999999999 2012-09-04T11:33:43Z 1971.8699999999999 2012-09-04T11:33:55Z 1968.739 2012-09-04T11:34:17Z 1964.8019999999999 2012-09-04T11:34:43Z 1964.77 2012-09-04T11:34:44Z 1961.6030000000001 2012-09-04T11:35:15Z 1958.5619999999999 2012-09-04T11:35:38Z 1955.373 2012-09-04T11:35:57Z 1953.3409999999999 2012-09-04T11:36:20Z 1950.923 2012-09-04T11:36:43Z 1948.1959999999999 2012-09-04T11:37:08Z 1945.1310000000001 2012-09-04T11:37:37Z 1941.5160000000001 2012-09-04T11:38:04Z 1938.4770000000001 2012-09-04T11:38:22Z 1935.3900000000001 2012-09-04T11:38:39Z 1932.307 2012-09-04T11:38:56Z 1929.3910000000001 2012-09-04T11:39:31Z 1927.991 2012-09-04T11:39:52Z 1924.818 2012-09-04T11:40:10Z 1921.787 2012-09-04T11:40:36Z 1918.8230000000001 2012-09-04T11:41:05Z 1915.6179999999999 2012-09-04T11:41:21Z 1913.0619999999999 2012-09-04T11:41:42Z 1910.3119999999999 2012-09-04T11:42:07Z 1907.6379999999999 2012-09-04T11:42:33Z 1909.1890000000001 2012-09-04T11:43:02Z 1911.146 2012-09-04T11:43:41Z 1912.857 2012-09-04T11:44:26Z 1915.9390000000001 2012-09-04T11:44:43Z 1919.4400000000001 2012-09-04T11:45:02Z 1920.7639999999999 2012-09-04T11:45:24Z 1923.768 2012-09-04T11:45:55Z 1920.7170000000001 2012-09-04T11:46:38Z 1917.48 2012-09-04T11:46:56Z 1914.4079999999999 2012-09-04T11:47:15Z 1910.5730000000001 2012-09-04T11:47:41Z 1907.403 2012-09-04T11:48:17Z 1904.1790000000001 2012-09-04T11:48:38Z 1901.6210000000001 2012-09-04T11:49:02Z 1899.645 2012-09-04T11:49:12Z 1895.885 2012-09-04T11:49:38Z 1894.2840000000001 2012-09-04T11:49:55Z 1895.6389999999999 2012-09-04T11:50:07Z 1898.579 2012-09-04T11:50:35Z 1900.259 2012-09-04T11:51:15Z 1898.789 2012-09-04T11:51:40Z 1898.6510000000001 2012-09-04T11:51:41Z 1897.9059999999999 2012-09-04T11:51:56Z 1900.318 2012-09-04T11:52:13Z 1898.422 2012-09-04T11:52:42Z 1901.308 2012-09-04T11:53:02Z 1903.126 2012-09-04T11:53:26Z 1903.636 2012-09-04T11:53:31Z 1904.2360000000001 2012-09-04T11:53:47Z 1904.2570000000001 2012-09-04T11:53:48Z 1904.4400000000001 2012-09-04T11:53:53Z 1903.9570000000001 2012-09-04T11:54:03Z 1902.903 2012-09-04T11:54:16Z 1902.9480000000001 2012-09-04T11:54:17Z 1902.0540000000001 2012-09-04T11:54:38Z 1899.002 2012-09-04T11:55:07Z 1895.8219999999999 2012-09-04T11:55:40Z 1892.729 2012-09-04T11:56:14Z 1889.479 2012-09-04T11:56:51Z 1886.3050000000001 2012-09-04T11:57:21Z 1885.691 2012-09-04T11:57:42Z 1882.6079999999999 2012-09-04T11:58:19Z 1879.502 2012-09-04T11:58:39Z 1876.441 2012-09-04T11:59:12Z 1874.192 2012-09-04T11:59:37Z 1870.874 2012-09-04T12:00:07Z 1868.6959999999999 2012-09-04T12:00:33Z 1868.646 2012-09-04T12:00:54Z 1868.402 2012-09-04T12:02:03Z 1872.454 2012-09-04T12:03:29Z 1869.704 2012-09-04T12:03:30Z 1868.6690000000001 2012-09-04T12:04:07Z 1867.2429999999999 2012-09-04T12:04:35Z 1870.3520000000001 2012-09-04T12:05:15Z 1871.0039999999999 2012-09-04T12:05:20Z 1871.3050000000001 2012-09-04T12:05:50Z 1871.3589999999999 2012-09-04T12:06:32Z 1871.4929999999999 2012-09-04T12:07:14Z 1876.6980000000001 2012-09-04T12:07:35Z 1883.7850000000001 2012-09-04T12:07:36Z 1883.9480000000001 2012-09-04T12:07:37Z 1885.22 2012-09-04T12:07:39Z 1888.298 2012-09-04T12:08:16Z 1885.9690000000001 2012-09-04T12:08:46Z 1882.78 2012-09-04T12:09:13Z 1879.2840000000001 2012-09-04T12:09:41Z 1876.2239999999999 2012-09-04T12:10:06Z 1872.8019999999999 2012-09-04T12:10:26Z 1872.8019999999999 2012-09-04T12:11:05Z 1869.6179999999999 2012-09-04T12:11:34Z 1870.4349999999999 2012-09-04T12:11:56Z 1869.346 2012-09-04T12:12:16Z 1870.8520000000001 2012-09-04T12:12:35Z 1874.01 2012-09-04T12:12:58Z 1877.3230000000001 2012-09-04T12:13:30Z 1880.338 2012-09-04T12:13:56Z 1882.1900000000001 2012-09-04T12:14:21Z 1885.26 2012-09-04T12:14:43Z 1888.4949999999999 2012-09-04T12:16:11Z 1891.777 2012-09-04T12:16:31Z 1895.1959999999999 2012-09-04T12:17:11Z 1897.27 2012-09-04T12:17:38Z 1900.5540000000001 2012-09-04T12:17:57Z 1900.319 2012-09-04T12:18:15Z 1903.421 2012-09-04T12:18:25Z 1905.8150000000001 2012-09-04T12:18:58Z 1902.6199999999999 2012-09-04T12:19:16Z 1902.6890000000001 2012-09-04T12:19:17Z 1901.163 2012-09-04T12:19:36Z 1899.866 2012-09-04T12:19:44Z 1902.684 2012-09-04T12:19:48Z 1902.4359999999999 2012-09-04T12:19:59Z 1902.873 2012-09-04T12:20:20Z 1901.5699999999999 2012-09-04T12:20:26Z 1898.914 2012-09-04T12:20:30Z 1898.45 2012-09-04T12:20:43Z 1896.5719999999999 2012-09-04T12:20:59Z 1898.1690000000001 2012-09-04T12:21:13Z 1900.5129999999999 2012-09-04T12:21:21Z 1901.3989999999999 2012-09-04T12:21:44Z 1897.3869999999999 2012-09-04T12:21:48Z 1903.0129999999999 2012-09-04T12:21:52Z 1902.5899999999999 2012-09-04T12:21:53Z 1899.5340000000001 2012-09-04T12:22:08Z 1902.117 2012-09-04T12:22:11Z 1898.5599999999999 2012-09-04T12:22:15Z 1897.0360000000001 2012-09-04T12:22:20Z 1898.175 2012-09-04T12:22:22Z 1900.1420000000001 2012-09-04T12:22:29Z 1898.614 2012-09-04T12:23:05Z 1902.9100000000001 2012-09-04T12:23:32Z 1899.413 2012-09-04T12:23:33Z 1894.9860000000001 2012-09-04T12:23:46Z 1895.557 2012-09-04T12:23:47Z 1894.2850000000001 2012-09-04T12:24:02Z 1897.0940000000001 2012-09-04T12:24:06Z 1900.3219999999999 2012-09-04T12:24:22Z 1903.162 2012-09-04T12:24:26Z 1904.3109999999999 2012-09-04T12:24:31Z 1907.3240000000001 2012-09-04T12:24:35Z 1903.9010000000001 2012-09-04T12:24:40Z 1902.355 2012-09-04T12:24:46Z 1906.4949999999999 2012-09-04T12:24:52Z 1906.5609999999999 2012-09-04T12:24:53Z 1903.624 2012-09-04T12:25:07Z 1903.6469999999999 2012-09-04T12:25:57Z 1904.202 2012-09-04T12:26:56Z 1904.249 2012-09-04T12:28:01Z 1907.2909999999999 2012-09-04T12:28:42Z 1904.97 2012-09-04T12:29:10Z 1904.1120000000001 2012-09-04T12:29:18Z 1905.498 2012-09-04T12:29:20Z 1901.307 2012-09-04T12:29:51Z 1904.9749999999999 2012-09-04T12:29:53Z 1904.809 2012-09-04T12:29:54Z 1900.752 2012-09-04T12:30:05Z 1903.8889999999999 2012-09-04T12:30:06Z 1904.605 2012-09-04T12:30:08Z 1903.384 2012-09-04T12:30:10Z 1906.396 2012-09-04T12:30:26Z 1902.5899999999999 2012-09-04T12:30:38Z 1903.2860000000001 2012-09-04T12:30:39Z 1906.643 2012-09-04T12:30:42Z 1904.6990000000001 2012-09-04T12:30:48Z 1901.6510000000001 2012-09-04T12:30:52Z 1905.8209999999999 2012-09-04T12:31:07Z 1905.979 2012-09-04T12:31:08Z 1904.2719999999999 2012-09-04T12:31:12Z 1906.1079999999999 2012-09-04T12:31:16Z 1907.365 2012-09-04T12:31:50Z 1904.011 2012-09-04T12:32:01Z 1899.806 2012-09-04T12:32:15Z 1900.288 2012-09-04T12:32:16Z 1902.9169999999999 2012-09-04T12:32:20Z 1902.2660000000001 2012-09-04T12:32:30Z 1903.3599999999999 2012-09-04T12:32:39Z 1906.3989999999999 2012-09-04T12:32:46Z 1906.328 2012-09-04T12:32:47Z 1909.249 2012-09-04T12:33:32Z 1909.3389999999999 2012-09-04T12:33:49Z 1912.864 2012-09-04T12:34:07Z 1914.432 2012-09-04T12:34:10Z 1916.2470000000001 2012-09-04T12:34:15Z 1919.2929999999999 2012-09-04T12:34:23Z 1918.9960000000001 2012-09-04T12:34:24Z 1916.7840000000001 2012-09-04T12:34:34Z 1916.1559999999999 2012-09-04T12:35:03Z 1917.355 2012-09-04T12:35:12Z 1914.1099999999999 2012-09-04T12:36:05Z 1912.0329999999999 2012-09-04T12:36:22Z 1909.3820000000001 2012-09-04T12:36:45Z 1907.2270000000001 2012-09-04T12:37:12Z 1910.3910000000001 2012-09-04T12:37:34Z 1908.835 2012-09-04T12:38:06Z 1910.7370000000001 2012-09-04T12:38:14Z 1910.7470000000001 2012-09-04T12:39:23Z 1909.2919999999999 2012-09-04T12:44:39Z 1909.115 2012-09-04T12:45:37Z 1912.1479999999999 2012-09-04T12:46:43Z 1914.289 2012-09-04T12:47:03Z 1913.771 2012-09-04T12:47:41Z 1910.702 2012-09-04T12:48:14Z 1907.605 2012-09-04T12:48:37Z 1905.3789999999999 2012-09-04T12:49:14Z 1904.403 2012-09-04T12:50:04Z 1906.5940000000001 2012-09-04T12:50:30Z 1908.4110000000001 2012-09-04T12:50:44Z 1911.818 2012-09-04T12:51:19Z 1914.953 2012-09-04T12:51:49Z 1916.748 2012-09-04T12:52:19Z 1919.865 2012-09-04T12:52:36Z 1920.9960000000001 2012-09-04T12:53:09Z 1922.999 2012-09-04T12:53:40Z 1923.5409999999999 2012-09-04T12:54:05Z 1923.357 2012-09-04T12:54:26Z 1926.627 2012-09-04T12:54:47Z 1927.367 2012-09-04T12:55:25Z 1927.029 2012-09-04T12:56:04Z 1924.2460000000001 2012-09-04T12:56:38Z 1927.404 2012-09-04T12:57:00Z 1928.405 2012-09-04T12:57:29Z 1931.607 2012-09-04T12:58:08Z 1930.4169999999999 2012-09-04T12:58:53Z 1927.873 2012-09-04T12:59:20Z 1924.6010000000001 2012-09-04T12:59:42Z 1922.95 2012-09-04T13:00:16Z 1924.7049999999999 2012-09-04T13:00:41Z 1923.942 2012-09-04T13:00:47Z 1923.3430000000001 2012-09-04T13:01:06Z 1922.9680000000001 2012-09-04T13:01:26Z 1922.2280000000001 2012-09-04T13:01:48Z 1919.0150000000001 2012-09-04T13:02:51Z 1915.9259999999999 2012-09-04T13:03:13Z 1912.78 2012-09-04T13:03:38Z 1909.751 2012-09-04T13:04:09Z 1906.5899999999999 2012-09-04T13:04:38Z 1904.124 2012-09-04T13:04:58Z 1902.1179999999999 2012-09-04T13:05:23Z 1901.2719999999999 2012-09-04T13:06:24Z 1896.653 2012-09-04T13:06:36Z 1907.4749999999999 2012-09-04T13:06:37Z 1901.0309999999999 2012-09-04T13:06:38Z 1900.164 2012-09-04T13:06:53Z 1897.1590000000001 2012-09-04T13:07:34Z 1894.049 2012-09-04T13:08:04Z 1890.818 2012-09-04T13:08:40Z 1887.7190000000001 2012-09-04T13:09:38Z 1884.6010000000001 2012-09-04T13:10:37Z 1881.5309999999999 2012-09-04T13:11:10Z 1878.251 2012-09-04T13:11:37Z 1878.077 2012-09-04T13:11:40Z 1876.8699999999999 2012-09-04T13:11:47Z 1876.943 2012-09-04T13:12:04Z 1874.7840000000001 2012-09-04T13:12:15Z 1872.289 2012-09-04T13:12:33Z 1872.7619999999999 2012-09-04T13:12:34Z 1872.5699999999999 2012-09-04T13:12:42Z 1869.4690000000001 2012-09-04T13:12:59Z 1866.21 2012-09-04T13:13:12Z 1863.7570000000001 2012-09-04T13:13:33Z 1861.8630000000001 2012-09-04T13:13:59Z 1858.847 2012-09-04T13:14:23Z 1855.79 2012-09-04T13:14:39Z 1852.2919999999999 2012-09-04T13:14:53Z 1852.2929999999999 2012-09-04T13:14:54Z 1848.8879999999999 2012-09-04T13:15:13Z 1845.8119999999999 2012-09-04T13:15:35Z 1842.7090000000001 2012-09-04T13:16:07Z 1839.4380000000001 2012-09-04T13:16:36Z 1836.3779999999999 2012-09-04T13:16:51Z 1835.4590000000001 2012-09-04T13:16:55Z 1832.354 2012-09-04T13:17:09Z 1829.325 2012-09-04T13:17:31Z 1826.3219999999999 2012-09-04T13:17:57Z 1823.182 2012-09-04T13:18:16Z 1820.1790000000001 2012-09-04T13:18:53Z 1816.6289999999999 2012-09-04T13:19:26Z 1813.5429999999999 2012-09-04T13:20:00Z 1810.4200000000001 2012-09-04T13:20:38Z 1807.2809999999999 2012-09-04T13:21:01Z 1804.077 2012-09-04T13:21:23Z 1801.7729999999999 2012-09-04T13:21:52Z 1798.653 2012-09-04T13:22:18Z 1795.559 2012-09-04T13:22:45Z 1792.4280000000001 2012-09-04T13:23:09Z 1789.0119999999999 2012-09-04T13:23:28Z 1786.0070000000001 2012-09-04T13:23:52Z 1782.5229999999999 2012-09-04T13:24:20Z 1779.1959999999999 2012-09-04T13:24:43Z 1778.0329999999999 2012-09-04T13:24:51Z 1776.3030000000001 2012-09-04T13:25:06Z 1773.0530000000001 2012-09-04T13:25:31Z 1769.7629999999999 2012-09-04T13:25:45Z 1767.826 2012-09-04T13:26:08Z 1764.6869999999999 2012-09-04T13:26:45Z 1761.473 2012-09-04T13:27:12Z 1761.307 2012-09-04T13:27:13Z 1758.1759999999999 2012-09-04T13:27:38Z 1755.123 2012-09-04T13:28:08Z 1752.075 2012-09-04T13:28:38Z 1749.0139999999999 2012-09-04T13:29:01Z 1745.7180000000001 2012-09-04T13:29:18Z 1742.5820000000001 2012-09-04T13:29:50Z 1739.4480000000001 2012-09-04T13:30:10Z 1736.4000000000001 2012-09-04T13:30:46Z 1733.259 2012-09-04T13:31:14Z 1729.345 2012-09-04T13:31:37Z 1726.1800000000001 2012-09-04T13:31:56Z 1723.72 2012-09-04T13:32:18Z 1720.7159999999999 2012-09-04T13:32:48Z 1717.3810000000001 2012-09-04T13:33:09Z 1714.3050000000001 2012-09-04T13:33:30Z 1710.8530000000001 2012-09-04T13:33:58Z 1707.75 2012-09-04T13:34:20Z 1704.5540000000001 2012-09-04T13:34:53Z 1701.2429999999999 2012-09-04T13:35:30Z 1699.1369999999999 2012-09-04T13:35:56Z 1696.0060000000001 2012-09-04T13:36:23Z 1697.271 2012-09-04T13:37:00Z 1700.5150000000001 2012-09-04T13:38:52Z 1697.8109999999999 2012-09-04T13:39:21Z 1697.2560000000001 2012-09-04T13:39:38Z 1693.932 2012-09-04T13:40:04Z 1695.1800000000001 2012-09-04T13:40:09Z 1691.729 2012-09-04T13:40:51Z 1690.0619999999999 2012-09-04T13:41:29Z 1686.8989999999999 2012-09-04T13:41:58Z 1684.9010000000001 2012-09-04T13:42:34Z 1681.749 2012-09-04T13:43:04Z 1678.5329999999999 2012-09-04T13:43:25Z 1675.3199999999999 2012-09-04T13:44:06Z 1672.2919999999999 2012-09-04T13:44:39Z 1669.1610000000001 2012-09-04T13:45:20Z 1667.3030000000001 2012-09-04T13:45:58Z 1664.2249999999999 2012-09-04T13:46:36Z 1660.9090000000001 2012-09-04T13:47:35Z 1660.972 2012-09-04T13:48:10Z 1657.4079999999999 2012-09-04T13:49:07Z 1654.53 2012-09-04T13:49:57Z 1651.28 2012-09-04T13:50:39Z 1648.117 2012-09-04T13:51:14Z 1646.9469999999999 2012-09-04T13:51:43Z 1643.8499999999999 2012-09-04T13:52:09Z 1640.7660000000001 2012-09-04T13:52:37Z 1641.598 2012-09-04T13:53:05Z 1638.4590000000001 2012-09-04T13:53:38Z 1635.204 2012-09-04T13:54:10Z 1632.0530000000001 2012-09-04T13:54:35Z 1628.973 2012-09-04T13:55:14Z 1626.76 2012-09-04T13:55:39Z 1623.981 2012-09-04T13:56:07Z 1620.931 2012-09-04T13:56:29Z 1617.7819999999999 2012-09-04T13:56:44Z 1614.4449999999999 2012-09-04T13:57:02Z 1612.616 2012-09-04T13:57:25Z 1609.5519999999999 2012-09-04T13:57:51Z 1606.5440000000001 2012-09-04T13:58:22Z 1606.5830000000001 2012-09-04T13:58:55Z 1605.2149999999999 2012-09-04T13:59:36Z 1605.3920000000001 2012-09-04T13:59:57Z 1602.357 2012-09-04T14:00:23Z 1599.3099999999999 2012-09-04T14:00:50Z 1596.1189999999999 2012-09-04T14:01:13Z 1592.8620000000001 2012-09-04T14:01:39Z 1589.808 2012-09-04T14:01:58Z 1586.242 2012-09-04T14:02:26Z 1583.105 2012-09-04T14:02:49Z 1580.777 2012-09-04T14:03:27Z 1577.5119999999999 2012-09-04T14:04:14Z 1577.49 2012-09-04T14:04:15Z 1574.383 2012-09-04T14:05:00Z 1571.3599999999999 2012-09-04T14:05:34Z 1568.3409999999999 2012-09-04T14:05:51Z 1565.241 2012-09-04T14:06:15Z 1562.1400000000001 2012-09-04T14:06:38Z 1559.0219999999999 2012-09-04T14:07:03Z 1555.895 2012-09-04T14:07:25Z 1554.3789999999999 2012-09-04T14:07:53Z 1551.3710000000001 2012-09-04T14:08:17Z 1548.2070000000001 2012-09-04T14:08:45Z 1545.009 2012-09-04T14:09:11Z 1541.7460000000001 2012-09-04T14:09:33Z 1538.6669999999999 2012-09-04T14:09:55Z 1535.1110000000001 2012-09-04T14:10:22Z 1531.877 2012-09-04T14:10:57Z 1528.7329999999999 2012-09-04T14:11:30Z 1525.348 2012-09-04T14:11:57Z 1521.749 2012-09-04T14:12:20Z 1518.4670000000001 2012-09-04T14:12:47Z 1515.3030000000001 2012-09-04T14:13:05Z 1511.9880000000001 2012-09-04T14:13:27Z 1509.7750000000001 2012-09-04T14:13:54Z 1506.7639999999999 2012-09-04T14:14:12Z 1503.4280000000001 2012-09-04T14:14:38Z 1500.2080000000001 2012-09-04T14:15:05Z 1497.095 2012-09-04T14:15:27Z 1494.502 2012-09-04T14:15:39Z 1491.4860000000001 2012-09-04T14:16:01Z 1487.6610000000001 2012-09-04T14:16:19Z 1484.2650000000001 2012-09-04T14:16:52Z 1481.23 2012-09-04T14:17:22Z 1478.0809999999999 2012-09-04T14:17:43Z 1474.9780000000001 2012-09-04T14:17:59Z 1471.788 2012-09-04T14:18:19Z 1468.7280000000001 2012-09-04T14:18:40Z 1465.4349999999999 2012-09-04T14:19:01Z 1462.296 2012-09-04T14:19:13Z 1460.5930000000001 2012-09-04T14:19:42Z 1457.5139999999999 2012-09-04T14:19:59Z 1454.432 2012-09-04T14:20:14Z 1450.8150000000001 2012-09-04T14:20:30Z 1447.5229999999999 2012-09-04T14:20:55Z 1444.472 2012-09-04T14:21:16Z 1441.4659999999999 2012-09-04T14:21:31Z 1438.7449999999999 2012-09-04T14:21:56Z 1435.2750000000001 2012-09-04T14:22:20Z 1434.451 2012-09-04T14:22:48Z 1434.297 2012-09-04T14:23:08Z 1430.8119999999999 2012-09-04T14:23:27Z 1427.7919999999999 2012-09-04T14:23:49Z 1424.7760000000001 2012-09-04T14:24:01Z 1421.597 2012-09-04T14:24:22Z 1418.374 2012-09-04T14:24:39Z 1415.175 2012-09-04T14:24:59Z 1412.1579999999999 2012-09-04T14:25:17Z 1408.7470000000001 2012-09-04T14:25:35Z 1405.5940000000001 2012-09-04T14:25:57Z 1402.5830000000001 2012-09-04T14:26:16Z 1400.1010000000001 2012-09-04T14:26:38Z 1397.069 2012-09-04T14:26:59Z 1394.0550000000001 2012-09-04T14:27:19Z 1391.7940000000001 2012-09-04T14:27:37Z 1388.444 2012-09-04T14:28:04Z 1385.9690000000001 2012-09-04T14:28:27Z 1382.8099999999999 2012-09-04T14:28:50Z 1379.8009999999999 2012-09-04T14:29:12Z 1377.0730000000001 2012-09-04T14:29:36Z 1375.462 2012-09-04T14:29:44Z 1371.9159999999999 2012-09-04T14:30:05Z 1370.231 2012-09-04T14:30:32Z 1367.079 2012-09-04T14:31:11Z 1369.182 2012-09-04T14:32:00Z 1369.912 2012-09-04T14:32:22Z 1369.0530000000001 2012-09-04T14:32:45Z 1368.8219999999999 2012-09-04T14:33:18Z 1365.73 2012-09-04T14:33:36Z 1362.652 2012-09-04T14:33:54Z 1359.6210000000001 2012-09-04T14:34:15Z 1356.26 2012-09-04T14:34:34Z 1352.7719999999999 2012-09-04T14:34:58Z 1349.577 2012-09-04T14:35:19Z 1346.4480000000001 2012-09-04T14:35:39Z 1343.3389999999999 2012-09-04T14:36:00Z 1340.2650000000001 2012-09-04T14:36:16Z 1338.6679999999999 2012-09-04T14:36:27Z 1335.424 2012-09-04T14:36:46Z 1332.26 2012-09-04T14:37:07Z 1328.5409999999999 2012-09-04T14:37:40Z 1326.934 2012-09-04T14:37:52Z 1325.3140000000001 2012-09-04T14:38:13Z 1322.2170000000001 2012-09-04T14:38:42Z 1320.433 2012-09-04T14:38:52Z 1318.393 2012-09-04T14:39:12Z 1315.1969999999999 2012-09-04T14:39:30Z 1312.991 2012-09-04T14:39:53Z 1309.9159999999999 2012-09-04T14:40:11Z 1306.1310000000001 2012-09-04T14:40:32Z 1306.3 2012-09-04T14:40:33Z 1303.258 2012-09-04T14:40:52Z 1301.0709999999999 2012-09-04T14:41:04Z 1297.6120000000001 2012-09-04T14:41:16Z 1295 2012-09-04T14:41:36Z 1293.127 2012-09-04T14:42:06Z 1290.847 2012-09-04T14:42:38Z 1287.8119999999999 2012-09-04T14:42:59Z 1284.806 2012-09-04T14:43:24Z 1281.7380000000001 2012-09-04T14:43:49Z 1278.538 2012-09-04T14:44:06Z 1275.3610000000001 2012-09-04T14:44:24Z 1272.346 2012-09-04T14:44:48Z 1271.126 2012-09-04T14:45:08Z 1269.924 2012-09-04T14:45:19Z 1268.943 2012-09-04T14:45:32Z 1268.413 2012-09-04T14:45:43Z 1269.752 2012-09-04T14:45:56Z 1269.673 2012-09-04T14:46:15Z 1269.1759999999999 2012-09-04T14:46:32Z 1270.1010000000001 2012-09-04T14:47:08Z 1269.664 2012-09-04T14:47:42Z 1202.24 2012-09-06T06:14:26Z 1249.2380000000001 2012-09-06T06:14:39Z 1252.6569999999999 2012-09-06T06:14:41Z 1248.8800000000001 2012-09-06T06:14:42Z 1249.0509999999999 2012-09-06T06:14:43Z 1249.4580000000001 2012-09-06T06:15:14Z 1249.577 2012-09-06T06:15:39Z 1248.9659999999999 2012-09-06T06:16:13Z 1249.6220000000001 2012-09-06T06:16:37Z 1249.2280000000001 2012-09-06T06:17:16Z 1248.76 2012-09-06T06:17:35Z 1249.6690000000001 2012-09-06T06:18:03Z 1251.4469999999999 2012-09-06T06:18:10Z 1248.202 2012-09-06T06:18:31Z 1247.221 2012-09-06T06:18:55Z 1245.4739999999999 2012-09-06T06:19:14Z 1245.3340000000001 2012-09-06T06:19:35Z 1244.5429999999999 2012-09-06T06:19:59Z 1244.336 2012-09-06T06:20:06Z 1242.1949999999999 2012-09-06T06:20:13Z 1241.3589999999999 2012-09-06T06:20:29Z 1237.9059999999999 2012-09-06T06:20:46Z 1235.5609999999999 2012-09-06T06:21:04Z 1234.05 2012-09-06T06:21:12Z 1232.0640000000001 2012-09-06T06:21:30Z 1230.8779999999999 2012-09-06T06:21:44Z 1228.5450000000001 2012-09-06T06:22:04Z 1229.2919999999999 2012-09-06T06:22:12Z 1230.2909999999999 2012-09-06T06:22:22Z 1231.5039999999999 2012-09-06T06:22:33Z 1230.674 2012-09-06T06:22:44Z 1231.0050000000001 2012-09-06T06:23:09Z 1230.886 2012-09-06T06:23:22Z 1232.912 2012-09-06T06:23:35Z 1233.914 2012-09-06T06:23:54Z 1235.365 2012-09-06T06:24:10Z 1234.2360000000001 2012-09-06T06:24:12Z 1232.8620000000001 2012-09-06T06:24:31Z 1232.751 2012-09-06T06:24:49Z 1233.0229999999999 2012-09-06T06:25:01Z 1234.934 2012-09-06T06:25:21Z 1231.5989999999999 2012-09-06T06:25:55Z 1230.3679999999999 2012-09-06T06:26:17Z 1229.0889999999999 2012-09-06T06:26:37Z 1229.028 2012-09-06T06:26:39Z 1228.5709999999999 2012-09-06T06:26:59Z 1226.79 2012-09-06T06:27:12Z 1224.74 2012-09-06T06:27:32Z 1225.2819999999999 2012-09-06T06:27:50Z 1222.7190000000001 2012-09-06T06:28:13Z 1221.4059999999999 2012-09-06T06:28:25Z 1220.9100000000001 2012-09-06T06:28:32Z 1219.644 2012-09-06T06:28:50Z 1216.5360000000001 2012-09-06T06:29:02Z 1216.8879999999999 2012-09-06T06:29:22Z 1213.748 2012-09-06T06:29:33Z 1212.992 2012-09-06T06:29:50Z 1211.425 2012-09-06T06:30:03Z 1214.4349999999999 2012-09-06T06:30:24Z 1212.654 2012-09-06T06:30:45Z 1211.405 2012-09-06T06:30:49Z 1209.806 2012-09-06T06:31:15Z 1208.011 2012-09-06T06:31:40Z 1209.0440000000001 2012-09-06T06:31:58Z 1210.9870000000001 2012-09-06T06:32:14Z 1210.086 2012-09-06T06:32:31Z 1210.7739999999999 2012-09-06T06:32:52Z 1208.7460000000001 2012-09-06T06:32:58Z 1208.2280000000001 2012-09-06T06:33:20Z 1206.2460000000001 2012-09-06T06:33:38Z 1206.502 2012-09-06T06:33:57Z 1205.99 2012-09-06T06:34:28Z 1205.2470000000001 2012-09-06T06:34:50Z 1206.2070000000001 2012-09-06T06:35:06Z 1208.828 2012-09-06T06:35:23Z 1209.0650000000001 2012-09-06T06:35:33Z 1208.124 2012-09-06T06:35:52Z 1209.3240000000001 2012-09-06T06:36:15Z 1209.7049999999999 2012-09-06T06:36:55Z 1212.934 2012-09-06T06:37:38Z 1211.6079999999999 2012-09-06T06:38:01Z 1214.079 2012-09-06T06:38:26Z 1215.8309999999999 2012-09-06T06:38:45Z 1216.3299999999999 2012-09-06T06:38:59Z 1219.422 2012-09-06T06:39:01Z 1219.1600000000001 2012-09-06T06:39:02Z 1218.127 2012-09-06T06:39:04Z 1221.588 2012-09-06T06:39:38Z 1220.912 2012-09-06T06:39:42Z 1220.8510000000001 2012-09-06T06:39:48Z 1222.7170000000001 2012-09-06T06:40:13Z 1226.1489999999999 2012-09-06T06:40:31Z 1227.7239999999999 2012-09-06T06:40:58Z 1228.96 2012-09-06T06:41:05Z 1229.9010000000001 2012-09-06T06:41:32Z 1232.8099999999999 2012-09-06T06:41:51Z 1233.7090000000001 2012-09-06T06:42:06Z 1234.5599999999999 2012-09-06T06:42:33Z 1235.0540000000001 2012-09-06T06:42:53Z 1233.5730000000001 2012-09-06T06:43:11Z 1233.3920000000001 2012-09-06T06:43:28Z 1233.5309999999999 2012-09-06T06:43:45Z 1236.771 2012-09-06T06:44:01Z 1237.7719999999999 2012-09-06T06:44:23Z 1241.2070000000001 2012-09-06T06:44:26Z 1240.643 2012-09-06T06:44:45Z 1242.0930000000001 2012-09-06T06:45:04Z 1243.453 2012-09-06T06:45:22Z 1243.2239999999999 2012-09-06T06:45:42Z 1245.0599999999999 2012-09-06T06:46:03Z 1246.325 2012-09-06T06:46:10Z 1246.4860000000001 2012-09-06T06:46:30Z 1247.549 2012-09-06T06:46:49Z 1248.857 2012-09-06T06:47:02Z 1248.278 2012-09-06T06:47:25Z 1249.636 2012-09-06T06:47:48Z 1250.088 2012-09-06T06:47:56Z 1251.3800000000001 2012-09-06T06:48:18Z 1253.1790000000001 2012-09-06T06:48:35Z 1255.27 2012-09-06T06:48:55Z 1256.308 2012-09-06T06:49:09Z 1256.761 2012-09-06T06:49:18Z 1257.2449999999999 2012-09-06T06:49:38Z 1258.691 2012-09-06T06:49:46Z 1259.4949999999999 2012-09-06T06:50:04Z 1262.116 2012-09-06T06:50:12Z 1264.377 2012-09-06T06:50:35Z 1264.8440000000001 2012-09-06T06:50:54Z 1267.423 2012-09-06T06:51:09Z 1269.4390000000001 2012-09-06T06:51:29Z 1268.8099999999999 2012-09-06T06:51:38Z 1271.0809999999999 2012-09-06T06:51:58Z 1272.145 2012-09-06T06:52:17Z 1274.085 2012-09-06T06:52:42Z 1272.885 2012-09-06T06:52:44Z 1274.027 2012-09-06T06:53:02Z 1273.5329999999999 2012-09-06T06:53:21Z 1275.278 2012-09-06T06:53:41Z 1277.2360000000001 2012-09-06T06:54:04Z 1276.2560000000001 2012-09-06T06:54:06Z 1275.8409999999999 2012-09-06T06:54:15Z 1276.4780000000001 2012-09-06T06:54:21Z 1277.0409999999999 2012-09-06T06:54:28Z 1276.845 2012-09-06T06:54:38Z 1277.577 2012-09-06T06:54:39Z 1278.2819999999999 2012-09-06T06:54:51Z 1279.818 2012-09-06T06:55:01Z 1279.4580000000001 2012-09-06T06:55:03Z 1281.0360000000001 2012-09-06T06:55:14Z 1280.3879999999999 2012-09-06T06:55:15Z 1281.8789999999999 2012-09-06T06:55:17Z 1280.9929999999999 2012-09-06T06:55:21Z 1283.3610000000001 2012-09-06T06:55:32Z 1282.867 2012-09-06T06:55:39Z 1283.181 2012-09-06T06:55:44Z 1283.4380000000001 2012-09-06T06:55:50Z 1283.6669999999999 2012-09-06T06:55:59Z 1284.8879999999999 2012-09-06T06:56:08Z 1284.7850000000001 2012-09-06T06:56:13Z 1285.8240000000001 2012-09-06T06:56:19Z 1285.4749999999999 2012-09-06T06:56:27Z 1287.4960000000001 2012-09-06T06:56:33Z 1287.7760000000001 2012-09-06T06:56:36Z 1287.9380000000001 2012-09-06T06:56:47Z 1287.9059999999999 2012-09-06T06:56:59Z 1287.7840000000001 2012-09-06T06:57:06Z 1288.9970000000001 2012-09-06T06:57:10Z 1288.6800000000001 2012-09-06T06:57:21Z 1288.971 2012-09-06T06:57:31Z 1289.703 2012-09-06T06:57:38Z 1289.047 2012-09-06T06:57:40Z 1290.915 2012-09-06T06:57:50Z 1291.3140000000001 2012-09-06T06:57:58Z 1291.1880000000001 2012-09-06T06:58:00Z 1290.6590000000001 2012-09-06T06:58:11Z 1292.662 2012-09-06T06:58:21Z 1292.6199999999999 2012-09-06T06:58:23Z 1293.7560000000001 2012-09-06T06:58:35Z 1294.4880000000001 2012-09-06T06:58:44Z 1294.155 2012-09-06T06:58:55Z 1293.6690000000001 2012-09-06T06:59:02Z 1295.896 2012-09-06T06:59:14Z 1296.057 2012-09-06T06:59:23Z 1297.22 2012-09-06T06:59:33Z 1297.7909999999999 2012-09-06T06:59:44Z 1299.7280000000001 2012-09-06T07:00:01Z 1301.683 2012-09-06T07:00:22Z 1302.51 2012-09-06T07:00:26Z 1301.8099999999999 2012-09-06T07:00:43Z 1302.7339999999999 2012-09-06T07:00:48Z 1303.374 2012-09-06T07:00:55Z 1305.0650000000001 2012-09-06T07:01:12Z 1305.2339999999999 2012-09-06T07:01:35Z 1305.712 2012-09-06T07:02:17Z 1306.8140000000001 2012-09-06T07:02:41Z 1309.607 2012-09-06T07:03:02Z 1308.873 2012-09-06T07:03:24Z 1308.1489999999999 2012-09-06T07:03:46Z 1308.191 2012-09-06T07:04:29Z 1309.5409999999999 2012-09-06T07:04:56Z 1309.2080000000001 2012-09-06T07:04:58Z 1308.4469999999999 2012-09-06T07:05:13Z 1309.5229999999999 2012-09-06T07:05:21Z 1312.5219999999999 2012-09-06T07:05:39Z 1315.6420000000001 2012-09-06T07:06:04Z 1316.652 2012-09-06T07:06:14Z 1318.4559999999999 2012-09-06T07:06:23Z 1318.8579999999999 2012-09-06T07:06:44Z 1320.1310000000001 2012-09-06T07:06:54Z 1320.414 2012-09-06T07:07:02Z 1320.2080000000001 2012-09-06T07:07:07Z 1322.3219999999999 2012-09-06T07:07:19Z 1323.5530000000001 2012-09-06T07:07:31Z 1324.674 2012-09-06T07:07:36Z 1326.145 2012-09-06T07:07:46Z 1325.95 2012-09-06T07:07:48Z 1326.8219999999999 2012-09-06T07:07:53Z 1327.5250000000001 2012-09-06T07:08:04Z 1328.251 2012-09-06T07:08:10Z 1330.7850000000001 2012-09-06T07:08:23Z 1330.6479999999999 2012-09-06T07:08:27Z 1332.3019999999999 2012-09-06T07:08:34Z 1333.586 2012-09-06T07:08:44Z 1334.125 2012-09-06T07:08:50Z 1335.933 2012-09-06T07:09:03Z 1336.739 2012-09-06T07:09:25Z 1338.3130000000001 2012-09-06T07:10:15Z 1340.895 2012-09-06T07:10:31Z 1343.0799999999999 2012-09-06T07:10:54Z 1345.463 2012-09-06T07:11:12Z 1344.7080000000001 2012-09-06T07:11:19Z 1346.3119999999999 2012-09-06T07:11:22Z 1347.2809999999999 2012-09-06T07:11:37Z 1349.5799999999999 2012-09-06T07:11:59Z 1352.402 2012-09-06T07:12:15Z 1355.5429999999999 2012-09-06T07:12:33Z 1355.55 2012-09-06T07:12:39Z 1356.6849999999999 2012-09-06T07:12:55Z 1358.6769999999999 2012-09-06T07:13:13Z 1360.067 2012-09-06T07:13:35Z 1362.4290000000001 2012-09-06T07:13:59Z 1365.6579999999999 2012-09-06T07:14:21Z 1366.4590000000001 2012-09-06T07:14:37Z 1368.5730000000001 2012-09-06T07:14:53Z 1369.8969999999999 2012-09-06T07:15:11Z 1368.2190000000001 2012-09-06T07:15:40Z 1371.316 2012-09-06T07:16:00Z 1372.972 2012-09-06T07:16:13Z 1373.0250000000001 2012-09-06T07:16:33Z 1374.2380000000001 2012-09-06T07:16:50Z 1375.4670000000001 2012-09-06T07:16:54Z 1377.0340000000001 2012-09-06T07:17:10Z 1377.2739999999999 2012-09-06T07:17:27Z 1380.6030000000001 2012-09-06T07:17:47Z 1382.704 2012-09-06T07:18:11Z 1383.2539999999999 2012-09-06T07:18:13Z 1384.8969999999999 2012-09-06T07:18:26Z 1384.3099999999999 2012-09-06T07:18:28Z 1385.7059999999999 2012-09-06T07:18:36Z 1386.3340000000001 2012-09-06T07:18:43Z 1387.3330000000001 2012-09-06T07:18:53Z 1387.703 2012-09-06T07:19:03Z 1388.6679999999999 2012-09-06T07:19:06Z 1389.547 2012-09-06T07:19:16Z 1387.798 2012-09-06T07:19:17Z 1390.924 2012-09-06T07:19:29Z 1390.76 2012-09-06T07:19:31Z 1392.761 2012-09-06T07:19:37Z 1392.7080000000001 2012-09-06T07:19:42Z 1394.335 2012-09-06T07:19:47Z 1393.2760000000001 2012-09-06T07:19:50Z 1393.7750000000001 2012-09-06T07:19:54Z 1393.9649999999999 2012-09-06T07:19:56Z 1395.0440000000001 2012-09-06T07:20:07Z 1396.5 2012-09-06T07:20:16Z 1396.5340000000001 2012-09-06T07:20:22Z 1397.1099999999999 2012-09-06T07:20:27Z 1396.7239999999999 2012-09-06T07:20:34Z 1397.963 2012-09-06T07:20:41Z 1399.2660000000001 2012-09-06T07:20:45Z 1398.3520000000001 2012-09-06T07:20:51Z 1399.3 2012-09-06T07:20:58Z 1400.405 2012-09-06T07:21:03Z 1400.7909999999999 2012-09-06T07:21:07Z 1401.636 2012-09-06T07:21:14Z 1401.99 2012-09-06T07:21:24Z 1401.575 2012-09-06T07:21:30Z 1402.569 2012-09-06T07:21:40Z 1403.9400000000001 2012-09-06T07:21:46Z 1403.9400000000001 2012-09-06T07:21:52Z 1405.1369999999999 2012-09-06T07:22:04Z 1406.3019999999999 2012-09-06T07:22:14Z 1408.527 2012-09-06T07:22:18Z 1407.3620000000001 2012-09-06T07:22:25Z 1408.797 2012-09-06T07:22:29Z 1409.175 2012-09-06T07:22:39Z 1410.443 2012-09-06T07:22:43Z 1410.4880000000001 2012-09-06T07:22:55Z 1413.759 2012-09-06T07:23:12Z 1415.432 2012-09-06T07:23:36Z 1415.9179999999999 2012-09-06T07:23:53Z 1418.9829999999999 2012-09-06T07:24:18Z 1421.0619999999999 2012-09-06T07:24:41Z 1422.5920000000001 2012-09-06T07:25:00Z 1422.386 2012-09-06T07:25:18Z 1425.644 2012-09-06T07:25:33Z 1425.4200000000001 2012-09-06T07:25:49Z 1427.095 2012-09-06T07:26:06Z 1429.0160000000001 2012-09-06T07:26:24Z 1432.0599999999999 2012-09-06T07:26:44Z 1431.8699999999999 2012-09-06T07:26:50Z 1432.8099999999999 2012-09-06T07:26:54Z 1432.9929999999999 2012-09-06T07:27:05Z 1435.2149999999999 2012-09-06T07:27:15Z 1435.0619999999999 2012-09-06T07:27:17Z 1436.4280000000001 2012-09-06T07:27:32Z 1436.029 2012-09-06T07:27:37Z 1440.798 2012-09-06T07:28:29Z 1440.9459999999999 2012-09-06T07:28:36Z 1441.9159999999999 2012-09-06T07:28:49Z 1442.5550000000001 2012-09-06T07:28:53Z 1443.126 2012-09-06T07:29:04Z 1442.8330000000001 2012-09-06T07:29:17Z 1441.6990000000001 2012-09-06T07:29:18Z 1442.182 2012-09-06T07:29:23Z 1442.452 2012-09-06T07:29:26Z 1443.335 2012-09-06T07:29:30Z 1442.8589999999999 2012-09-06T07:29:35Z 1443.932 2012-09-06T07:29:46Z 1444.806 2012-09-06T07:29:51Z 1445.8099999999999 2012-09-06T07:30:01Z 1445.2660000000001 2012-09-06T07:30:09Z 1446.4760000000001 2012-09-06T07:30:18Z 1448.3050000000001 2012-09-06T07:30:29Z 1448.54 2012-09-06T07:30:39Z 1450.395 2012-09-06T07:30:46Z 1451.077 2012-09-06T07:31:07Z 1454.136 2012-09-06T07:31:26Z 1454.7940000000001 2012-09-06T07:31:49Z 1457.8389999999999 2012-09-06T07:32:02Z 1457.6659999999999 2012-09-06T07:32:03Z 1458.3330000000001 2012-09-06T07:32:36Z 1461.8440000000001 2012-09-06T07:32:49Z 1461.7840000000001 2012-09-06T07:33:11Z 1462.7370000000001 2012-09-06T07:33:27Z 1463.588 2012-09-06T07:33:48Z 1467.076 2012-09-06T07:34:09Z 1469.3140000000001 2012-09-06T07:34:26Z 1468.9929999999999 2012-09-06T07:34:45Z 1470.8130000000001 2012-09-06T07:35:02Z 1469.6610000000001 2012-09-06T07:35:25Z 1472.951 2012-09-06T07:35:39Z 1476.711 2012-09-06T07:35:58Z 1476.4949999999999 2012-09-06T07:36:11Z 1477.7809999999999 2012-09-06T07:36:28Z 1480.934 2012-09-06T07:36:47Z 1481.357 2012-09-06T07:36:55Z 1483.7090000000001 2012-09-06T07:37:21Z 1487.1579999999999 2012-09-06T07:37:44Z 1489.4359999999999 2012-09-06T07:38:06Z 1491.5840000000001 2012-09-06T07:38:22Z 1494.7829999999999 2012-09-06T07:38:42Z 1495.9849999999999 2012-09-06T07:39:03Z 1498.0809999999999 2012-09-06T07:39:20Z 1499.7449999999999 2012-09-06T07:39:39Z 1502.9649999999999 2012-09-06T07:39:58Z 1502.867 2012-09-06T07:40:02Z 1501.857 2012-09-06T07:40:16Z 1502.0550000000001 2012-09-06T07:40:19Z 1502.0999999999999 2012-09-06T07:40:30Z 1502.335 2012-09-06T07:40:31Z 1501.6289999999999 2012-09-06T07:40:42Z 1501.9860000000001 2012-09-06T07:40:50Z 1502.5440000000001 2012-09-06T07:41:00Z 1502.02 2012-09-06T07:41:09Z 1502.2660000000001 2012-09-06T07:41:23Z 1502.1679999999999 2012-09-06T07:41:25Z 1502.4639999999999 2012-09-06T07:41:37Z 1501.5419999999999 2012-09-06T07:41:46Z 1501.1590000000001 2012-09-06T07:41:59Z 1502.4380000000001 2012-09-06T07:42:08Z 1501.8720000000001 2012-09-06T07:42:10Z 1502.1079999999999 2012-09-06T07:42:19Z 1502.377 2012-09-06T07:42:28Z 1502.1679999999999 2012-09-06T07:42:32Z 1501.7929999999999 2012-09-06T07:42:45Z 1502.6120000000001 2012-09-06T07:42:57Z 1502.145 2012-09-06T07:43:02Z 1501.8720000000001 2012-09-06T07:43:11Z 1502.145 2012-09-06T07:43:13Z 1501.883 2012-09-06T07:43:24Z 1501.9090000000001 2012-09-06T07:43:26Z 1502.4480000000001 2012-09-06T07:43:37Z 1501.011 2012-09-06T07:43:42Z 1502.6489999999999 2012-09-06T07:43:43Z 1501.489 2012-09-06T07:43:52Z 1501.7929999999999 2012-09-06T07:43:55Z 1501.682 2012-09-06T07:43:59Z 1502.586 2012-09-06T07:44:08Z 1502.414 2012-09-06T07:44:18Z 1502.396 2012-09-06T07:44:29Z 1501.55 2012-09-06T07:44:44Z 1501.7090000000001 2012-09-06T07:44:51Z 1502.115 2012-09-06T07:45:01Z 1501.4469999999999 2012-09-06T07:45:06Z 1502.316 2012-09-06T07:45:16Z 1500.8900000000001 2012-09-06T07:45:30Z 1501.8989999999999 2012-09-06T07:45:39Z 1501.751 2012-09-06T07:45:49Z 1501.6110000000001 2012-09-06T07:45:53Z 1501.376 2012-09-06T07:46:06Z 1501.7429999999999 2012-09-06T07:46:19Z 1501.4549999999999 2012-09-06T07:46:24Z 1501.6210000000001 2012-09-06T07:46:34Z 1502.0650000000001 2012-09-06T07:46:41Z 1501.413 2012-09-06T07:46:45Z 1501.402 2012-09-06T07:46:51Z 1501.325 2012-09-06T07:47:00Z 1501.55 2012-09-06T07:47:04Z 1502.316 2012-09-06T07:47:36Z 1502.8579999999999 2012-09-06T07:50:49Z 1501.7090000000001 2012-09-06T07:50:54Z 1502.71 2012-09-06T07:51:03Z 1501.9939999999999 2012-09-06T07:51:11Z 1502.6759999999999 2012-09-06T07:51:20Z 1503.241 2012-09-06T07:51:31Z 1504.364 2012-09-06T07:51:37Z 1506.2449999999999 2012-09-06T07:51:48Z 1506.856 2012-09-06T07:51:54Z 1508.24 2012-09-06T07:52:03Z 1508.5809999999999 2012-09-06T07:52:04Z 1508.5709999999999 2012-09-06T07:52:06Z 1509.731 2012-09-06T07:52:17Z 1509.2950000000001 2012-09-06T07:52:18Z 1510.383 2012-09-06T07:52:33Z 1511.047 2012-09-06T07:52:34Z 1511.691 2012-09-06T07:52:47Z 1513.47 2012-09-06T07:52:55Z 1512.806 2012-09-06T07:52:57Z 1513.549 2012-09-06T07:53:04Z 1515.7449999999999 2012-09-06T07:53:18Z 1515.684 2012-09-06T07:53:25Z 1516.3630000000001 2012-09-06T07:53:31Z 1517.7840000000001 2012-09-06T07:53:40Z 1518.8489999999999 2012-09-06T07:53:46Z 1519.8530000000001 2012-09-06T07:53:57Z 1519.5809999999999 2012-09-06T07:53:58Z 1522.0519999999999 2012-09-06T07:54:24Z 1522.7760000000001 2012-09-06T07:54:26Z 1523.7190000000001 2012-09-06T07:54:38Z 1525.0609999999999 2012-09-06T07:54:52Z 1525.6030000000001 2012-09-06T07:54:54Z 1527.384 2012-09-06T07:55:09Z 1527.3309999999999 2012-09-06T07:55:14Z 1527.8389999999999 2012-09-06T07:55:22Z 1530.0129999999999 2012-09-06T07:55:39Z 1530.703 2012-09-06T07:55:47Z 1530.5709999999999 2012-09-06T07:55:51Z 1530.999 2012-09-06T07:55:54Z 1531.8630000000001 2012-09-06T07:56:03Z 1532.6579999999999 2012-09-06T07:56:13Z 1533.078 2012-09-06T07:56:19Z 1533.7149999999999 2012-09-06T07:56:30Z 1534.212 2012-09-06T07:56:40Z 1534.4649999999999 2012-09-06T07:56:41Z 1534.5899999999999 2012-09-06T07:56:45Z 1537.7080000000001 2012-09-06T07:56:59Z 1537.75 2012-09-06T07:57:07Z 1538.6089999999999 2012-09-06T07:57:14Z 1539.3409999999999 2012-09-06T07:57:25Z 1540.162 2012-09-06T07:57:31Z 1540.646 2012-09-06T07:57:35Z 1541.7560000000001 2012-09-06T07:57:47Z 1541.7449999999999 2012-09-06T07:57:52Z 1543.153 2012-09-06T07:58:03Z 1543.441 2012-09-06T07:58:05Z 1542.9949999999999 2012-09-06T07:58:13Z 1546.52 2012-09-06T07:58:31Z 1547.1410000000001 2012-09-06T07:58:46Z 1548.2950000000001 2012-09-06T07:58:47Z 1547.7270000000001 2012-09-06T07:58:57Z 1547.133 2012-09-06T07:59:00Z 1549.162 2012-09-06T07:59:07Z 1549.067 2012-09-06T07:59:11Z 1549.4580000000001 2012-09-06T07:59:15Z 1549.836 2012-09-06T07:59:22Z 1548.5070000000001 2012-09-06T07:59:25Z 1550.6579999999999 2012-09-06T07:59:36Z 1549.7570000000001 2012-09-06T07:59:37Z 1550.9300000000001 2012-09-06T07:59:41Z 1552.827 2012-09-06T07:59:52Z 1554.28 2012-09-06T08:00:09Z 1554.7719999999999 2012-09-06T08:00:20Z 1556.154 2012-09-06T08:00:28Z 1557.6679999999999 2012-09-06T08:00:37Z 1558.6669999999999 2012-09-06T08:00:46Z 1558.23 2012-09-06T08:00:51Z 1558.106 2012-09-06T08:00:54Z 1560.5419999999999 2012-09-06T08:00:59Z 1559.604 2012-09-06T08:01:01Z 1560.963 2012-09-06T08:01:12Z 1559.454 2012-09-06T08:01:19Z 1561.3030000000001 2012-09-06T08:01:31Z 1562.136 2012-09-06T08:01:33Z 1562.204 2012-09-06T08:01:36Z 1562.6880000000001 2012-09-06T08:01:40Z 1563.0999999999999 2012-09-06T08:01:46Z 1563.1079999999999 2012-09-06T08:01:55Z 1564.6669999999999 2012-09-06T08:01:59Z 1564.519 2012-09-06T08:02:03Z 1566.422 2012-09-06T08:02:10Z 1566.123 2012-09-06T08:02:16Z 1568.269 2012-09-06T08:02:23Z 1567.9010000000001 2012-09-06T08:02:33Z 1568.0260000000001 2012-09-06T08:02:34Z 1568.8050000000001 2012-09-06T08:02:45Z 1569.1300000000001 2012-09-06T08:02:46Z 1570.1020000000001 2012-09-06T08:02:54Z 1570.47 2012-09-06T08:02:58Z 1570.76 2012-09-06T08:03:08Z 1571.5930000000001 2012-09-06T08:03:11Z 1571.759 2012-09-06T08:03:16Z 1572.539 2012-09-06T08:03:26Z 1573.434 2012-09-06T08:03:33Z 1574.547 2012-09-06T08:03:37Z 1574.4069999999999 2012-09-06T08:03:40Z 1574.933 2012-09-06T08:03:45Z 1576.0999999999999 2012-09-06T08:03:57Z 1576.6099999999999 2012-09-06T08:04:04Z 1577.0650000000001 2012-09-06T08:04:07Z 1577.1790000000001 2012-09-06T08:04:13Z 1577.5640000000001 2012-09-06T08:04:15Z 1578.672 2012-09-06T08:04:23Z 1578.2750000000001 2012-09-06T08:04:29Z 1579.337 2012-09-06T08:04:44Z 1579.723 2012-09-06T08:04:50Z 1581.039 2012-09-06T08:04:55Z 1580.672 2012-09-06T08:04:57Z 1582.3130000000001 2012-09-06T08:05:09Z 1582.7249999999999 2012-09-06T08:05:16Z 1583.0050000000001 2012-09-06T08:05:21Z 1582.6300000000001 2012-09-06T08:05:25Z 1584.4369999999999 2012-09-06T08:05:34Z 1584.921 2012-09-06T08:05:41Z 1586.527 2012-09-06T08:05:48Z 1586.3340000000001 2012-09-06T08:05:53Z 1586.115 2012-09-06T08:06:03Z 1586.546 2012-09-06T08:06:08Z 1586.202 2012-09-06T08:06:20Z 1586.8340000000001 2012-09-06T08:06:29Z 1586.501 2012-09-06T08:06:39Z 1586.376 2012-09-06T08:06:40Z 1586.8440000000001 2012-09-06T08:06:42Z 1587.8800000000001 2012-09-06T08:06:54Z 1589.864 2012-09-06T08:07:06Z 1590.0840000000001 2012-09-06T08:07:13Z 1591.6110000000001 2012-09-06T08:07:24Z 1591.0319999999999 2012-09-06T08:07:25Z 1591.6210000000001 2012-09-06T08:07:36Z 1592.5170000000001 2012-09-06T08:07:50Z 1594.4670000000001 2012-09-06T08:07:59Z 1594.9159999999999 2012-09-06T08:08:04Z 1596.05 2012-09-06T08:08:16Z 1596.798 2012-09-06T08:08:30Z 1598.328 2012-09-06T08:08:42Z 1600.1110000000001 2012-09-06T08:08:59Z 1601.9770000000001 2012-09-06T08:09:17Z 1603.2080000000001 2012-09-06T08:09:38Z 1604.088 2012-09-06T08:09:42Z 1606.0409999999999 2012-09-06T08:10:02Z 1605.3989999999999 2012-09-06T08:10:27Z 1607.748 2012-09-06T08:10:53Z 1608.723 2012-09-06T08:11:14Z 1608.6199999999999 2012-09-06T08:11:32Z 1608.5139999999999 2012-09-06T08:11:51Z 1607.133 2012-09-06T08:12:10Z 1609.287 2012-09-06T08:12:31Z 1610.4090000000001 2012-09-06T08:12:48Z 1609.461 2012-09-06T08:13:07Z 1607.3019999999999 2012-09-06T08:13:26Z 1607.614 2012-09-06T08:13:43Z 1607.1610000000001 2012-09-06T08:14:03Z 1605.297 2012-09-06T08:14:22Z 1605.4449999999999 2012-09-06T08:14:39Z 1606.2739999999999 2012-09-06T08:14:59Z 1606.3499999999999 2012-09-06T08:15:15Z 1606.0920000000001 2012-09-06T08:15:34Z 1605.2750000000001 2012-09-06T08:15:50Z 1607.165 2012-09-06T08:16:10Z 1606.578 2012-09-06T08:16:53Z 1606.25 2012-09-06T08:17:17Z 1606.586 2012-09-06T08:17:31Z 1608.6679999999999 2012-09-06T08:17:48Z 1609.8389999999999 2012-09-06T08:18:14Z 1611.9949999999999 2012-09-06T08:18:45Z 1613.9580000000001 2012-09-06T08:19:03Z 1614.9590000000001 2012-09-06T08:19:20Z 1616.0509999999999 2012-09-06T08:19:42Z 1617.4590000000001 2012-09-06T08:20:10Z 1620.588 2012-09-06T08:20:33Z 1622.1089999999999 2012-09-06T08:20:58Z 1625.616 2012-09-06T08:21:22Z 1626.4090000000001 2012-09-06T08:21:26Z 1628.269 2012-09-06T08:21:44Z 1629.0619999999999 2012-09-06T08:22:00Z 1632.1110000000001 2012-09-06T08:22:29Z 1635.3209999999999 2012-09-06T08:22:50Z 1636.5820000000001 2012-09-06T08:23:08Z 1637.2180000000001 2012-09-06T08:23:41Z 1639.623 2012-09-06T08:24:19Z 1643.0840000000001 2012-09-06T08:24:40Z 1646.1679999999999 2012-09-06T08:25:01Z 1648.3579999999999 2012-09-06T08:25:26Z 1650.2819999999999 2012-09-06T08:25:40Z 1653.4369999999999 2012-09-06T08:26:07Z 1654.8510000000001 2012-09-06T08:26:24Z 1654.8589999999999 2012-09-06T08:27:08Z 1655.4349999999999 2012-09-06T08:27:54Z 1655.627 2012-09-06T08:28:15Z 1654.8240000000001 2012-09-06T08:28:39Z 1654.9749999999999 2012-09-06T08:28:40Z 1657.395 2012-09-06T08:28:52Z 1658.9960000000001 2012-09-06T08:29:12Z 1660.5340000000001 2012-09-06T08:29:52Z 1663.692 2012-09-06T08:30:13Z 1665.4749999999999 2012-09-06T08:30:34Z 1667.0609999999999 2012-09-06T08:30:52Z 1669.431 2012-09-06T08:31:14Z 1672.1310000000001 2012-09-06T08:31:43Z 1675.133 2012-09-06T08:32:06Z 1674.7339999999999 2012-09-06T08:32:07Z 1676.0260000000001 2012-09-06T08:32:19Z 1677.3710000000001 2012-09-06T08:32:28Z 1677.2919999999999 2012-09-06T08:32:34Z 1677.5219999999999 2012-09-06T08:32:37Z 1677.9839999999999 2012-09-06T08:32:41Z 1679.5509999999999 2012-09-06T08:32:50Z 1679.913 2012-09-06T08:32:57Z 1681.5619999999999 2012-09-06T08:33:10Z 1682.3489999999999 2012-09-06T08:33:14Z 1684.1559999999999 2012-09-06T08:33:25Z 1683.99 2012-09-06T08:33:28Z 1685.1500000000001 2012-09-06T08:33:39Z 1686.223 2012-09-06T08:33:46Z 1687.473 2012-09-06T08:33:53Z 1687.296 2012-09-06T08:34:02Z 1687.943 2012-09-06T08:34:12Z 1688.5719999999999 2012-09-06T08:34:18Z 1689.2719999999999 2012-09-06T08:34:28Z 1689.6179999999999 2012-09-06T08:34:30Z 1690.1600000000001 2012-09-06T08:34:33Z 1691.79 2012-09-06T08:34:43Z 1692.5799999999999 2012-09-06T08:34:52Z 1692.9159999999999 2012-09-06T08:34:54Z 1694.1310000000001 2012-09-06T08:35:07Z 1694.876 2012-09-06T08:35:17Z 1695.384 2012-09-06T08:35:21Z 1695.7380000000001 2012-09-06T08:35:29Z 1695.6510000000001 2012-09-06T08:35:34Z 1696.3510000000001 2012-09-06T08:35:46Z 1696.3510000000001 2012-09-06T08:35:51Z 1696.0920000000001 2012-09-06T08:35:55Z 1698.124 2012-09-06T08:36:00Z 1697.529 2012-09-06T08:36:01Z 1699.2260000000001 2012-09-06T08:36:12Z 1699.376 2012-09-06T08:36:18Z 1700.441 2012-09-06T08:36:28Z 1700.8510000000001 2012-09-06T08:36:30Z 1701.0730000000001 2012-09-06T08:36:36Z 1701.585 2012-09-06T08:36:43Z 1702.597 2012-09-06T08:36:51Z 1704.1510000000001 2012-09-06T08:37:02Z 1705.057 2012-09-06T08:37:12Z 1705.8209999999999 2012-09-06T08:37:18Z 1706.2750000000001 2012-09-06T08:37:28Z 1707.499 2012-09-06T08:37:38Z 1708.299 2012-09-06T08:37:48Z 1709.1980000000001 2012-09-06T08:37:59Z 1710.913 2012-09-06T08:38:08Z 1710.921 2012-09-06T08:38:12Z 1711.7560000000001 2012-09-06T08:38:24Z 1712.6990000000001 2012-09-06T08:38:29Z 1712.9100000000001 2012-09-06T08:38:38Z 1713.9860000000001 2012-09-06T08:38:50Z 1714.165 2012-09-06T08:38:54Z 1714.6969999999999 2012-09-06T08:38:56Z 1715.6849999999999 2012-09-06T08:39:05Z 1716.8579999999999 2012-09-06T08:39:16Z 1716.3689999999999 2012-09-06T08:39:18Z 1718.2529999999999 2012-09-06T08:39:31Z 1717.7909999999999 2012-09-06T08:39:34Z 1719.355 2012-09-06T08:39:43Z 1720.4059999999999 2012-09-06T08:39:54Z 1721.4739999999999 2012-09-06T08:40:06Z 1722.7260000000001 2012-09-06T08:40:18Z 1723.4929999999999 2012-09-06T08:40:24Z 1723.7070000000001 2012-09-06T08:40:30Z 1724.2750000000001 2012-09-06T08:40:36Z 1724.0340000000001 2012-09-06T08:40:46Z 1725.3869999999999 2012-09-06T08:40:56Z 1726.999 2012-09-06T08:41:06Z 1726.6690000000001 2012-09-06T08:41:14Z 1727.0599999999999 2012-09-06T08:41:19Z 1727.8789999999999 2012-09-06T08:41:31Z 1727.924 2012-09-06T08:41:32Z 1729.7760000000001 2012-09-06T08:41:45Z 1730.3710000000001 2012-09-06T08:41:51Z 1730.1489999999999 2012-09-06T08:41:54Z 1730.8779999999999 2012-09-06T08:42:03Z 1733.098 2012-09-06T08:42:15Z 1733.338 2012-09-06T08:42:27Z 1735.04 2012-09-06T08:42:41Z 1734.8340000000001 2012-09-06T08:42:42Z 1736.134 2012-09-06T08:42:52Z 1737.7819999999999 2012-09-06T08:43:07Z 1738.316 2012-09-06T08:43:16Z 1739.8219999999999 2012-09-06T08:43:26Z 1739.9570000000001 2012-09-06T08:43:29Z 1739.616 2012-09-06T08:43:38Z 1740.723 2012-09-06T08:43:46Z 1740.9079999999999 2012-09-06T08:43:58Z 1741.1669999999999 2012-09-06T08:43:59Z 1740.1679999999999 2012-09-06T08:44:11Z 1739.048 2012-09-06T08:44:16Z 1739.2170000000001 2012-09-06T08:44:18Z 1739.2439999999999 2012-09-06T08:44:23Z 1737.0319999999999 2012-09-06T08:44:34Z 1737.1320000000001 2012-09-06T08:44:35Z 1737.0160000000001 2012-09-06T08:44:44Z 1736.828 2012-09-06T08:44:46Z 1736.963 2012-09-06T08:44:56Z 1737.212 2012-09-06T08:45:09Z 1736.509 2012-09-06T08:45:21Z 1737.4259999999999 2012-09-06T08:45:32Z 1737.7560000000001 2012-09-06T08:45:37Z 1738.913 2012-09-06T08:45:49Z 1740.393 2012-09-06T08:45:58Z 1740.472 2012-09-06T08:45:59Z 1740.7760000000001 2012-09-06T08:46:12Z 1740.5809999999999 2012-09-06T08:46:15Z 1741.347 2012-09-06T08:46:26Z 1740.6679999999999 2012-09-06T08:46:28Z 1741.1410000000001 2012-09-06T08:46:40Z 1741.5160000000001 2012-09-06T08:46:49Z 1742.433 2012-09-06T08:46:58Z 1743.405 2012-09-06T08:47:10Z 1744.1079999999999 2012-09-06T08:47:14Z 1744.375 2012-09-06T08:47:21Z 1744.547 2012-09-06T08:47:24Z 1745.482 2012-09-06T08:47:33Z 1745.3320000000001 2012-09-06T08:47:35Z 1746.7139999999999 2012-09-06T08:47:46Z 1746.883 2012-09-06T08:47:55Z 1747.588 2012-09-06T08:48:06Z 1747.934 2012-09-06T08:48:07Z 1748.79 2012-09-06T08:48:17Z 1749.335 2012-09-06T08:48:27Z 1749.8530000000001 2012-09-06T08:48:30Z 1750.825 2012-09-06T08:48:42Z 1751.4849999999999 2012-09-06T08:48:50Z 1751.914 2012-09-06T08:48:54Z 1752.5820000000001 2012-09-06T08:48:57Z 1752.492 2012-09-06T08:48:59Z 1753.99 2012-09-06T08:49:11Z 1755.037 2012-09-06T08:49:22Z 1755.9829999999999 2012-09-06T08:49:35Z 1757.24 2012-09-06T08:49:49Z 1757.721 2012-09-06T08:50:00Z 1759.4649999999999 2012-09-06T08:50:05Z 1759.634 2012-09-06T08:50:08Z 1760.2950000000001 2012-09-06T08:50:18Z 1760.5799999999999 2012-09-06T08:50:25Z 1761.5 2012-09-06T08:50:32Z 1761.143 2012-09-06T08:50:42Z 1761.2139999999999 2012-09-06T08:50:44Z 1760.6969999999999 2012-09-06T08:50:53Z 1759.954 2012-09-06T08:50:57Z 1760.018 2012-09-06T08:51:02Z 1760.2660000000001 2012-09-06T08:51:07Z 1761.5530000000001 2012-09-06T08:51:17Z 1761.74 2012-09-06T08:51:26Z 1762.0260000000001 2012-09-06T08:51:29Z 1762.7950000000001 2012-09-06T08:51:37Z 1762.877 2012-09-06T08:51:42Z 1762.9190000000001 2012-09-06T08:51:47Z 1762.877 2012-09-06T08:51:57Z 1764.277 2012-09-06T08:52:02Z 1765.672 2012-09-06T08:52:15Z 1766.787 2012-09-06T08:52:26Z 1768.2429999999999 2012-09-06T08:52:38Z 1769.165 2012-09-06T08:52:46Z 1769.2809999999999 2012-09-06T08:52:49Z 1769.604 2012-09-06T08:53:01Z 1769.7619999999999 2012-09-06T08:53:12Z 1770.46 2012-09-06T08:53:17Z 1772.6610000000001 2012-09-06T08:53:29Z 1772.5160000000001 2012-09-06T08:53:34Z 1772.4359999999999 2012-09-06T08:53:36Z 1773.393 2012-09-06T08:53:43Z 1773.5440000000001 2012-09-06T08:53:55Z 1773.9659999999999 2012-09-06T08:54:00Z 1775.28 2012-09-06T08:54:11Z 1775.914 2012-09-06T08:54:21Z 1777.0340000000001 2012-09-06T08:54:30Z 1777.327 2012-09-06T08:54:35Z 1776.944 2012-09-06T08:54:47Z 1777.1130000000001 2012-09-06T08:54:49Z 1777.758 2012-09-06T08:54:57Z 1778.25 2012-09-06T08:55:01Z 1779.0999999999999 2012-09-06T08:55:12Z 1779.521 2012-09-06T08:55:21Z 1780.4580000000001 2012-09-06T08:55:33Z 1780.4580000000001 2012-09-06T08:55:42Z 1781.7370000000001 2012-09-06T08:55:52Z 1781.568 2012-09-06T08:55:59Z 1783.019 2012-09-06T08:56:07Z 1784.2449999999999 2012-09-06T08:56:15Z 1784.5150000000001 2012-09-06T08:56:22Z 1785.3889999999999 2012-09-06T08:56:33Z 1786.2239999999999 2012-09-06T08:56:40Z 1785.336 2012-09-06T08:56:42Z 1787.3969999999999 2012-09-06T08:56:53Z 1788.6759999999999 2012-09-06T08:57:08Z 1789.078 2012-09-06T08:57:18Z 1789.482 2012-09-06T08:57:29Z 1790.502 2012-09-06T08:57:35Z 1791.5139999999999 2012-09-06T08:57:50Z 1792.9300000000001 2012-09-06T08:58:06Z 1793.6279999999999 2012-09-06T08:58:07Z 1793.2080000000001 2012-09-06T08:58:23Z 1794.6949999999999 2012-09-06T08:58:42Z 1795.3140000000001 2012-09-06T08:58:54Z 1796.585 2012-09-06T08:59:04Z 1796.989 2012-09-06T08:59:09Z 1798.326 2012-09-06T08:59:12Z 1798.9179999999999 2012-09-06T08:59:23Z 1800.0730000000001 2012-09-06T08:59:35Z 1801.203 2012-09-06T08:59:43Z 1803.309 2012-09-06T08:59:58Z 1803.4970000000001 2012-09-06T09:00:02Z 1805.74 2012-09-06T09:00:19Z 1807.616 2012-09-06T09:00:39Z 1805.624 2012-09-06T09:00:53Z 1805.8299999999999 2012-09-06T09:01:12Z 1807.3440000000001 2012-09-06T09:01:46Z 1808.261 2012-09-06T09:02:01Z 1807.8920000000001 2012-09-06T09:02:29Z 1811.0599999999999 2012-09-06T09:06:10Z 1814.337 2012-09-06T09:10:09Z 1816.402 2012-09-06T09:12:07Z 1816.002 2012-09-06T09:12:37Z 1816.297 2012-09-06T09:13:11Z 1817.4179999999999 2012-09-06T09:13:27Z 1817.415 2012-09-06T09:13:42Z 1817.604 2012-09-06T09:14:07Z 1818.345 2012-09-06T09:14:28Z 1819.7190000000001 2012-09-06T09:14:54Z 1822.9860000000001 2012-09-06T09:15:19Z 1826.326 2012-09-06T09:15:42Z 1829.4400000000001 2012-09-06T09:16:08Z 1832.3399999999999 2012-09-06T09:16:35Z 1834.7860000000001 2012-09-06T09:16:59Z 1837.848 2012-09-06T09:17:26Z 1841.0039999999999 2012-09-06T09:17:52Z 1842.2639999999999 2012-09-06T09:18:12Z 1842.2750000000001 2012-09-06T09:18:39Z 1843.7629999999999 2012-09-06T09:19:05Z 1843.6189999999999 2012-09-06T09:19:38Z 1843.652 2012-09-06T09:20:28Z 1840.268 2012-09-06T09:20:57Z 1839.519 2012-09-06T09:21:16Z 1842.76 2012-09-06T09:21:33Z 1845.847 2012-09-06T09:21:53Z 1847.4200000000001 2012-09-06T09:22:25Z 1850.0119999999999 2012-09-06T09:22:51Z 1853.0419999999999 2012-09-06T09:23:24Z 1856.069 2012-09-06T09:23:59Z 1858.6690000000001 2012-09-06T09:24:25Z 1861.703 2012-09-06T09:24:50Z 1864.71 2012-09-06T09:25:19Z 1866.931 2012-09-06T09:25:50Z 1870.1079999999999 2012-09-06T09:26:13Z 1873.5139999999999 2012-09-06T09:26:43Z 1876.5170000000001 2012-09-06T09:27:05Z 1877.8510000000001 2012-09-06T09:27:35Z 1881.3789999999999 2012-09-06T09:28:01Z 1884.5920000000001 2012-09-06T09:28:38Z 1887.7560000000001 2012-09-06T09:29:12Z 1890.9079999999999 2012-09-06T09:29:35Z 1892.5219999999999 2012-09-06T09:30:06Z 1896.037 2012-09-06T09:30:31Z 1898.116 2012-09-06T09:30:59Z 1901.2819999999999 2012-09-06T09:31:23Z 1904.472 2012-09-06T09:31:57Z 1907.4749999999999 2012-09-06T09:32:20Z 1910.8150000000001 2012-09-06T09:32:49Z 1914.279 2012-09-06T09:33:21Z 1917.405 2012-09-06T09:33:57Z 1920.4349999999999 2012-09-06T09:34:21Z 1923.498 2012-09-06T09:34:46Z 1926.5340000000001 2012-09-06T09:35:19Z 1929.7860000000001 2012-09-06T09:35:48Z 1932.8440000000001 2012-09-06T09:36:08Z 1936.4269999999999 2012-09-06T09:36:56Z 1939.521 2012-09-06T09:37:33Z 1942.8610000000001 2012-09-06T09:38:02Z 1946.029 2012-09-06T09:38:25Z 1949.1179999999999 2012-09-06T09:39:11Z 1952.3889999999999 2012-09-06T09:39:39Z 1955.586 2012-09-06T09:40:27Z 1959.433 2012-09-06T09:40:56Z 1962.443 2012-09-06T09:41:29Z 1962.2049999999999 2012-09-06T09:41:55Z 1965.7360000000001 2012-09-06T09:45:47Z 1967.5150000000001 2012-09-06T09:48:24Z 1968.1379999999999 2012-09-06T09:49:42Z 1965.1020000000001 2012-09-06T09:51:39Z 1962.037 2012-09-06T09:52:57Z 1958.9739999999999 2012-09-06T09:53:33Z 1958.6690000000001 2012-09-06T09:54:03Z 1957.597 2012-09-06T09:54:21Z 1954.0340000000001 2012-09-06T09:54:49Z 1952.8389999999999 2012-09-06T09:55:15Z 1950.5540000000001 2012-09-06T09:55:32Z 1948.3420000000001 2012-09-06T09:55:55Z 1946.799 2012-09-06T09:56:13Z 1944.3309999999999 2012-09-06T09:56:40Z 1944.77 2012-09-06T09:56:57Z 1943.355 2012-09-06T09:57:11Z 1940.8199999999999 2012-09-06T09:57:35Z 1939.9100000000001 2012-09-06T09:57:50Z 1938.2470000000001 2012-09-06T09:58:08Z 1936.0699999999999 2012-09-06T09:58:35Z 1935.8230000000001 2012-09-06T09:58:54Z 1932.951 2012-09-06T09:59:18Z 1932.4300000000001 2012-09-06T09:59:38Z 1930.7660000000001 2012-09-06T10:00:13Z 1930.0920000000001 2012-09-06T10:00:32Z 1928.8140000000001 2012-09-06T10:00:50Z 1926.3230000000001 2012-09-06T10:01:19Z 1924.6410000000001 2012-09-06T10:01:42Z 1921.508 2012-09-06T10:02:13Z 1921.9269999999999 2012-09-06T10:02:31Z 1920.595 2012-09-06T10:02:47Z 1919.556 2012-09-06T10:03:02Z 1921.6110000000001 2012-09-06T10:03:15Z 1922.5440000000001 2012-09-06T10:03:41Z 1924.5319999999999 2012-09-06T10:03:57Z 1924.8409999999999 2012-09-06T10:04:15Z 1926.396 2012-09-06T10:04:33Z 1926.4449999999999 2012-09-06T10:04:54Z 1927.2570000000001 2012-09-06T10:05:11Z 1927.5889999999999 2012-09-06T10:05:44Z 1927.7239999999999 2012-09-06T10:06:06Z 1927.7819999999999 2012-09-06T10:06:07Z 1928.4659999999999 2012-09-06T10:06:24Z 1930.078 2012-09-06T10:06:41Z 1930.9469999999999 2012-09-06T10:07:02Z 1930.376 2012-09-06T10:07:48Z 1929.6300000000001 2012-09-06T10:08:06Z 1928.182 2012-09-06T10:08:18Z 1927.0329999999999 2012-09-06T10:08:36Z 1924.53 2012-09-06T10:09:13Z 1926.4770000000001 2012-09-06T10:09:31Z 1926.575 2012-09-06T10:09:51Z 1924.702 2012-09-06T10:10:20Z 1924.432 2012-09-06T10:10:40Z 1924.5940000000001 2012-09-06T10:11:09Z 1926.701 2012-09-06T10:11:29Z 1927.5709999999999 2012-09-06T10:11:37Z 1929.3499999999999 2012-09-06T10:11:57Z 1929.921 2012-09-06T10:12:12Z 1932.162 2012-09-06T10:12:35Z 1933.2860000000001 2012-09-06T10:13:01Z 1935.377 2012-09-06T10:13:20Z 1936.626 2012-09-06T10:13:37Z 1939.6790000000001 2012-09-06T10:14:01Z 1940.999 2012-09-06T10:14:20Z 1943.4639999999999 2012-09-06T10:14:40Z 1946.2529999999999 2012-09-06T10:15:22Z 1948.3140000000001 2012-09-06T10:15:41Z 1949.431 2012-09-06T10:16:01Z 1951.2819999999999 2012-09-06T10:16:21Z 1952.5940000000001 2012-09-06T10:16:58Z 1954.4570000000001 2012-09-06T10:17:23Z 1956.817 2012-09-06T10:17:44Z 1958.8199999999999 2012-09-06T10:18:11Z 1961.8900000000001 2012-09-06T10:18:33Z 1961.8 2012-09-06T10:18:55Z 1964.8620000000001 2012-09-06T10:19:14Z 1967.008 2012-09-06T10:19:38Z 1968.4749999999999 2012-09-06T10:19:56Z 1971.4870000000001 2012-09-06T10:20:36Z 1974.172 2012-09-06T10:21:07Z 1977.325 2012-09-06T10:21:35Z 1979.4010000000001 2012-09-06T10:21:53Z 1981.5830000000001 2012-09-06T10:22:22Z 1980.7670000000001 2012-09-06T10:22:42Z 1980.8230000000001 2012-09-06T10:22:59Z 1980.8920000000001 2012-09-06T10:24:31Z 1982.319 2012-09-06T10:27:09Z 1982.0530000000001 2012-09-06T10:28:13Z 1983.2639999999999 2012-09-06T10:28:34Z 1981.1980000000001 2012-09-06T10:28:52Z 1980.2639999999999 2012-09-06T10:29:11Z 1978.8050000000001 2012-09-06T10:30:03Z 1975.6600000000001 2012-09-06T10:30:18Z 1974.8889999999999 2012-09-06T10:30:53Z 1974.6700000000001 2012-09-06T10:31:09Z 1972.9860000000001 2012-09-06T10:31:28Z 1972.367 2012-09-06T10:31:46Z 1970.4559999999999 2012-09-06T10:31:49Z 1970.462 2012-09-06T10:32:01Z 1967.377 2012-09-06T10:32:24Z 1965.6849999999999 2012-09-06T10:32:53Z 1962.5139999999999 2012-09-06T10:33:29Z 1961.6210000000001 2012-09-06T10:33:44Z 1959.6179999999999 2012-09-06T10:34:02Z 1957.164 2012-09-06T10:34:26Z 1957.6089999999999 2012-09-06T10:34:43Z 1954.1880000000001 2012-09-06T10:35:16Z 1952.7819999999999 2012-09-06T10:35:46Z 1950.895 2012-09-06T10:36:04Z 1949.098 2012-09-06T10:36:19Z 1947.99 2012-09-06T10:36:36Z 1946.018 2012-09-06T10:37:02Z 1942.6489999999999 2012-09-06T10:37:17Z 1941.79 2012-09-06T10:37:42Z 1937.7560000000001 2012-09-06T10:38:01Z 1938.079 2012-09-06T10:38:23Z 1935.0170000000001 2012-09-06T10:38:45Z 1933.768 2012-09-06T10:39:08Z 1931.8789999999999 2012-09-06T10:39:28Z 1929.6559999999999 2012-09-06T10:39:49Z 1928.4739999999999 2012-09-06T10:40:04Z 1925.9459999999999 2012-09-06T10:40:28Z 1924.2449999999999 2012-09-06T10:40:50Z 1921.874 2012-09-06T10:41:12Z 1920.954 2012-09-06T10:41:28Z 1918.704 2012-09-06T10:41:45Z 1918.0060000000001 2012-09-06T10:42:07Z 1914.8699999999999 2012-09-06T10:42:44Z 1911.6220000000001 2012-09-06T10:43:20Z 1909.8679999999999 2012-09-06T10:43:29Z 1908.0419999999999 2012-09-06T10:43:46Z 1907.932 2012-09-06T10:44:04Z 1907.5119999999999 2012-09-06T10:44:25Z 1904.25 2012-09-06T10:44:45Z 1904.152 2012-09-06T10:45:10Z 1904.558 2012-09-06T10:45:36Z 1900.944 2012-09-06T10:45:54Z 1897.808 2012-09-06T10:46:31Z 1894.385 2012-09-06T10:47:03Z 1893.0429999999999 2012-09-06T10:47:23Z 1891.2239999999999 2012-09-06T10:47:40Z 1887.72 2012-09-06T10:48:08Z 1885.569 2012-09-06T10:48:36Z 1883.539 2012-09-06T10:49:16Z 1881.8869999999999 2012-09-06T10:49:34Z 1881.6289999999999 2012-09-06T10:50:00Z 1881.6110000000001 2012-09-06T10:50:22Z 1879.376 2012-09-06T10:50:40Z 1879.027 2012-09-06T10:50:58Z 1875.9110000000001 2012-09-06T10:51:18Z 1875.002 2012-09-06T10:51:34Z 1872.6479999999999 2012-09-06T10:51:53Z 1870.0150000000001 2012-09-06T10:52:36Z 1867.009 2012-09-06T10:53:05Z 1865.829 2012-09-06T10:53:48Z 1865.4739999999999 2012-09-06T10:54:13Z 1864.3710000000001 2012-09-06T10:54:41Z 1862.3340000000001 2012-09-06T10:54:57Z 1862.0940000000001 2012-09-06T10:55:13Z 1861.076 2012-09-06T10:55:22Z 1857.4259999999999 2012-09-06T10:55:53Z 1856.127 2012-09-06T10:56:22Z 1852.989 2012-09-06T10:56:50Z 1852.048 2012-09-06T10:57:11Z 1849.989 2012-09-06T10:57:28Z 1848.6199999999999 2012-09-06T10:57:43Z 1846.5719999999999 2012-09-06T10:58:01Z 1844.6769999999999 2012-09-06T10:58:28Z 1842.701 2012-09-06T10:58:38Z 1841.5039999999999 2012-09-06T10:58:56Z 1840.7170000000001 2012-09-06T10:59:16Z 1838.539 2012-09-06T10:59:42Z 1839.2529999999999 2012-09-06T10:59:56Z 1838.7809999999999 2012-09-06T11:00:18Z 1836.625 2012-09-06T11:00:33Z 1834.8900000000001 2012-09-06T11:01:08Z 1833.605 2012-09-06T11:01:29Z 1832.626 2012-09-06T11:01:47Z 1831.4490000000001 2012-09-06T11:02:04Z 1831.1110000000001 2012-09-06T11:02:21Z 1828.616 2012-09-06T11:03:03Z 1826.636 2012-09-06T11:03:28Z 1824.894 2012-09-06T11:03:54Z 1821.895 2012-09-06T11:04:26Z 1821.548 2012-09-06T11:05:26Z 1820.731 2012-09-06T11:05:36Z 1820.819 2012-09-06T11:05:55Z 1819.739 2012-09-06T11:06:12Z 1819.588 2012-09-06T11:06:30Z 1819.519 2012-09-06T11:06:45Z 1817.337 2012-09-06T11:07:11Z 1816.3879999999999 2012-09-06T11:07:35Z 1814.9010000000001 2012-09-06T11:07:52Z 1812.5630000000001 2012-09-06T11:08:13Z 1811.1199999999999 2012-09-06T11:08:34Z 1808.2329999999999 2012-09-06T11:09:45Z 1806.8989999999999 2012-09-06T11:09:51Z 1805.7149999999999 2012-09-06T11:10:16Z 1802.655 2012-09-06T11:10:53Z 1800.046 2012-09-06T11:11:11Z 1799.413 2012-09-06T11:11:29Z 1796.3810000000001 2012-09-06T11:11:49Z 1794.402 2012-09-06T11:12:28Z 1793.4929999999999 2012-09-06T11:12:56Z 1790.472 2012-09-06T11:13:21Z 1788.068 2012-09-06T11:13:56Z 1785.037 2012-09-06T11:14:32Z 1782.7439999999999 2012-09-06T11:14:49Z 1779.7360000000001 2012-09-06T11:15:26Z 1777.777 2012-09-06T11:15:43Z 1774.9929999999999 2012-09-06T11:16:07Z 1771.77 2012-09-06T11:16:33Z 1770.1400000000001 2012-09-06T11:16:55Z 1769.4469999999999 2012-09-06T11:17:14Z 1767.6089999999999 2012-09-06T11:17:29Z 1765.595 2012-09-06T11:17:44Z 1765.672 2012-09-06T11:17:45Z 1762.4169999999999 2012-09-06T11:18:09Z 1761.741 2012-09-06T11:18:29Z 1759.9880000000001 2012-09-06T11:19:00Z 1756.9169999999999 2012-09-06T11:19:23Z 1753.645 2012-09-06T11:19:46Z 1752.075 2012-09-06T11:20:08Z 1751.268 2012-09-06T11:20:23Z 1749.7829999999999 2012-09-06T11:20:44Z 1750.4780000000001 2012-09-06T11:21:10Z 1747.412 2012-09-06T11:21:39Z 1745.8779999999999 2012-09-06T11:22:19Z 1742.8209999999999 2012-09-06T11:22:42Z 1741.0440000000001 2012-09-06T11:23:01Z 1740.1220000000001 2012-09-06T11:23:17Z 1736.5519999999999 2012-09-06T11:23:39Z 1735.348 2012-09-06T11:23:56Z 1733.7049999999999 2012-09-06T11:24:10Z 1732.663 2012-09-06T11:24:27Z 1730.866 2012-09-06T11:24:44Z 1729.4960000000001 2012-09-06T11:25:02Z 1727.7629999999999 2012-09-06T11:25:15Z 1726.7159999999999 2012-09-06T11:25:39Z 1724.402 2012-09-06T11:25:54Z 1723.5599999999999 2012-09-06T11:26:11Z 1721.527 2012-09-06T11:26:30Z 1718.626 2012-09-06T11:26:58Z 1716.931 2012-09-06T11:27:15Z 1713.9000000000001 2012-09-06T11:27:33Z 1712.51 2012-09-06T11:28:09Z 1710.7080000000001 2012-09-06T11:28:33Z 1709.193 2012-09-06T11:29:21Z 1706.145 2012-09-06T11:29:49Z 1704.0709999999999 2012-09-06T11:30:06Z 1703.4839999999999 2012-09-06T11:30:21Z 1702.2080000000001 2012-09-06T11:30:26Z 1701.837 2012-09-06T11:30:40Z 1698.5440000000001 2012-09-06T11:31:04Z 1697.3989999999999 2012-09-06T11:31:30Z 1694.7809999999999 2012-09-06T11:32:06Z 1693.0840000000001 2012-09-06T11:32:34Z 1690.5550000000001 2012-09-06T11:33:07Z 1688.9870000000001 2012-09-06T11:33:24Z 1687.4739999999999 2012-09-06T11:33:42Z 1685.7270000000001 2012-09-06T11:34:08Z 1684.809 2012-09-06T11:35:20Z 1683.354 2012-09-06T11:37:24Z 1681.846 2012-09-06T11:38:41Z 1682.6079999999999 2012-09-06T11:39:01Z 1681.057 2012-09-06T11:39:36Z 1679.001 2012-09-06T11:39:55Z 1676.627 2012-09-06T11:40:14Z 1674.3630000000001 2012-09-06T11:40:34Z 1671.9939999999999 2012-09-06T11:40:50Z 1670.076 2012-09-06T11:41:06Z 1667.826 2012-09-06T11:41:22Z 1664.9860000000001 2012-09-06T11:41:41Z 1665.047 2012-09-06T11:42:01Z 1665.096 2012-09-06T11:42:20Z 1664.952 2012-09-06T11:42:35Z 1663.1479999999999 2012-09-06T11:42:57Z 1661.4179999999999 2012-09-06T11:43:22Z 1659.9010000000001 2012-09-06T11:43:42Z 1658.1379999999999 2012-09-06T11:43:51Z 1656.681 2012-09-06T11:44:11Z 1655.2940000000001 2012-09-06T11:44:27Z 1654.0550000000001 2012-09-06T11:44:46Z 1651.2190000000001 2012-09-06T11:45:10Z 1650.9100000000001 2012-09-06T11:45:18Z 1648.838 2012-09-06T11:45:32Z 1646.954 2012-09-06T11:45:47Z 1643.1769999999999 2012-09-06T11:46:16Z 1642.8209999999999 2012-09-06T11:46:34Z 1639.6890000000001 2012-09-06T11:47:05Z 1637.172 2012-09-06T11:47:23Z 1635.827 2012-09-06T11:47:40Z 1634.9459999999999 2012-09-06T11:47:57Z 1633.595 2012-09-06T11:48:17Z 1631.7650000000001 2012-09-06T11:48:35Z 1630.0530000000001 2012-09-06T11:48:51Z 1630.104 2012-09-06T11:49:09Z 1626.972 2012-09-06T11:49:21Z 1623.653 2012-09-06T11:49:37Z 1623.135 2012-09-06T11:49:51Z 1620.4179999999999 2012-09-06T11:50:14Z 1619.75 2012-09-06T11:50:25Z 1618.29 2012-09-06T11:50:47Z 1617.8030000000001 2012-09-06T11:51:04Z 1616.6969999999999 2012-09-06T11:51:19Z 1616.145 2012-09-06T11:51:29Z 1614.4780000000001 2012-09-06T11:51:49Z 1612.6020000000001 2012-09-06T11:52:08Z 1609.4190000000001 2012-09-06T11:53:25Z 1608.29 2012-09-06T11:53:39Z 1606.989 2012-09-06T11:54:00Z 1603.8440000000001 2012-09-06T11:54:19Z 1603.04 2012-09-06T11:54:37Z 1599.9960000000001 2012-09-06T11:55:17Z 1598.037 2012-09-06T11:55:37Z 1595.1849999999999 2012-09-06T11:55:53Z 1593.269 2012-09-06T11:56:18Z 1590.076 2012-09-06T11:56:33Z 1587.146 2012-09-06T11:56:54Z 1584.3199999999999 2012-09-06T11:57:15Z 1582.296 2012-09-06T11:57:32Z 1579.249 2012-09-06T11:57:52Z 1576.854 2012-09-06T11:58:10Z 1574.26 2012-09-06T11:58:26Z 1571.6199999999999 2012-09-06T11:58:45Z 1568.462 2012-09-06T11:59:00Z 1566.8399999999999 2012-09-06T11:59:16Z 1563.817 2012-09-06T11:59:58Z 1561.0360000000001 2012-09-06T12:00:17Z 1557.837 2012-09-06T12:00:33Z 1555.5940000000001 2012-09-06T12:00:49Z 1552.51 2012-09-06T12:01:09Z 1551.22 2012-09-06T12:01:21Z 1550.204 2012-09-06T12:01:36Z 1549.059 2012-09-06T12:01:58Z 1547.808 2012-09-06T12:02:17Z 1545.367 2012-09-06T12:02:46Z 1543.3389999999999 2012-09-06T12:03:06Z 1541.1579999999999 2012-09-06T12:03:24Z 1537.742 2012-09-06T12:03:44Z 1536.0809999999999 2012-09-06T12:04:04Z 1535.943 2012-09-06T12:04:30Z 1534.287 2012-09-06T12:05:07Z 1531.1959999999999 2012-09-06T12:05:25Z 1529.028 2012-09-06T12:05:40Z 1526.0429999999999 2012-09-06T12:06:00Z 1524.5160000000001 2012-09-06T12:06:16Z 1521.8330000000001 2012-09-06T12:06:36Z 1518.9000000000001 2012-09-06T12:06:54Z 1515.809 2012-09-06T12:07:15Z 1513.5719999999999 2012-09-06T12:07:33Z 1510.7329999999999 2012-09-06T12:07:49Z 1510.2270000000001 2012-09-06T12:07:56Z 1507.6869999999999 2012-09-06T12:08:16Z 1505.4949999999999 2012-09-06T12:08:37Z 1502.7049999999999 2012-09-06T12:09:02Z 1500.5940000000001 2012-09-06T12:09:19Z 1497.586 2012-09-06T12:09:39Z 1494.2180000000001 2012-09-06T12:09:58Z 1491.019 2012-09-06T12:10:15Z 1487.548 2012-09-06T12:10:40Z 1484.6199999999999 2012-09-06T12:11:02Z 1482.7280000000001 2012-09-06T12:11:19Z 1480.875 2012-09-06T12:11:33Z 1478.079 2012-09-06T12:11:52Z 1476.3209999999999 2012-09-06T12:12:06Z 1476.6569999999999 2012-09-06T12:12:18Z 1475.3510000000001 2012-09-06T12:12:51Z 1473.665 2012-09-06T12:13:08Z 1470.9949999999999 2012-09-06T12:13:33Z 1470.211 2012-09-06T12:13:55Z 1469.24 2012-09-06T12:14:12Z 1467.0640000000001 2012-09-06T12:14:37Z 1466.126 2012-09-06T12:15:26Z 1463.9960000000001 2012-09-06T12:15:46Z 1462.354 2012-09-06T12:16:06Z 1461.1300000000001 2012-09-06T12:16:29Z 1459.271 2012-09-06T12:16:55Z 1456.7619999999999 2012-09-06T12:17:19Z 1455.5699999999999 2012-09-06T12:17:42Z 1454.366 2012-09-06T12:18:09Z 1452.8209999999999 2012-09-06T12:18:28Z 1452.74 2012-09-06T12:18:37Z 1451.6410000000001 2012-09-06T12:18:57Z 1451.4860000000001 2012-09-06T12:19:22Z 1450.5999999999999 2012-09-06T12:19:38Z 1450.2360000000001 2012-09-06T12:20:04Z 1446.9469999999999 2012-09-06T12:20:23Z 1445.0519999999999 2012-09-06T12:20:41Z 1441.5820000000001 2012-09-06T12:21:06Z 1441.9280000000001 2012-09-06T12:21:27Z 1438.5809999999999 2012-09-06T12:21:53Z 1436.894 2012-09-06T12:22:09Z 1435.3240000000001 2012-09-06T12:22:28Z 1434.931 2012-09-06T12:22:47Z 1437.0309999999999 2012-09-06T12:23:06Z 1439.203 2012-09-06T12:23:23Z 1438.586 2012-09-06T12:23:37Z 1438.4480000000001 2012-09-06T12:23:51Z 1438.2919999999999 2012-09-06T12:24:09Z 1438.5429999999999 2012-09-06T12:24:48Z 1438.4290000000001 2012-09-06T12:27:03Z 1438.3440000000001 2012-09-06T12:27:33Z 1437.895 2012-09-06T12:30:06Z 1438.885 2012-09-06T12:31:14Z 1437.739 2012-09-06T12:32:01Z 1437.963 2012-09-06T12:32:35Z 1437.9469999999999 2012-09-06T12:32:55Z 1437.636 2012-09-06T12:34:16Z 1437.482 2012-09-06T12:34:22Z 1437.662 2012-09-06T12:34:37Z 1437.231 2012-09-06T12:34:53Z 1437.0409999999999 2012-09-06T12:35:06Z 1438.5229999999999 2012-09-06T12:35:21Z 1438.5229999999999 2012-09-06T12:35:40Z 1439.2629999999999 2012-09-06T12:35:50Z 1440.471 2012-09-06T12:36:11Z 1440.059 2012-09-06T12:36:28Z 1440.2380000000001 2012-09-06T12:36:57Z 1440.954 2012-09-06T12:37:22Z 1440.376 2012-09-06T12:37:42Z 1440.386 2012-09-06T12:37:50Z 1440.318 2012-09-06T12:38:03Z 1439.6089999999999 2012-09-06T12:38:11Z 1440.1510000000001 2012-09-06T12:38:18Z 1440.2380000000001 2012-09-06T12:38:33Z 1440.6610000000001 2012-09-06T12:38:44Z 1440.2650000000001 2012-09-06T12:38:51Z 1440.2570000000001 2012-09-06T12:39:02Z 1440.117 2012-09-06T12:39:17Z 1440.444 2012-09-06T12:39:21Z 1440.1089999999999 2012-09-06T12:39:32Z 1440.117 2012-09-06T12:39:33Z 1440.2650000000001 2012-09-06T12:39:38Z 1440.0820000000001 2012-09-06T12:39:43Z 1439.5139999999999 2012-09-06T12:39:53Z 1439.3579999999999 2012-09-06T12:39:55Z 1439.8 2012-09-06T12:40:00Z 1439.559 2012-09-06T12:40:07Z 1439.72 2012-09-06T12:40:12Z 1439.5909999999999 2012-09-06T12:40:22Z 1439.9449999999999 2012-09-06T12:40:28Z 1439.549 2012-09-06T12:40:33Z 1440.0319999999999 2012-09-06T12:40:48Z 1439.8499999999999 2012-09-06T12:40:50Z 1439.6969999999999 2012-09-06T12:40:59Z 1439.549 2012-09-06T12:41:11Z 1439.704 2012-09-06T12:41:28Z 1439.5909999999999 2012-09-06T12:41:37Z 1439.72 2012-09-06T12:41:44Z 1439.644 2012-09-06T12:41:55Z 1439.5139999999999 2012-09-06T12:42:09Z 1439.4459999999999 2012-09-06T12:42:15Z 1439.9559999999999 2012-09-06T12:42:29Z 1439.8499999999999 2012-09-06T12:42:44Z 1439.1179999999999 2012-09-06T12:42:54Z 1439.213 2012-09-06T12:42:59Z 1439.4639999999999 2012-09-06T12:43:03Z 1439.3240000000001 2012-09-06T12:43:16Z 1439.3240000000001 2012-09-06T12:43:28Z 1439.72 2012-09-06T12:43:45Z 1439.9190000000001 2012-09-06T12:43:59Z 1439.7650000000001 2012-09-06T12:44:11Z 1439.8920000000001 2012-09-06T12:44:26Z 1439.6279999999999 2012-09-06T12:44:46Z 1439.2629999999999 2012-09-06T12:45:02Z 1439.8340000000001 2012-09-06T12:45:17Z 1439.498 2012-09-06T12:45:30Z 1439.144 2012-09-06T12:45:46Z 1439.385 2012-09-06T12:46:06Z 1439.472 2012-09-06T12:46:20Z 1439.316 2012-09-06T12:46:32Z 1439.4110000000001 2012-09-06T12:46:45Z 1439.1099999999999 2012-09-06T12:46:55Z 1439.134 2012-09-06T12:47:10Z 1439.3 2012-09-06T12:47:14Z 1439.403 2012-09-06T12:47:28Z 1439.2629999999999 2012-09-06T12:47:43Z 1439.0409999999999 2012-09-06T12:47:51Z 1438.973 2012-09-06T12:48:10Z 1439.24 2012-09-06T12:48:26Z 1439.1099999999999 2012-09-06T12:48:40Z 1439.385 2012-09-06T12:48:53Z 1438.893 2012-09-06T12:49:04Z 1439.393 2012-09-06T12:49:13Z 1438.9960000000001 2012-09-06T12:49:24Z 1439.1869999999999 2012-09-06T12:49:31Z 1438.7639999999999 2012-09-06T12:49:44Z 1439.144 2012-09-06T12:49:46Z 1438.877 2012-09-06T12:49:59Z 1439.316 2012-09-06T12:50:02Z 1438.817 2012-09-06T12:50:07Z 1379.3119999999999 2012-09-06T13:49:33Z 1382.854 2012-09-06T13:49:54Z 1386.164 2012-09-06T13:49:56Z 1390.171 2012-09-06T13:49:59Z 1393.8099999999999 2012-09-06T13:50:02Z 1397.1479999999999 2012-09-06T13:50:05Z 1401.1469999999999 2012-09-06T13:50:08Z 1404.7 2012-09-06T13:50:12Z 1407.847 2012-09-06T13:50:16Z 1408.1279999999999 2012-09-06T13:50:17Z 1411.2809999999999 2012-09-06T13:50:21Z 1411.5360000000001 2012-09-06T13:50:22Z 1412.9390000000001 2012-09-06T13:50:24Z 1416.059 2012-09-06T13:50:29Z 1419.5920000000001 2012-09-06T13:50:37Z 1419.893 2012-09-06T13:50:38Z 1423.5540000000001 2012-09-06T13:50:49Z 1423.604 2012-09-06T13:50:50Z 1426.607 2012-09-06T13:51:05Z 1373.454 2012-09-07T05:37:06Z 1374.297 2012-09-07T05:37:24Z 1375.2 2012-09-07T05:37:30Z 1373.0260000000001 2012-09-07T05:37:31Z 1375.3299999999999 2012-09-07T05:37:33Z 1373.98 2012-09-07T05:37:34Z 1375.663 2012-09-07T05:37:38Z 1373.3430000000001 2012-09-07T05:37:39Z 1374.675 2012-09-07T05:37:42Z 1375.277 2012-09-07T05:37:47Z 1373.8499999999999 2012-09-07T05:37:49Z 1372.7329999999999 2012-09-07T05:37:53Z 1374.3920000000001 2012-09-07T05:37:54Z 1372.74 2012-09-07T05:37:59Z 1375.415 2012-09-07T05:38:09Z 1373.626 2012-09-07T05:38:11Z 1374.96 2012-09-07T05:38:12Z 1372.7170000000001 2012-09-07T05:38:13Z 1374.72 2012-09-07T05:38:14Z 1375.1659999999999 2012-09-07T05:38:21Z 1373.893 2012-09-07T05:38:25Z 1374.6590000000001 2012-09-07T05:38:30Z 1372.2329999999999 2012-09-07T05:38:33Z 1374.4949999999999 2012-09-07T05:38:35Z 1373.98 2012-09-07T05:38:37Z 1372.8440000000001 2012-09-07T05:38:39Z 1374.9069999999999 2012-09-07T05:38:51Z 1375.1320000000001 2012-09-07T05:38:55Z 1373.48 2012-09-07T05:38:56Z 1372.9200000000001 2012-09-07T05:38:59Z 1375.002 2012-09-07T05:39:08Z 1373.5409999999999 2012-09-07T05:39:09Z 1373.29 2012-09-07T05:39:35Z 1375.4069999999999 2012-09-07T05:39:37Z 1373.6099999999999 2012-09-07T05:39:41Z 1373.2819999999999 2012-09-07T05:39:53Z 1373.221 2012-09-07T05:40:27Z 1371.546 2012-09-07T05:40:28Z 1371.0229999999999 2012-09-07T05:40:57Z 1372.4739999999999 2012-09-07T05:40:58Z 1370.875 2012-09-07T05:40:59Z 1372.3019999999999 2012-09-07T05:41:00Z 1370.008 2012-09-07T05:41:02Z 1370.0930000000001 2012-09-07T05:41:22Z 1370.79 2012-09-07T05:41:52Z 1430.6569999999999 2012-09-07T05:42:02Z 1435.117 2012-09-07T05:42:03Z 1440.5260000000001 2012-09-07T05:42:05Z 1430.6569999999999 2012-09-07T05:42:06Z 1431.057 2012-09-07T05:42:07Z 1430.9090000000001 2012-09-07T05:45:03Z 1430.163 2012-09-07T05:45:20Z 1427.0060000000001 2012-09-07T05:45:33Z 1427.2280000000001 2012-09-07T05:45:34Z 1426.491 2012-09-07T05:45:38Z 1424.8019999999999 2012-09-07T05:45:50Z 1422.8440000000001 2012-09-07T05:46:05Z 1422.0139999999999 2012-09-07T05:46:13Z 1422.4949999999999 2012-09-07T05:46:20Z 1422.855 2012-09-07T05:46:22Z 1423.077 2012-09-07T05:46:27Z 1424.3710000000001 2012-09-07T05:46:40Z 1424.646 2012-09-07T05:46:42Z 1424.3130000000001 2012-09-07T05:46:46Z 1425.0509999999999 2012-09-07T05:46:48Z 1426.097 2012-09-07T05:46:59Z 1427.547 2012-09-07T05:47:15Z 1429.1590000000001 2012-09-07T05:47:18Z 1429.606 2012-09-07T05:47:23Z 1430.4649999999999 2012-09-07T05:47:29Z 1430.8340000000001 2012-09-07T05:47:34Z 1432.954 2012-09-07T05:47:47Z 1433.7670000000001 2012-09-07T05:47:49Z 1436.336 2012-09-07T05:48:04Z 1438.3810000000001 2012-09-07T05:48:24Z 1441.0899999999999 2012-09-07T05:48:46Z 1444.1569999999999 2012-09-07T05:49:01Z 1444.905 2012-09-07T05:49:11Z 1448.616 2012-09-07T05:49:35Z 1451.8879999999999 2012-09-07T05:49:55Z 1453.0360000000001 2012-09-07T05:50:05Z 1455.768 2012-09-07T05:50:21Z 1456.0619999999999 2012-09-07T05:50:29Z 1459.1010000000001 2012-09-07T05:50:45Z 1459.7840000000001 2012-09-07T05:50:51Z 1461.7380000000001 2012-09-07T05:51:10Z 1464.3699999999999 2012-09-07T05:51:22Z 1465.127 2012-09-07T05:51:30Z 1467.404 2012-09-07T05:51:40Z 1468.454 2012-09-07T05:51:58Z 1468.8910000000001 2012-09-07T05:52:02Z 1472.384 2012-09-07T05:52:18Z 1471.5609999999999 2012-09-07T05:52:27Z 1472.682 2012-09-07T05:52:45Z 1472.8510000000001 2012-09-07T05:52:49Z 1473.6669999999999 2012-09-07T05:53:09Z 1473.518 2012-09-07T05:53:21Z 1475.442 2012-09-07T05:53:38Z 1475.3219999999999 2012-09-07T05:53:42Z 1476.9159999999999 2012-09-07T05:53:46Z 1478.135 2012-09-07T05:53:57Z 1478.499 2012-09-07T05:54:01Z 1480.5650000000001 2012-09-07T05:54:21Z 1481.3399999999999 2012-09-07T05:54:35Z 1481.087 2012-09-07T05:54:36Z 1483.9670000000001 2012-09-07T05:54:56Z 1484.4760000000001 2012-09-07T05:55:15Z 1485.9670000000001 2012-09-07T05:55:34Z 1487.6690000000001 2012-09-07T05:55:54Z 1488.5409999999999 2012-09-07T05:56:11Z 1490.9770000000001 2012-09-07T05:56:25Z 1492.213 2012-09-07T05:56:44Z 1493.7429999999999 2012-09-07T05:57:13Z 1496.4380000000001 2012-09-07T05:57:33Z 1498.4680000000001 2012-09-07T05:57:47Z 1500.798 2012-09-07T05:58:03Z 1502.298 2012-09-07T05:58:16Z 1503.9480000000001 2012-09-07T05:58:35Z 1504.9649999999999 2012-09-07T05:58:56Z 1504.183 2012-09-07T05:59:12Z 1502.9359999999999 2012-09-07T05:59:29Z 1502.7139999999999 2012-09-07T05:59:47Z 1502.2329999999999 2012-09-07T06:00:15Z 1503.473 2012-09-07T06:00:32Z 1506.1900000000001 2012-09-07T06:00:46Z 1509.086 2012-09-07T06:01:05Z 1511.2049999999999 2012-09-07T06:01:15Z 1512.423 2012-09-07T06:01:35Z 1515.885 2012-09-07T06:01:57Z 1517.634 2012-09-07T06:02:13Z 1519.9960000000001 2012-09-07T06:02:33Z 1521.2860000000001 2012-09-07T06:02:47Z 1522.681 2012-09-07T06:02:54Z 1524.4459999999999 2012-09-07T06:03:12Z 1527.6590000000001 2012-09-07T06:03:29Z 1529.4459999999999 2012-09-07T06:03:47Z 1529.076 2012-09-07T06:03:51Z 1533.1479999999999 2012-09-07T06:04:11Z 1536.713 2012-09-07T06:04:31Z 1537.127 2012-09-07T06:04:49Z 1538.6020000000001 2012-09-07T06:05:05Z 1541.741 2012-09-07T06:05:21Z 1542.4359999999999 2012-09-07T06:05:38Z 1543.4000000000001 2012-09-07T06:05:58Z 1546.106 2012-09-07T06:06:11Z 1547.5989999999999 2012-09-07T06:06:31Z 1550.1510000000001 2012-09-07T06:06:50Z 1553.296 2012-09-07T06:07:10Z 1553.4860000000001 2012-09-07T06:07:27Z 1556.0409999999999 2012-09-07T06:07:41Z 1558.961 2012-09-07T06:07:53Z 1560.3689999999999 2012-09-07T06:08:12Z 1561.7329999999999 2012-09-07T06:08:29Z 1562.5519999999999 2012-09-07T06:08:33Z 1565.6010000000001 2012-09-07T06:08:50Z 1567.585 2012-09-07T06:09:14Z 1567.9760000000001 2012-09-07T06:09:18Z 1568.6130000000001 2012-09-07T06:09:38Z 1569.0619999999999 2012-09-07T06:09:58Z 1569.2739999999999 2012-09-07T06:10:24Z 1567.634 2012-09-07T06:10:34Z 1568.2280000000001 2012-09-07T06:11:00Z 1568.5129999999999 2012-09-07T06:11:21Z 1568.6120000000001 2012-09-07T06:11:53Z 1569.547 2012-09-07T06:11:57Z 1569.5360000000001 2012-09-07T06:12:17Z 1571.3399999999999 2012-09-07T06:12:34Z 1571.7070000000001 2012-09-07T06:12:55Z 1574.7619999999999 2012-09-07T06:13:17Z 1576.595 2012-09-07T06:13:40Z 1579.704 2012-09-07T06:13:57Z 1581.454 2012-09-07T06:14:22Z 1583.4490000000001 2012-09-07T06:14:47Z 1586.26 2012-09-07T06:15:10Z 1587.346 2012-09-07T06:15:30Z 1587.9970000000001 2012-09-07T06:15:48Z 1589.0989999999999 2012-09-07T06:16:08Z 1589.915 2012-09-07T06:16:34Z 1592.057 2012-09-07T06:16:53Z 1594.0250000000001 2012-09-07T06:17:06Z 1594.981 2012-09-07T06:17:23Z 1598.0719999999999 2012-09-07T06:17:47Z 1599.7339999999999 2012-09-07T06:18:09Z 1603.1030000000001 2012-09-07T06:18:43Z 1604.7270000000001 2012-09-07T06:19:01Z 1606.635 2012-09-07T06:19:16Z 1608.4469999999999 2012-09-07T06:19:34Z 1611.491 2012-09-07T06:19:57Z 1612.9659999999999 2012-09-07T06:20:14Z 1614.2059999999999 2012-09-07T06:20:33Z 1616.5329999999999 2012-09-07T06:20:51Z 1618.7380000000001 2012-09-07T06:21:14Z 1620.0699999999999 2012-09-07T06:21:29Z 1621.759 2012-09-07T06:21:47Z 1624.0519999999999 2012-09-07T06:22:04Z 1625.9580000000001 2012-09-07T06:22:20Z 1628.981 2012-09-07T06:22:52Z 1631.2629999999999 2012-09-07T06:23:22Z 1632.979 2012-09-07T06:23:44Z 1634.452 2012-09-07T06:24:08Z 1635.7860000000001 2012-09-07T06:24:41Z 1638.2349999999999 2012-09-07T06:24:59Z 1639.5989999999999 2012-09-07T06:25:21Z 1639.193 2012-09-07T06:25:44Z 1638.825 2012-09-07T06:26:05Z 1638.586 2012-09-07T06:26:29Z 1640.9770000000001 2012-09-07T06:27:13Z 1642.9069999999999 2012-09-07T06:27:28Z 1645.722 2012-09-07T06:27:49Z 1648.4770000000001 2012-09-07T06:28:10Z 1650.059 2012-09-07T06:28:29Z 1652.953 2012-09-07T06:28:48Z 1655.8610000000001 2012-09-07T06:29:15Z 1658.297 2012-09-07T06:29:36Z 1659.444 2012-09-07T06:29:54Z 1659.943 2012-09-07T06:30:11Z 1661.944 2012-09-07T06:30:30Z 1664.0429999999999 2012-09-07T06:30:49Z 1664.973 2012-09-07T06:31:10Z 1668.0170000000001 2012-09-07T06:31:28Z 1669.441 2012-09-07T06:31:45Z 1672.617 2012-09-07T06:32:12Z 1674.8810000000001 2012-09-07T06:32:31Z 1677.9590000000001 2012-09-07T06:33:02Z 1680.4069999999999 2012-09-07T06:33:22Z 1683.4269999999999 2012-09-07T06:33:57Z 1685.7529999999999 2012-09-07T06:34:18Z 1688.3199999999999 2012-09-07T06:34:37Z 1688.5 2012-09-07T06:35:03Z 1691.095 2012-09-07T06:35:41Z 1692.6890000000001 2012-09-07T06:36:01Z 1693.8530000000001 2012-09-07T06:36:37Z 1695.9449999999999 2012-09-07T06:37:00Z 1697.9179999999999 2012-09-07T06:37:23Z 1698.7059999999999 2012-09-07T06:37:32Z 1699.431 2012-09-07T06:37:58Z 1699.877 2012-09-07T06:38:29Z 1700.1300000000001 2012-09-07T06:38:50Z 1700.0319999999999 2012-09-07T06:39:10Z 1701.4469999999999 2012-09-07T06:39:59Z 1702.963 2012-09-07T06:40:26Z 1704.24 2012-09-07T06:41:35Z 1705.95 2012-09-07T06:41:59Z 1709.0609999999999 2012-09-07T06:42:22Z 1709.886 2012-09-07T06:42:52Z 1711.4880000000001 2012-09-07T06:43:41Z 1714.636 2012-09-07T06:44:08Z 1717.797 2012-09-07T06:44:31Z 1720.1320000000001 2012-09-07T06:45:05Z 1723.3510000000001 2012-09-07T06:45:37Z 1725.6130000000001 2012-09-07T06:46:02Z 1726.635 2012-09-07T06:46:09Z 1728.402 2012-09-07T06:46:38Z 1731.4269999999999 2012-09-07T06:46:55Z 1734.6189999999999 2012-09-07T06:47:21Z 1737.9480000000001 2012-09-07T06:47:50Z 1739.992 2012-09-07T06:48:22Z 1743.665 2012-09-07T06:48:49Z 1746.7380000000001 2012-09-07T06:49:20Z 1746.99 2012-09-07T06:49:21Z 1746.627 2012-09-07T06:49:25Z 1748.6679999999999 2012-09-07T06:49:51Z 1748.7049999999999 2012-09-07T06:50:20Z 1749.713 2012-09-07T06:50:46Z 1751.164 2012-09-07T06:51:03Z 1751.6199999999999 2012-09-07T06:51:26Z 1754.652 2012-09-07T06:51:58Z 1756.499 2012-09-07T06:52:23Z 1758.4269999999999 2012-09-07T06:52:51Z 1762.191 2012-09-07T06:53:14Z 1763.3869999999999 2012-09-07T06:53:41Z 1766.5509999999999 2012-09-07T06:54:24Z 1769.232 2012-09-07T06:54:47Z 1771.3579999999999 2012-09-07T06:55:14Z 1774.3820000000001 2012-09-07T06:55:39Z 1777.453 2012-09-07T06:55:56Z 1779.471 2012-09-07T06:56:26Z 1782.529 2012-09-07T06:56:45Z 1785.711 2012-09-07T06:57:13Z 1786.1010000000001 2012-09-07T06:57:40Z 1786.693 2012-09-07T06:58:13Z 1788.3710000000001 2012-09-07T06:58:33Z 1788.6559999999999 2012-09-07T06:58:35Z 1789.2950000000001 2012-09-07T06:58:58Z 1789.2190000000001 2012-09-07T06:59:28Z 1789.7249999999999 2012-09-07T06:59:53Z 1788.1859999999999 2012-09-07T07:00:25Z 1788.356 2012-09-07T07:00:27Z 1789.2139999999999 2012-09-07T07:00:31Z 1788.1379999999999 2012-09-07T07:00:34Z 1790.4549999999999 2012-09-07T07:00:45Z 1792.616 2012-09-07T07:00:57Z 1794.0119999999999 2012-09-07T07:01:18Z 1795.607 2012-09-07T07:01:36Z 1799.0429999999999 2012-09-07T07:01:55Z 1802.4860000000001 2012-09-07T07:02:19Z 1805.8599999999999 2012-09-07T07:02:46Z 1809.086 2012-09-07T07:03:09Z 1810.329 2012-09-07T07:03:37Z 1813.4490000000001 2012-09-07T07:03:48Z 1815.9059999999999 2012-09-07T07:04:14Z 1819.0609999999999 2012-09-07T07:04:36Z 1821.925 2012-09-07T07:05:00Z 1825.1959999999999 2012-09-07T07:05:29Z 1828.5260000000001 2012-09-07T07:05:50Z 1828.2750000000001 2012-09-07T07:06:26Z 1829.355 2012-09-07T07:06:52Z 1832.557 2012-09-07T07:07:17Z 1835.615 2012-09-07T07:07:42Z 1836.133 2012-09-07T07:08:00Z 1835.549 2012-09-07T07:08:24Z 1835.2909999999999 2012-09-07T07:08:36Z 1835.299 2012-09-07T07:08:40Z 1834.7750000000001 2012-09-07T07:08:46Z 1834.0519999999999 2012-09-07T07:08:51Z 1833.5050000000001 2012-09-07T07:08:58Z 1833.6769999999999 2012-09-07T07:09:02Z 1835.212 2012-09-07T07:09:22Z 1836.703 2012-09-07T07:09:45Z 1839.2760000000001 2012-09-07T07:10:11Z 1842.278 2012-09-07T07:10:30Z 1844.5630000000001 2012-09-07T07:11:04Z 1846.6379999999999 2012-09-07T07:11:27Z 1847.7529999999999 2012-09-07T07:11:53Z 1847.896 2012-09-07T07:12:18Z 1848.915 2012-09-07T07:12:27Z 1851.482 2012-09-07T07:12:40Z 1853.8630000000001 2012-09-07T07:13:06Z 1857.096 2012-09-07T07:13:33Z 1860.7339999999999 2012-09-07T07:13:54Z 1862.1769999999999 2012-09-07T07:14:23Z 1863.9390000000001 2012-09-07T07:14:46Z 1865.8 2012-09-07T07:15:14Z 1866.7750000000001 2012-09-07T07:15:18Z 1869.972 2012-09-07T07:15:39Z 1873.296 2012-09-07T07:16:10Z 1875.125 2012-09-07T07:16:34Z 1876.8900000000001 2012-09-07T07:16:47Z 1879.9390000000001 2012-09-07T07:17:15Z 1880.1079999999999 2012-09-07T07:17:16Z 1882.279 2012-09-07T07:17:46Z 1880.7539999999999 2012-09-07T07:18:15Z 1882.79 2012-09-07T07:19:01Z 1882.3050000000001 2012-09-07T07:19:45Z 1885.576 2012-09-07T07:20:12Z 1885.7560000000001 2012-09-07T07:20:13Z 1887.5650000000001 2012-09-07T07:20:24Z 1888.451 2012-09-07T07:20:46Z 1891.982 2012-09-07T07:21:03Z 1892.876 2012-09-07T07:21:22Z 1894.9680000000001 2012-09-07T07:21:40Z 1897.9860000000001 2012-09-07T07:22:01Z 1898.5509999999999 2012-09-07T07:22:12Z 1901.876 2012-09-07T07:22:40Z 1903.6890000000001 2012-09-07T07:23:01Z 1905.386 2012-09-07T07:23:19Z 1908.6690000000001 2012-09-07T07:23:55Z 1911.807 2012-09-07T07:24:18Z 1914.8889999999999 2012-09-07T07:24:43Z 1915.367 2012-09-07T07:25:16Z 1914.279 2012-09-07T07:25:18Z 1918.2629999999999 2012-09-07T07:25:37Z 1922.2080000000001 2012-09-07T07:26:01Z 1922.4059999999999 2012-09-07T07:26:23Z 1925.511 2012-09-07T07:26:48Z 1928.7929999999999 2012-09-07T07:27:17Z 1932.0640000000001 2012-09-07T07:27:49Z 1934.479 2012-09-07T07:28:11Z 1937.5260000000001 2012-09-07T07:28:32Z 1939.4960000000001 2012-09-07T07:29:05Z 1941.704 2012-09-07T07:29:21Z 1943.008 2012-09-07T07:29:56Z 1944.835 2012-09-07T07:30:14Z 1948.1089999999999 2012-09-07T07:30:43Z 1951.2149999999999 2012-09-07T07:31:04Z 1952.5920000000001 2012-09-07T07:31:31Z 1955.0129999999999 2012-09-07T07:31:46Z 1957.443 2012-09-07T07:32:35Z 1960.9770000000001 2012-09-07T07:32:57Z 1963.0640000000001 2012-09-07T07:33:27Z 1966.2190000000001 2012-09-07T07:33:54Z 1969.664 2012-09-07T07:34:20Z 1972.904 2012-09-07T07:34:48Z 1974.9549999999999 2012-09-07T07:35:13Z 1977.479 2012-09-07T07:35:41Z 1980.694 2012-09-07T07:35:57Z 1983.442 2012-09-07T07:37:05Z 1986.836 2012-09-07T07:37:25Z 1990.0250000000001 2012-09-07T07:37:59Z 1989.0419999999999 2012-09-07T07:38:28Z 1989.6949999999999 2012-09-07T07:38:53Z 1970.8430000000001 2012-09-07T07:43:41Z 1975.21 2012-09-07T07:44:24Z 1978.79 2012-09-07T07:44:27Z 1981.163 2012-09-07T07:44:30Z 1984.894 2012-09-07T07:44:33Z 1989.009 2012-09-07T07:44:38Z 1991.27 2012-09-07T07:44:43Z 1993.8009999999999 2012-09-07T07:44:48Z 1994.9380000000001 2012-09-07T07:44:52Z 1996.8710000000001 2012-09-07T07:44:57Z 1998.597 2012-09-07T07:45:01Z 2001.163 2012-09-07T07:45:21Z 2002.086 2012-09-07T07:45:32Z 2004.4079999999999 2012-09-07T07:45:53Z 2005.165 2012-09-07T07:46:27Z 2008.383 2012-09-07T07:46:43Z 2008.817 2012-09-07T07:47:03Z 2010.569 2012-09-07T07:47:23Z 2014.2059999999999 2012-09-07T07:47:33Z 2014.807 2012-09-07T07:47:50Z 2016.0650000000001 2012-09-07T07:48:16Z 2016.1949999999999 2012-09-07T07:48:31Z 2019.2919999999999 2012-09-07T07:48:55Z 2020.0350000000001 2012-09-07T07:49:03Z 2020.327 2012-09-07T07:49:17Z 2021.5899999999999 2012-09-07T07:49:35Z 2024.884 2012-09-07T07:49:54Z 2024.963 2012-09-07T07:49:55Z 2026.6700000000001 2012-09-07T07:50:11Z 2029.9390000000001 2012-09-07T07:50:27Z 2029.9639999999999 2012-09-07T07:51:11Z 2030.26 2012-09-07T07:51:12Z 2033.3219999999999 2012-09-07T07:51:34Z 2035.6320000000001 2012-09-07T07:51:49Z 2036.144 2012-09-07T07:52:07Z 2038.249 2012-09-07T07:52:23Z 2039.1849999999999 2012-09-07T07:52:49Z 2039.4480000000001 2012-09-07T07:53:11Z 2039.598 2012-09-07T07:53:29Z 2039.4780000000001 2012-09-07T07:53:49Z 2037.184 2012-09-07T07:54:00Z 2039.268 2012-09-07T07:54:15Z 2040.673 2012-09-07T07:54:19Z 2041.905 2012-09-07T07:54:38Z 2043.903 2012-09-07T07:54:56Z 2040.8720000000001 2012-09-07T07:55:13Z 2041.4559999999999 2012-09-07T07:55:14Z 2042.278 2012-09-07T07:55:15Z 2041.2090000000001 2012-09-07T07:55:23Z 2039.9090000000001 2012-09-07T07:55:27Z 2039.4369999999999 2012-09-07T07:55:37Z 2039.355 2012-09-07T07:55:39Z 2037.973 2012-09-07T07:55:48Z 2037.309 2012-09-07T07:55:59Z 2036.173 2012-09-07T07:56:08Z 2035.357 2012-09-07T07:56:22Z 2033.9559999999999 2012-09-07T07:56:31Z 2033.758 2012-09-07T07:56:37Z 2034.1569999999999 2012-09-07T07:56:45Z 2034.165 2012-09-07T07:56:59Z 2034.4739999999999 2012-09-07T07:57:00Z 2034.664 2012-09-07T07:57:04Z 2034.21 2012-09-07T07:57:07Z 2034.221 2012-09-07T07:57:10Z 2035.0930000000001 2012-09-07T07:57:22Z 2036.0650000000001 2012-09-07T07:57:33Z 2036.8099999999999 2012-09-07T07:57:35Z 2038.0360000000001 2012-09-07T07:57:47Z 2037.8009999999999 2012-09-07T07:57:48Z 2037.7080000000001 2012-09-07T07:57:58Z 2038.3820000000001 2012-09-07T07:58:00Z 2038.9190000000001 2012-09-07T07:58:09Z 2040.0550000000001 2012-09-07T07:58:21Z 2040.1289999999999 2012-09-07T07:58:27Z 2041.318 2012-09-07T07:58:29Z 2042.1179999999999 2012-09-07T07:58:40Z 2043.2729999999999 2012-09-07T07:58:50Z 2042.491 2012-09-07T07:58:54Z 2044.6389999999999 2012-09-07T07:59:01Z 2044.502 2012-09-07T07:59:05Z 2044.885 2012-09-07T07:59:13Z 2045.8309999999999 2012-09-07T07:59:24Z 2045.8199999999999 2012-09-07T07:59:25Z 2046.557 2012-09-07T07:59:28Z 2047.578 2012-09-07T07:59:39Z 2048.2040000000002 2012-09-07T07:59:43Z 2049.1129999999998 2012-09-07T07:59:52Z 2049.768 2012-09-07T08:00:04Z 2050.915 2012-09-07T08:00:17Z 2051.8339999999998 2012-09-07T08:00:22Z 2052.5369999999998 2012-09-07T08:00:30Z 2054.3580000000002 2012-09-07T08:00:42Z 2055.404 2012-09-07T08:00:53Z 2056.0140000000001 2012-09-07T08:00:59Z 2056.5320000000002 2012-09-07T08:01:05Z 2057.317 2012-09-07T08:01:13Z 2057.98 2012-09-07T08:01:21Z 2058.5909999999999 2012-09-07T08:01:24Z 2059.877 2012-09-07T08:01:35Z 2060.422 2012-09-07T08:01:45Z 2061.989 2012-09-07T08:01:55Z 2061.817 2012-09-07T08:01:57Z 2063 2012-09-07T08:02:06Z 2061.6529999999998 2012-09-07T08:02:09Z 2063.328 2012-09-07T08:02:25Z 2065.3629999999998 2012-09-07T08:02:41Z 2066.866 2012-09-07T08:02:58Z 2066.9189999999999 2012-09-07T08:03:14Z 2067.2310000000002 2012-09-07T08:04:18Z 2067.8499999999999 2012-09-07T08:04:33Z 2068.1239999999998 2012-09-07T08:04:35Z 2069.7280000000001 2012-09-07T08:04:55Z 2069.6909999999998 2012-09-07T08:05:06Z 2070.8589999999999 2012-09-07T08:05:13Z 2072.009 2012-09-07T08:05:29Z 2073.578 2012-09-07T08:05:48Z 2076.7170000000001 2012-09-07T08:06:16Z 2078.3209999999999 2012-09-07T08:06:43Z 2080.4960000000001 2012-09-07T08:07:04Z 2081.9459999999999 2012-09-07T08:07:25Z 2083.5160000000001 2012-09-07T08:07:52Z 2086.029 2012-09-07T08:08:10Z 2088.1109999999999 2012-09-07T08:08:29Z 2089.527 2012-09-07T08:08:56Z 2090.672 2012-09-07T08:09:15Z 2092.2730000000001 2012-09-07T08:09:38Z 2095.404 2012-09-07T08:09:56Z 2097.779 2012-09-07T08:10:37Z 2100.4279999999999 2012-09-07T08:10:54Z 2100.8780000000002 2012-09-07T08:11:00Z 2101.6439999999998 2012-09-07T08:11:14Z 2102.3649999999998 2012-09-07T08:11:29Z 2105.3850000000002 2012-09-07T08:11:49Z 2106.7669999999998 2012-09-07T08:12:13Z 2109.6689999999999 2012-09-07T08:12:43Z 2111.6370000000002 2012-09-07T08:13:04Z 2113.46 2012-09-07T08:13:20Z 2115.4029999999998 2012-09-07T08:13:38Z 2117.0329999999999 2012-09-07T08:13:54Z 2117.0250000000001 2012-09-07T08:14:14Z 2120.1109999999999 2012-09-07T08:14:37Z 2121.8890000000001 2012-09-07T08:14:57Z 2122.3389999999999 2012-09-07T08:15:06Z 2124.54 2012-09-07T08:15:28Z 2127.6390000000001 2012-09-07T08:15:53Z 2129.116 2012-09-07T08:16:13Z 2129.3090000000002 2012-09-07T08:16:15Z 2131.8589999999999 2012-09-07T08:16:36Z 2132.942 2012-09-07T08:16:54Z 2135.3020000000001 2012-09-07T08:17:22Z 2136.9349999999999 2012-09-07T08:17:42Z 2140.1030000000001 2012-09-07T08:18:04Z 2141.2600000000002 2012-09-07T08:18:24Z 2143.3899999999999 2012-09-07T08:18:45Z 2145.9369999999999 2012-09-07T08:19:12Z 2145.8180000000002 2012-09-07T08:19:18Z 2147.9580000000001 2012-09-07T08:19:42Z 2149.8429999999998 2012-09-07T08:20:04Z 2151.1370000000002 2012-09-07T08:20:21Z 2152.3789999999999 2012-09-07T08:20:39Z 2153.6030000000001 2012-09-07T08:20:55Z 2155.3409999999999 2012-09-07T08:21:14Z 2157.143 2012-09-07T08:21:35Z 2159.223 2012-09-07T08:21:54Z 2160.9169999999999 2012-09-07T08:22:15Z 2162.2689999999998 2012-09-07T08:22:32Z 2164.433 2012-09-07T08:23:02Z 2166.6790000000001 2012-09-07T08:23:20Z 2168.6030000000001 2012-09-07T08:23:33Z 2170.6109999999999 2012-09-07T08:23:55Z 2170.6030000000001 2012-09-07T08:24:21Z 2171.4699999999998 2012-09-07T08:24:45Z 2173.3939999999998 2012-09-07T08:25:04Z 2175.4859999999999 2012-09-07T08:25:19Z 2177.8270000000002 2012-09-07T08:25:40Z 2179.1640000000002 2012-09-07T08:25:54Z 2180.4459999999999 2012-09-07T08:26:10Z 2183.5529999999999 2012-09-07T08:26:28Z 2179.3200000000002 2012-09-07T08:27:46Z 2182.7600000000002 2012-09-07T08:27:47Z 2181.8829999999998 2012-09-07T08:28:06Z 2181.395 2012-09-07T08:28:42Z 2181.672 2012-09-07T08:29:07Z 2181.1750000000002 2012-09-07T08:29:23Z 2181.9780000000001 2012-09-07T08:29:53Z 2181.6819999999998 2012-09-07T08:30:13Z 2183.1199999999999 2012-09-07T08:30:27Z 2182.7049999999999 2012-09-07T08:30:59Z 2183.011 2012-09-07T08:31:25Z 2182.7339999999999 2012-09-07T08:32:12Z 2183.7939999999999 2012-09-07T08:32:33Z 2183.2779999999998 2012-09-07T08:33:02Z 2181.9679999999998 2012-09-07T08:34:09Z 2181.672 2012-09-07T08:34:27Z 2183.1199999999999 2012-09-07T08:34:57Z 2182.0500000000002 2012-09-07T08:35:26Z 2179.5340000000001 2012-09-07T08:36:01Z 2177.23 2012-09-07T08:36:40Z 2175.7449999999999 2012-09-07T08:36:59Z 2175.431 2012-09-07T08:37:01Z 2174.4270000000001 2012-09-07T08:37:19Z 2174.2890000000002 2012-09-07T08:37:38Z 2173.7159999999999 2012-09-07T08:37:57Z 2172.712 2012-09-07T08:38:21Z 2172.4000000000001 2012-09-07T08:38:42Z 2171.3960000000002 2012-09-07T08:39:13Z 2168.384 2012-09-07T08:39:54Z 2167.2600000000002 2012-09-07T08:40:20Z 2165.8240000000001 2012-09-07T08:40:52Z 2165.9200000000001 2012-09-07T08:41:16Z 2162.625 2012-09-07T08:42:17Z 2162.7069999999999 2012-09-07T08:43:05Z 2161.6579999999999 2012-09-07T08:43:35Z 2160.424 2012-09-07T08:44:18Z 2160.3499999999999 2012-09-07T08:44:58Z 2160.5160000000001 2012-09-07T08:45:33Z 2157.48 2012-09-07T08:46:14Z 2155.6199999999999 2012-09-07T08:46:59Z 2154.8409999999999 2012-09-07T08:47:26Z 2153.1840000000002 2012-09-07T08:48:16Z 2151.8600000000001 2012-09-07T08:49:01Z 2148.7979999999998 2012-09-07T08:49:56Z 2135.4989999999998 2012-09-07T08:55:15Z 2134.828 2012-09-07T08:55:58Z 2134.1669999999999 2012-09-07T08:56:17Z 2133.2399999999998 2012-09-07T08:56:57Z 2132.8090000000002 2012-09-07T08:57:30Z 2131.652 2012-09-07T08:58:02Z 2131.5140000000001 2012-09-07T08:58:21Z 2131.596 2012-09-07T08:58:25Z 2130.6979999999999 2012-09-07T08:58:32Z 2130.846 2012-09-07T08:58:39Z 2130.5520000000001 2012-09-07T08:58:44Z 2130.2860000000001 2012-09-07T08:58:54Z 2129.5219999999999 2012-09-07T08:59:06Z 2130.0369999999998 2012-09-07T08:59:17Z 2130.5680000000002 2012-09-07T08:59:27Z 2129.3209999999999 2012-09-07T08:59:36Z 2129.451 2012-09-07T08:59:47Z 2128.0929999999998 2012-09-07T09:00:10Z 2119.8330000000001 2012-09-07T09:05:21Z 2116.6880000000001 2012-09-07T09:06:22Z 2115.9830000000002 2012-09-07T09:06:59Z 2114.049 2012-09-07T09:07:38Z 2113.2350000000001 2012-09-07T09:08:32Z 2111.3670000000002 2012-09-07T09:09:14Z 2110.643 2012-09-07T09:09:49Z 2107.6039999999998 2012-09-07T09:10:30Z 2104.0450000000001 2012-09-07T09:11:21Z 2105.279 2012-09-07T09:11:34Z 2101.8200000000002 2012-09-07T09:13:25Z 2098.7179999999998 2012-09-07T09:14:04Z 2098.0599999999999 2012-09-07T09:14:15Z 2098.2979999999998 2012-09-07T09:14:40Z 2098.837 2012-09-07T09:15:12Z 2092.5219999999999 2012-09-07T09:15:43Z 2097.5210000000002 2012-09-07T09:15:44Z 2094.3580000000002 2012-09-07T09:15:52Z 2098.48 2012-09-07T09:15:54Z 2097.4650000000001 2012-09-07T09:16:10Z 2096.1680000000001 2012-09-07T09:16:18Z 2096.3240000000001 2012-09-07T09:16:25Z 2096.6149999999998 2012-09-07T09:16:59Z 2095.2170000000001 2012-09-07T09:17:15Z 2093.4250000000002 2012-09-07T09:17:54Z 2092.6379999999999 2012-09-07T09:18:18Z 2092.1280000000002 2012-09-07T09:18:33Z 2090.8939999999998 2012-09-07T09:18:51Z 2090.3440000000001 2012-09-07T09:19:20Z 2087.3029999999999 2012-09-07T09:20:22Z 2087.4299999999998 2012-09-07T09:20:49Z 2085.9609999999998 2012-09-07T09:21:16Z 2086.125 2012-09-07T09:21:42Z 2083.02 2012-09-07T09:22:29Z 2082.2060000000001 2012-09-07T09:23:05Z 2082.1610000000001 2012-09-07T09:23:12Z 2078.5569999999998 2012-09-07T09:24:24Z 2079.413 2012-09-07T09:24:57Z 2078.5909999999999 2012-09-07T09:25:35Z 2077.442 2012-09-07T09:26:23Z 2078.5650000000001 2012-09-07T09:26:40Z 2078.2449999999999 2012-09-07T09:26:48Z 2077.386 2012-09-07T09:26:57Z 2077.5320000000002 2012-09-07T09:27:10Z 2077.3310000000001 2012-09-07T09:27:16Z 2077.268 2012-09-07T09:27:22Z 2075.7910000000002 2012-09-07T09:27:33Z 2076.0999999999999 2012-09-07T09:27:34Z 2075.3519999999999 2012-09-07T09:27:46Z 2074.6759999999999 2012-09-07T09:27:48Z 2074.998 2012-09-07T09:27:56Z 2074.2759999999998 2012-09-07T09:28:07Z 2073.3910000000001 2012-09-07T09:28:09Z 2072.8150000000001 2012-09-07T09:28:21Z 2072.9160000000002 2012-09-07T09:28:33Z 2071.2849999999999 2012-09-07T09:28:37Z 2071.3829999999998 2012-09-07T09:28:41Z 2068.6030000000001 2012-09-07T09:29:27Z 2067.3270000000002 2012-09-07T09:29:39Z 2067.1790000000001 2012-09-07T09:29:43Z 2066.0140000000001 2012-09-07T09:29:56Z 2065.8580000000002 2012-09-07T09:29:58Z 2066.1779999999999 2012-09-07T09:30:04Z 2065.8130000000001 2012-09-07T09:30:12Z 2065.5859999999998 2012-09-07T09:30:16Z 2065.5859999999998 2012-09-07T09:30:18Z 2064.6370000000002 2012-09-07T09:30:26Z 2064.9279999999999 2012-09-07T09:30:31Z 2064.4810000000002 2012-09-07T09:30:45Z 2064.1089999999999 2012-09-07T09:30:47Z 2063.8969999999999 2012-09-07T09:30:54Z 2064.627 2012-09-07T09:31:13Z 2052.7600000000002 2012-09-07T09:34:41Z 2052.8130000000001 2012-09-07T09:34:49Z 2052.4589999999998 2012-09-07T09:34:54Z 2052.4589999999998 2012-09-07T09:35:01Z 2052.7310000000002 2012-09-07T09:35:17Z 2052.8600000000001 2012-09-07T09:35:30Z 2052.5140000000001 2012-09-07T09:35:31Z 2052.741 2012-09-07T09:35:40Z 2053.114 2012-09-07T09:35:41Z 2052.0859999999998 2012-09-07T09:35:49Z 2053.241 2012-09-07T09:36:03Z 2052.9870000000001 2012-09-07T09:36:11Z 2052.5039999999999 2012-09-07T09:36:21Z 2052.2950000000001 2012-09-07T09:36:25Z 2051.7289999999998 2012-09-07T09:36:30Z 2050.6460000000002 2012-09-07T09:36:39Z 2049.7930000000001 2012-09-07T09:36:51Z 2049.819 2012-09-07T09:37:03Z 2050.0569999999998 2012-09-07T09:37:06Z 2048.6990000000001 2012-09-07T09:37:16Z 2047.7529999999999 2012-09-07T09:37:27Z 2046.5609999999999 2012-09-07T09:37:36Z 2046.963 2012-09-07T09:37:37Z 2046.4159999999999 2012-09-07T09:37:40Z 2045.4590000000001 2012-09-07T09:37:47Z 2045.4880000000001 2012-09-07T09:37:53Z 2044.4680000000001 2012-09-07T09:37:59Z 2044.424 2012-09-07T09:38:05Z 2043.4960000000001 2012-09-07T09:38:12Z 2042.8330000000001 2012-09-07T09:38:23Z 2043.1790000000001 2012-09-07T09:38:24Z 2042.8409999999999 2012-09-07T09:38:34Z 2043.5699999999999 2012-09-07T09:38:40Z 2042.278 2012-09-07T09:38:50Z 2043.2950000000001 2012-09-07T09:39:02Z 2042.896 2012-09-07T09:39:14Z 2039.567 2012-09-07T09:39:24Z 2042.222 2012-09-07T09:39:31Z 2042.1849999999999 2012-09-07T09:39:47Z 2042.4839999999999 2012-09-07T09:40:00Z 2042.48 2012-09-07T09:40:08Z 2041.3889999999999 2012-09-07T09:40:21Z 2042.662 2012-09-07T09:40:48Z 2043.2460000000001 2012-09-07T09:42:10Z 2042.808 2012-09-07T09:42:41Z 2043.172 2012-09-07T09:42:59Z 2042.9449999999999 2012-09-07T09:43:59Z 2042.327 2012-09-07T09:44:43Z 2042.491 2012-09-07T09:45:25Z 2042.4169999999999 2012-09-07T09:45:56Z 2041.981 2012-09-07T09:46:22Z 2043.3440000000001 2012-09-07T09:47:10Z 2043.2539999999999 2012-09-07T09:48:33Z 2040.789 2012-09-07T09:48:57Z 2039.0160000000001 2012-09-07T09:49:14Z 2035.7629999999999 2012-09-07T09:49:36Z 2034.0309999999999 2012-09-07T09:49:56Z 2031.3599999999999 2012-09-07T09:50:18Z 2029.096 2012-09-07T09:50:43Z 2028.431 2012-09-07T09:51:01Z 2026.569 2012-09-07T09:51:17Z 2026.261 2012-09-07T09:51:32Z 2024.9780000000001 2012-09-07T09:51:53Z 2021.55 2012-09-07T09:52:32Z 2020.673 2012-09-07T09:52:50Z 2020.0070000000001 2012-09-07T09:53:20Z 2017.598 2012-09-07T09:54:08Z 2015.5119999999999 2012-09-07T09:54:34Z 2012.4780000000001 2012-09-07T09:55:09Z 2010.117 2012-09-07T09:55:44Z 2008.2249999999999 2012-09-07T09:56:11Z 2006.616 2012-09-07T09:56:41Z 2004.7159999999999 2012-09-07T09:57:07Z 2003.1199999999999 2012-09-07T09:57:25Z 2001.317 2012-09-07T09:57:42Z 1998.508 2012-09-07T09:58:13Z 1996.335 2012-09-07T09:58:37Z 1994.011 2012-09-07T09:59:05Z 1990.9490000000001 2012-09-07T09:59:27Z 1989.1410000000001 2012-09-07T09:59:46Z 1987.4939999999999 2012-09-07T10:00:07Z 1986.0999999999999 2012-09-07T10:00:24Z 1983.896 2012-09-07T10:00:48Z 1980.6420000000001 2012-09-07T10:01:08Z 1980.019 2012-09-07T10:01:26Z 1978.2570000000001 2012-09-07T10:01:47Z 1975.146 2012-09-07T10:02:14Z 1975.806 2012-09-07T10:02:33Z 1973.6980000000001 2012-09-07T10:02:52Z 1974.9570000000001 2012-09-07T10:02:55Z 1976.3599999999999 2012-09-07T10:03:15Z 1977.9000000000001 2012-09-07T10:03:39Z 1978.7950000000001 2012-09-07T10:04:11Z 1977.7149999999999 2012-09-07T10:04:33Z 1977.4580000000001 2012-09-07T10:04:51Z 1976.3789999999999 2012-09-07T10:05:18Z 1976.5070000000001 2012-09-07T10:05:48Z 1975.058 2012-09-07T10:06:07Z 1972.923 2012-09-07T10:06:30Z 1970.596 2012-09-07T10:07:48Z 1968.779 2012-09-07T10:08:21Z 1967.4580000000001 2012-09-07T10:08:34Z 1966.491 2012-09-07T10:08:48Z 1966.6980000000001 2012-09-07T10:09:04Z 1965.8320000000001 2012-09-07T10:09:35Z 1964.7860000000001 2012-09-07T10:10:07Z 1965.579 2012-09-07T10:10:28Z 1969.001 2012-09-07T10:11:11Z 1971.0650000000001 2012-09-07T10:11:47Z 1971.9780000000001 2012-09-07T10:13:07Z 1974.202 2012-09-07T10:13:25Z 1975.627 2012-09-07T10:14:00Z 1977.2460000000001 2012-09-07T10:14:18Z 1978.2190000000001 2012-09-07T10:14:35Z 1977.866 2012-09-07T10:15:00Z 1976.9069999999999 2012-09-07T10:15:14Z 1973.4559999999999 2012-09-07T10:15:43Z 1972.4860000000001 2012-09-07T10:16:01Z 1971.4200000000001 2012-09-07T10:16:09Z 1973.326 2012-09-07T10:16:31Z 1975.5799999999999 2012-09-07T10:16:53Z 1978.4159999999999 2012-09-07T10:17:25Z 1981.425 2012-09-07T10:18:11Z 1982.4639999999999 2012-09-07T10:18:28Z 1984.991 2012-09-07T10:18:46Z 1987.019 2012-09-07T10:19:37Z 1988.672 2012-09-07T10:20:01Z 1991.095 2012-09-07T10:20:33Z 1993.518 2012-09-07T10:21:06Z 1995.3910000000001 2012-09-07T10:21:33Z 1998.4849999999999 2012-09-07T10:22:44Z 1998.752 2012-09-07T10:23:06Z 2001.777 2012-09-07T10:24:02Z 2003.595 2012-09-07T10:24:17Z 2005.0820000000001 2012-09-07T10:24:43Z 2006.99 2012-09-07T10:25:10Z 2006.7380000000001 2012-09-07T10:25:29Z 2009.9480000000001 2012-09-07T10:26:14Z 2011.6610000000001 2012-09-07T10:26:34Z 2012.173 2012-09-07T10:26:52Z 2013.6880000000001 2012-09-07T10:27:19Z 2016.771 2012-09-07T10:27:43Z 2017.1590000000001 2012-09-07T10:27:59Z 2017.912 2012-09-07T10:28:30Z 2019.365 2012-09-07T10:29:12Z 2021.627 2012-09-07T10:29:36Z 2024.3969999999999 2012-09-07T10:30:03Z 2026.0920000000001 2012-09-07T10:30:35Z 2027.345 2012-09-07T10:30:51Z 2028.4690000000001 2012-09-07T10:31:27Z 2029.867 2012-09-07T10:31:47Z 2030.5409999999999 2012-09-07T10:32:06Z 2031.05 2012-09-07T10:32:25Z 2031.549 2012-09-07T10:32:43Z 2033.422 2012-09-07T10:33:20Z 2034.067 2012-09-07T10:34:05Z 2036.53 2012-09-07T10:34:31Z 2039.5730000000001 2012-09-07T10:34:51Z 2040.921 2012-09-07T10:35:31Z 2043.5050000000001 2012-09-07T10:36:13Z 2044.164 2012-09-07T10:36:34Z 2044.0219999999999 2012-09-07T10:36:53Z 2044.836 2012-09-07T10:37:12Z 2046.424 2012-09-07T10:37:35Z 2047.316 2012-09-07T10:37:57Z 2048.877 2012-09-07T10:38:33Z 2051.9380000000001 2012-09-07T10:39:05Z 2053.8800000000001 2012-09-07T10:39:34Z 2056.9870000000001 2012-09-07T10:40:14Z 2058.5459999999998 2012-09-07T10:40:32Z 2059.2379999999998 2012-09-07T10:40:34Z 2060.5070000000001 2012-09-07T10:40:56Z 2063.6799999999998 2012-09-07T10:41:32Z 2064.7660000000001 2012-09-07T10:41:50Z 2066.0340000000001 2012-09-07T10:42:07Z 2068.2429999999999 2012-09-07T10:42:25Z 2071.2820000000002 2012-09-07T10:43:16Z 2072.7620000000002 2012-09-07T10:43:51Z 2074.614 2012-09-07T10:44:06Z 2075.9110000000001 2012-09-07T10:44:33Z 2078.7890000000002 2012-09-07T10:44:56Z 2079.5819999999999 2012-09-07T10:45:16Z 2080.8710000000001 2012-09-07T10:45:43Z 2082.9369999999999 2012-09-07T10:46:34Z 2085.038 2012-09-07T10:46:54Z 2085.0030000000002 2012-09-07T10:47:15Z 2085.1120000000001 2012-09-07T10:48:04Z 2085.3580000000002 2012-09-07T10:48:46Z 2085.3870000000002 2012-09-07T10:49:30Z 2086.3560000000002 2012-09-07T10:50:15Z 2086.5569999999998 2012-09-07T10:50:44Z 2085.2040000000002 2012-09-07T10:51:06Z 2082.8420000000001 2012-09-07T10:51:57Z 2084.9209999999998 2012-09-07T10:52:27Z 2087.886 2012-09-07T10:52:48Z 2089.3560000000002 2012-09-07T10:53:04Z 2091.3980000000001 2012-09-07T10:53:33Z 2091.9349999999999 2012-09-07T10:54:06Z 2093.0859999999998 2012-09-07T10:55:00Z 2092.1790000000001 2012-09-07T10:55:02Z 2091.7959999999998 2012-09-07T10:55:23Z 2093.1599999999999 2012-09-07T10:55:48Z 2092.4650000000001 2012-09-07T10:56:05Z 2092.9929999999999 2012-09-07T10:56:37Z 2092.5549999999998 2012-09-07T10:57:14Z 2092.2979999999998 2012-09-07T10:57:42Z 2092.7289999999998 2012-09-07T10:58:09Z 2091.8600000000001 2012-09-07T10:58:31Z 2092.866 2012-09-07T10:58:51Z 2092.7269999999999 2012-09-07T10:58:52Z 2093.569 2012-09-07T10:59:03Z 2093.181 2012-09-07T10:59:17Z 2093.1709999999998 2012-09-07T10:59:22Z 2094.2069999999999 2012-09-07T10:59:35Z 2097.3159999999998 2012-09-07T11:00:05Z 2099.3560000000002 2012-09-07T11:00:25Z 2101.7849999999999 2012-09-07T11:00:57Z 2104.8629999999998 2012-09-07T11:01:19Z 2106.2809999999999 2012-09-07T11:01:41Z 2107.0169999999998 2012-09-07T11:02:00Z 2108.2570000000001 2012-09-07T11:02:13Z 2109.8589999999999 2012-09-07T11:02:33Z 2111.7890000000002 2012-09-07T11:02:55Z 2112.2640000000001 2012-09-07T11:03:15Z 2115.335 2012-09-07T11:03:30Z 2116.748 2012-09-07T11:03:49Z 2117.5360000000001 2012-09-07T11:04:19Z 2119.261 2012-09-07T11:04:40Z 2121.5439999999999 2012-09-07T11:05:03Z 2122.7730000000001 2012-09-07T11:05:21Z 2123.2959999999998 2012-09-07T11:05:38Z 2126.3240000000001 2012-09-07T11:06:05Z 2127.1959999999999 2012-09-07T11:06:31Z 2129.3710000000001 2012-09-07T11:06:53Z 2132.4380000000001 2012-09-07T11:07:20Z 2133.7069999999999 2012-09-07T11:07:40Z 2135.7440000000001 2012-09-07T11:08:06Z 2137.105 2012-09-07T11:08:30Z 2138.1590000000001 2012-09-07T11:08:56Z 2140.1460000000002 2012-09-07T11:09:12Z 2141.377 2012-09-07T11:09:32Z 2142.8490000000002 2012-09-07T11:09:54Z 2145.127 2012-09-07T11:10:18Z 2146.2869999999998 2012-09-07T11:10:40Z 2147.317 2012-09-07T11:11:00Z 2150.0120000000002 2012-09-07T11:11:40Z 2152.0369999999998 2012-09-07T11:12:02Z 2152.9189999999999 2012-09-07T11:12:18Z 2154.1529999999998 2012-09-07T11:12:39Z 2155.7809999999999 2012-09-07T11:12:54Z 2158.819 2012-09-07T11:13:28Z 2160.5500000000002 2012-09-07T11:13:51Z 2162.7060000000001 2012-09-07T11:14:41Z 2162.3209999999999 2012-09-07T11:14:48Z 2164.0219999999999 2012-09-07T11:15:10Z 2164.0590000000002 2012-09-07T11:15:30Z 2164.3629999999998 2012-09-07T11:15:49Z 2164.1619999999998 2012-09-07T11:16:05Z 2166.9160000000002 2012-09-07T11:16:19Z 2166.9340000000002 2012-09-07T11:16:21Z 2167.645 2012-09-07T11:16:25Z 2168.02 2012-09-07T11:16:29Z 2169.4409999999998 2012-09-07T11:16:38Z 2169.4050000000002 2012-09-07T11:16:45Z 2170.105 2012-09-07T11:16:51Z 2170.308 2012-09-07T11:16:56Z 2171.9679999999998 2012-09-07T11:17:08Z 2171.3939999999998 2012-09-07T11:17:22Z 2172.6309999999999 2012-09-07T11:17:32Z 2173.9780000000001 2012-09-07T11:17:39Z 2174.8530000000001 2012-09-07T11:17:43Z 2174.7420000000002 2012-09-07T11:17:55Z 2176.837 2012-09-07T11:18:08Z 2177.049 2012-09-07T11:18:20Z 2178.174 2012-09-07T11:18:32Z 2178.4229999999998 2012-09-07T11:18:37Z 2178.4490000000001 2012-09-07T11:18:54Z 2179.2710000000002 2012-09-07T11:19:02Z 2180.4520000000002 2012-09-07T11:19:15Z 2182.3249999999998 2012-09-07T11:19:38Z 2184.643 2012-09-07T11:19:53Z 2186.6010000000001 2012-09-07T11:20:21Z 2188.2150000000001 2012-09-07T11:20:45Z 2191.2570000000001 2012-09-07T11:21:29Z 2193.1849999999999 2012-09-07T11:22:14Z 2194.998 2012-09-07T11:22:37Z 2196.893 2012-09-07T11:23:01Z 2200.0079999999998 2012-09-07T11:23:34Z 2202.3440000000001 2012-09-07T11:24:01Z 2203.4679999999998 2012-09-07T11:24:27Z 2201.5650000000001 2012-09-07T11:24:41Z 2201.931 2012-09-07T11:25:01Z 2201.3209999999999 2012-09-07T11:25:17Z 2201.2379999999998 2012-09-07T11:27:27Z 2200.7649999999999 2012-09-07T11:28:03Z 2200.7199999999998 2012-09-07T11:28:53Z 2201.4969999999998 2012-09-07T11:29:45Z 2201.0610000000001 2012-09-07T11:32:33Z 2201.2199999999998 2012-09-07T11:33:03Z 2200.7199999999998 2012-09-07T11:33:37Z 2201.116 2012-09-07T11:36:04Z 2200.7020000000002 2012-09-07T11:36:32Z 2200.5059999999999 2012-09-07T11:37:02Z 2200.6280000000002 2012-09-07T11:37:29Z 2200.7199999999998 2012-09-07T11:37:49Z 2201.5970000000002 2012-09-07T11:40:22Z 2201.3119999999999 2012-09-07T11:40:42Z 2203.223 2012-09-07T11:41:18Z 2203.018 2012-09-07T11:41:37Z 2203.576 2012-09-07T11:41:55Z 2204.895 2012-09-07T11:42:18Z 2206.4070000000002 2012-09-07T11:42:56Z 2206.0819999999999 2012-09-07T11:43:25Z 2206.5070000000001 2012-09-07T11:43:40Z 2204.904 2012-09-07T11:43:58Z 2203.4839999999999 2012-09-07T11:44:23Z 2202.2840000000001 2012-09-07T11:44:40Z 2202.0070000000001 2012-09-07T11:44:58Z 2199.4430000000002 2012-09-07T11:45:21Z 2199.3910000000001 2012-09-07T11:45:39Z 2198.4740000000002 2012-09-07T11:46:01Z 2195.5430000000001 2012-09-07T11:46:19Z 2194.2669999999998 2012-09-07T11:46:34Z 2191.672 2012-09-07T11:46:47Z 2189.8989999999999 2012-09-07T11:47:04Z 2186.6019999999999 2012-09-07T11:47:27Z 2184.636 2012-09-07T11:47:49Z 2181.404 2012-09-07T11:48:21Z 2179.5419999999999 2012-09-07T11:48:48Z 2176.4870000000001 2012-09-07T11:49:09Z 2174.3389999999999 2012-09-07T11:49:35Z 2170.9360000000001 2012-09-07T11:49:53Z 2168.143 2012-09-07T11:50:20Z 2166.2269999999999 2012-09-07T11:50:38Z 2163.038 2012-09-07T11:50:56Z 2163.3969999999999 2012-09-07T11:50:57Z 2160.4400000000001 2012-09-07T11:51:20Z 2158.4430000000002 2012-09-07T11:51:41Z 2156.0859999999998 2012-09-07T11:52:03Z 2153.3609999999999 2012-09-07T11:52:29Z 2151.3110000000001 2012-09-07T11:52:49Z 2148.0630000000001 2012-09-07T11:53:09Z 2146.6660000000002 2012-09-07T11:53:30Z 2144.5309999999999 2012-09-07T11:53:49Z 2141.223 2012-09-07T11:54:06Z 2139.027 2012-09-07T11:54:25Z 2135.9859999999999 2012-09-07T11:54:40Z 2133.7979999999998 2012-09-07T11:55:01Z 2131.7869999999998 2012-09-07T11:55:18Z 2128.6930000000002 2012-09-07T11:55:39Z 2126.6469999999999 2012-09-07T11:55:59Z 2124.491 2012-09-07T11:56:15Z 2122.5259999999998 2012-09-07T11:56:38Z 2119.4630000000002 2012-09-07T11:57:01Z 2116.8580000000002 2012-09-07T11:57:17Z 2113.2269999999999 2012-09-07T11:57:38Z 2111.8000000000002 2012-09-07T11:57:56Z 2110.2040000000002 2012-09-07T11:58:14Z 2107.538 2012-09-07T11:58:32Z 2104.2510000000002 2012-09-07T11:59:02Z 2101.239 2012-09-07T11:59:35Z 2099.5639999999999 2012-09-07T11:59:52Z 2097.6689999999999 2012-09-07T12:00:13Z 2094.6410000000001 2012-09-07T12:00:26Z 2095.875 2012-09-07T12:00:29Z 2092.9209999999998 2012-09-07T12:00:49Z 2091.357 2012-09-07T12:01:07Z 2089.6550000000002 2012-09-07T12:01:23Z 2088.1010000000001 2012-09-07T12:01:42Z 2084.7750000000001 2012-09-07T12:02:28Z 2083.0309999999999 2012-09-07T12:02:47Z 2081.0279999999998 2012-09-07T12:03:11Z 2077.5030000000002 2012-09-07T12:03:31Z 2074.1529999999998 2012-09-07T12:03:55Z 2074.625 2012-09-07T12:04:10Z 2071.2220000000002 2012-09-07T12:04:31Z 2070.181 2012-09-07T12:04:48Z 2068.6669999999999 2012-09-07T12:05:06Z 2065.163 2012-09-07T12:05:36Z 2063.9960000000001 2012-09-07T12:05:51Z 2062.7559999999999 2012-09-07T12:06:10Z 2060.4940000000001 2012-09-07T12:06:21Z 2058.7159999999999 2012-09-07T12:06:49Z 2056.9589999999998 2012-09-07T12:07:04Z 2054.4250000000002 2012-09-07T12:07:25Z 2051.2730000000001 2012-09-07T12:07:46Z 2049.7240000000002 2012-09-07T12:08:03Z 2049.3519999999999 2012-09-07T12:08:20Z 2048.395 2012-09-07T12:08:38Z 2047.1559999999999 2012-09-07T12:08:57Z 2043.7339999999999 2012-09-07T12:09:16Z 2042.8699999999999 2012-09-07T12:09:33Z 2041.3140000000001 2012-09-07T12:09:57Z 2037.7840000000001 2012-09-07T12:10:16Z 2036.6099999999999 2012-09-07T12:10:32Z 2034.4169999999999 2012-09-07T12:10:49Z 2032.354 2012-09-07T12:11:13Z 2030.155 2012-09-07T12:11:32Z 2026.694 2012-09-07T12:11:54Z 2023.4780000000001 2012-09-07T12:12:26Z 2020.299 2012-09-07T12:13:09Z 2019.338 2012-09-07T12:13:17Z 2018.056 2012-09-07T12:13:24Z 2017.049 2012-09-07T12:13:43Z 2013.229 2012-09-07T12:13:57Z 2010.6869999999999 2012-09-07T12:14:17Z 2009.001 2012-09-07T12:14:28Z 2008.047 2012-09-07T12:14:35Z 2007.241 2012-09-07T12:14:51Z 2004.232 2012-09-07T12:15:17Z 2002.0909999999999 2012-09-07T12:15:35Z 2000.8040000000001 2012-09-07T12:16:00Z 1998.9280000000001 2012-09-07T12:16:23Z 1996.7270000000001 2012-09-07T12:16:46Z 1994.5999999999999 2012-09-07T12:17:07Z 1992.1189999999999 2012-09-07T12:17:29Z 1990.0630000000001 2012-09-07T12:17:44Z 1988.597 2012-09-07T12:18:00Z 1985.7380000000001 2012-09-07T12:18:21Z 1982.6890000000001 2012-09-07T12:18:37Z 1980.3820000000001 2012-09-07T12:18:53Z 1978.546 2012-09-07T12:19:06Z 1978.0139999999999 2012-09-07T12:19:13Z 1975.9059999999999 2012-09-07T12:19:35Z 1973.3399999999999 2012-09-07T12:19:50Z 1971.7760000000001 2012-09-07T12:20:09Z 1968.6980000000001 2012-09-07T12:20:33Z 1966.491 2012-09-07T12:20:51Z 1965.4000000000001 2012-09-07T12:21:07Z 1965.527 2012-09-07T12:21:12Z 1962.356 2012-09-07T12:21:53Z 1960.0920000000001 2012-09-07T12:22:19Z 1957.402 2012-09-07T12:22:37Z 1956.329 2012-09-07T12:22:56Z 1955.365 2012-09-07T12:23:14Z 1953.2159999999999 2012-09-07T12:23:41Z 1951.0889999999999 2012-09-07T12:24:06Z 1948.0319999999999 2012-09-07T12:24:30Z 1946.5630000000001 2012-09-07T12:24:52Z 1945.3630000000001 2012-09-07T12:25:13Z 1943.617 2012-09-07T12:25:31Z 1941.0029999999999 2012-09-07T12:26:21Z 1939.4290000000001 2012-09-07T12:26:29Z 1937.3199999999999 2012-09-07T12:26:45Z 1934.0519999999999 2012-09-07T12:27:13Z 1933.4749999999999 2012-09-07T12:27:31Z 1932.7280000000001 2012-09-07T12:27:55Z 1931.0889999999999 2012-09-07T12:28:13Z 1930.4079999999999 2012-09-07T12:28:34Z 1926.8430000000001 2012-09-07T12:29:06Z 1924.1559999999999 2012-09-07T12:30:10Z 1921.3599999999999 2012-09-07T12:30:58Z 1918.299 2012-09-07T12:31:36Z 1916.2940000000001 2012-09-07T12:32:02Z 1913.241 2012-09-07T12:32:33Z 1913.5 2012-09-07T12:32:53Z 1915.0630000000001 2012-09-07T12:33:18Z 1917.104 2012-09-07T12:33:39Z 1918.155 2012-09-07T12:34:03Z 1918.742 2012-09-07T12:34:18Z 1917.6410000000001 2012-09-07T12:34:39Z 1916.451 2012-09-07T12:34:59Z 1913.386 2012-09-07T12:35:23Z 1913.1479999999999 2012-09-07T12:35:55Z 1911.0740000000001 2012-09-07T12:36:22Z 1909.364 2012-09-07T12:36:42Z 1907.521 2012-09-07T12:37:02Z 1904.336 2012-09-07T12:37:18Z 1904.0930000000001 2012-09-07T12:37:34Z 1902.239 2012-09-07T12:37:55Z 1901.269 2012-09-07T12:38:28Z 1898.037 2012-09-07T12:39:21Z 1895.0429999999999 2012-09-07T12:39:54Z 1894.3330000000001 2012-09-07T12:40:15Z 1892.748 2012-09-07T12:40:37Z 1890.127 2012-09-07T12:41:23Z 1888.627 2012-09-07T12:42:02Z 1885.5830000000001 2012-09-07T12:42:35Z 1884.058 2012-09-07T12:42:56Z 1882.3099999999999 2012-09-07T12:43:29Z 1880.904 2012-09-07T12:43:54Z 1878.8989999999999 2012-09-07T12:44:14Z 1878.769 2012-09-07T12:44:32Z 1877.6500000000001 2012-09-07T12:44:55Z 1874.471 2012-09-07T12:45:32Z 1871.4069999999999 2012-09-07T12:46:01Z 1869.6669999999999 2012-09-07T12:46:27Z 1868.0599999999999 2012-09-07T12:46:48Z 1866.6880000000001 2012-09-07T12:47:04Z 1864.8599999999999 2012-09-07T12:48:23Z 1861.5650000000001 2012-09-07T12:48:56Z 1860.298 2012-09-07T12:49:33Z 1860.2809999999999 2012-09-07T12:49:53Z 1856.778 2012-09-07T12:50:31Z 1855.192 2012-09-07T12:51:06Z 1853.0830000000001 2012-09-07T12:51:22Z 1850.595 2012-09-07T12:51:47Z 1848.9680000000001 2012-09-07T12:52:06Z 1846.105 2012-09-07T12:52:33Z 1843.8309999999999 2012-09-07T12:52:50Z 1842.607 2012-09-07T12:53:11Z 1840.492 2012-09-07T12:53:31Z 1839.299 2012-09-07T12:53:46Z 1837.5650000000001 2012-09-07T12:55:02Z 1834.4169999999999 2012-09-07T12:55:26Z 1832.2809999999999 2012-09-07T12:55:44Z 1830.377 2012-09-07T12:56:01Z 1828.2080000000001 2012-09-07T12:56:19Z 1825.944 2012-09-07T12:56:40Z 1824.038 2012-09-07T12:57:01Z 1820.3599999999999 2012-09-07T12:57:23Z 1819.8199999999999 2012-09-07T12:57:37Z 1816.9880000000001 2012-09-07T12:57:53Z 1815.74 2012-09-07T12:58:11Z 1813.0429999999999 2012-09-07T12:58:30Z 1809.9770000000001 2012-09-07T12:58:44Z 1807.741 2012-09-07T12:59:07Z 1806.838 2012-09-07T12:59:09Z 1805.124 2012-09-07T12:59:24Z 1806.3989999999999 2012-09-07T12:59:27Z 1802.961 2012-09-07T12:59:43Z 1801.3779999999999 2012-09-07T13:00:05Z 1800.741 2012-09-07T13:00:26Z 1797.537 2012-09-07T13:00:59Z 1795.818 2012-09-07T13:01:11Z 1795.0999999999999 2012-09-07T13:01:29Z 1792.5609999999999 2012-09-07T13:01:53Z 1791.905 2012-09-07T13:01:55Z 1791.4059999999999 2012-09-07T13:02:11Z 1789.575 2012-09-07T13:02:32Z 1786.9400000000001 2012-09-07T13:02:58Z 1785.903 2012-09-07T13:03:36Z 1783.9380000000001 2012-09-07T13:04:00Z 1781.72 2012-09-07T13:04:20Z 1780.3710000000001 2012-09-07T13:04:40Z 1777.8789999999999 2012-09-07T13:05:20Z 1774.729 2012-09-07T13:05:54Z 1773.1990000000001 2012-09-07T13:06:15Z 1770.183 2012-09-07T13:06:43Z 1771.7919999999999 2012-09-07T13:07:03Z 1772.6590000000001 2012-09-07T13:07:20Z 1771.8389999999999 2012-09-07T13:07:37Z 1769.4680000000001 2012-09-07T13:08:24Z 1767.1410000000001 2012-09-07T13:09:10Z 1765.7149999999999 2012-09-07T13:09:28Z 1762.7049999999999 2012-09-07T13:09:54Z 1761.6400000000001 2012-09-07T13:10:16Z 1759.643 2012-09-07T13:10:36Z 1756.482 2012-09-07T13:10:54Z 1755.9860000000001 2012-09-07T13:10:59Z 1754.0709999999999 2012-09-07T13:11:38Z 1752.712 2012-09-07T13:11:59Z 1750.8019999999999 2012-09-07T13:12:34Z 1748.5909999999999 2012-09-07T13:12:58Z 1745.7950000000001 2012-09-07T13:13:28Z 1743.981 2012-09-07T13:13:49Z 1741.6590000000001 2012-09-07T13:14:13Z 1740.4069999999999 2012-09-07T13:14:32Z 1737.4349999999999 2012-09-07T13:14:50Z 1734.5229999999999 2012-09-07T13:15:10Z 1731.394 2012-09-07T13:15:33Z 1728.8589999999999 2012-09-07T13:16:00Z 1726.9870000000001 2012-09-07T13:16:19Z 1724.2760000000001 2012-09-07T13:16:40Z 1723.0129999999999 2012-09-07T13:16:55Z 1719.971 2012-09-07T13:17:14Z 1717.4000000000001 2012-09-07T13:17:34Z 1715.4829999999999 2012-09-07T13:17:50Z 1714.317 2012-09-07T13:17:58Z 1713.673 2012-09-07T13:18:19Z 1712.1849999999999 2012-09-07T13:18:41Z 1710.6210000000001 2012-09-07T13:18:55Z 1708.492 2012-09-07T13:19:14Z 1708.1320000000001 2012-09-07T13:19:29Z 1709.5740000000001 2012-09-07T13:19:53Z 1709.672 2012-09-07T13:20:16Z 1709.0050000000001 2012-09-07T13:20:53Z 1706.2139999999999 2012-09-07T13:21:26Z 1706.885 2012-09-07T13:21:46Z 1705.904 2012-09-07T13:22:02Z 1704.4400000000001 2012-09-07T13:22:21Z 1704.018 2012-09-07T13:23:09Z 1704.4110000000001 2012-09-07T13:24:27Z 1657.345 2012-09-08T05:47:02Z 1656.7629999999999 2012-09-08T05:47:05Z 1658.817 2012-09-08T05:47:06Z 1659.0889999999999 2012-09-08T05:47:18Z 1657.4770000000001 2012-09-08T05:47:19Z 1659.847 2012-09-08T05:47:21Z 1657.202 2012-09-08T05:47:22Z 1657.4849999999999 2012-09-08T05:47:26Z 1657.546 2012-09-08T05:47:40Z 1658.7529999999999 2012-09-08T05:47:43Z 1657.5029999999999 2012-09-08T05:47:44Z 1659.326 2012-09-08T05:47:48Z 1656.922 2012-09-08T05:47:51Z 1658.402 2012-09-08T05:47:53Z 1658.3040000000001 2012-09-08T05:48:04Z 1658.9300000000001 2012-09-08T05:48:07Z 1656.9300000000001 2012-09-08T05:48:08Z 1659.097 2012-09-08T05:49:12Z 1657.0730000000001 2012-09-08T05:49:16Z 1658.684 2012-09-08T05:49:17Z 1657.0799999999999 2012-09-08T05:49:36Z 1658.4200000000001 2012-09-08T05:49:37Z 1659.184 2012-09-08T05:49:53Z 1657.2809999999999 2012-09-08T05:50:03Z 1658.066 2012-09-08T05:50:10Z 1659.184 2012-09-08T05:51:11Z 1656.922 2012-09-08T05:51:19Z 1658.9459999999999 2012-09-08T05:51:24Z 1657.7829999999999 2012-09-08T05:51:27Z 1658.7529999999999 2012-09-08T05:51:33Z 1657.239 2012-09-08T05:51:34Z 1658.5940000000001 2012-09-08T05:51:35Z 1657.9259999999999 2012-09-08T05:52:04Z 1657.0540000000001 2012-09-08T05:52:10Z 1658.817 2012-09-08T05:52:28Z 1657.749 2012-09-08T05:52:39Z 1659.0170000000001 2012-09-08T05:52:40Z 1657.617 2012-09-08T05:53:14Z 1659.028 2012-09-08T05:53:28Z 1657.617 2012-09-08T05:53:29Z 1657.556 2012-09-08T05:53:55Z 1660.7080000000001 2012-09-08T05:54:13Z 1661.7049999999999 2012-09-08T05:54:16Z 1660.04 2012-09-08T05:54:17Z 1663.0630000000001 2012-09-08T05:54:31Z 1660.056 2012-09-08T05:55:29Z 1660.3389999999999 2012-09-08T05:55:37Z 1659.7570000000001 2012-09-08T05:55:53Z 1657.847 2012-09-08T05:56:06Z 1656.6469999999999 2012-09-08T05:56:12Z 1655.442 2012-09-08T05:56:23Z 1652.633 2012-09-08T05:56:40Z 1652.3589999999999 2012-09-08T05:56:41Z 1651.0820000000001 2012-09-08T05:57:01Z 1647.951 2012-09-08T05:57:17Z 1646.2260000000001 2012-09-08T05:57:30Z 1644.6700000000001 2012-09-08T05:57:47Z 1643.0229999999999 2012-09-08T05:57:56Z 1642.0909999999999 2012-09-08T05:58:00Z 1639.99 2012-09-08T05:58:18Z 1638.5840000000001 2012-09-08T05:58:31Z 1635.7090000000001 2012-09-08T05:58:50Z 1635.268 2012-09-08T05:58:56Z 1634.4010000000001 2012-09-08T05:59:13Z 1633.4559999999999 2012-09-08T05:59:15Z 1632.171 2012-09-08T05:59:29Z 1629.6369999999999 2012-09-08T05:59:47Z 1627.7660000000001 2012-09-08T06:00:10Z 1626.4849999999999 2012-09-08T06:00:27Z 1624.7 2012-09-08T06:00:48Z 1622.115 2012-09-08T06:01:09Z 1620.7439999999999 2012-09-08T06:01:22Z 1618.8050000000001 2012-09-08T06:01:41Z 1616.913 2012-09-08T06:01:59Z 1616.6869999999999 2012-09-08T06:02:20Z 1615.365 2012-09-08T06:03:08Z 1612.875 2012-09-08T06:03:32Z 1610.4880000000001 2012-09-08T06:04:00Z 1609.095 2012-09-08T06:04:19Z 1605.857 2012-09-08T06:04:36Z 1605.4559999999999 2012-09-08T06:05:01Z 1602.162 2012-09-08T06:05:14Z 1601.9680000000001 2012-09-08T06:05:32Z 1599.8109999999999 2012-09-08T06:05:49Z 1596.7360000000001 2012-09-08T06:06:13Z 1595.0429999999999 2012-09-08T06:06:30Z 1593.3820000000001 2012-09-08T06:06:46Z 1591.566 2012-09-08T06:07:05Z 1589.3440000000001 2012-09-08T06:07:25Z 1587.4179999999999 2012-09-08T06:07:44Z 1585.6700000000001 2012-09-08T06:08:04Z 1584.3510000000001 2012-09-08T06:08:17Z 1582.9100000000001 2012-09-08T06:08:26Z 1581.405 2012-09-08T06:08:47Z 1580.0509999999999 2012-09-08T06:09:07Z 1581.115 2012-09-08T06:09:22Z 1581.546 2012-09-08T06:09:40Z 1580.6079999999999 2012-09-08T06:09:58Z 1579.732 2012-09-08T06:10:21Z 1577.654 2012-09-08T06:10:40Z 1576.4839999999999 2012-09-08T06:10:55Z 1575.55 2012-09-08T06:11:20Z 1573.8489999999999 2012-09-08T06:11:36Z 1571.4960000000001 2012-09-08T06:12:03Z 1570.03 2012-09-08T06:12:17Z 1568.5309999999999 2012-09-08T06:12:32Z 1567.5119999999999 2012-09-08T06:12:45Z 1565.3510000000001 2012-09-08T06:13:10Z 1563.866 2012-09-08T06:13:34Z 1561.4849999999999 2012-09-08T06:13:58Z 1559.116 2012-09-08T06:14:24Z 1557.5699999999999 2012-09-08T06:14:42Z 1556.085 2012-09-08T06:14:59Z 1554.1610000000001 2012-09-08T06:15:15Z 1552.8009999999999 2012-09-08T06:15:32Z 1550.673 2012-09-08T06:15:46Z 1548.7170000000001 2012-09-08T06:16:02Z 1546.375 2012-09-08T06:16:21Z 1543.5329999999999 2012-09-08T06:16:42Z 1540.0250000000001 2012-09-08T06:17:02Z 1537.9849999999999 2012-09-08T06:17:22Z 1537.181 2012-09-08T06:17:39Z 1534.364 2012-09-08T06:17:55Z 1531.7819999999999 2012-09-08T06:18:17Z 1529.6410000000001 2012-09-08T06:18:34Z 1526.211 2012-09-08T06:18:52Z 1524.7660000000001 2012-09-08T06:19:14Z 1522.6880000000001 2012-09-08T06:19:32Z 1521.174 2012-09-08T06:19:47Z 1518.952 2012-09-08T06:20:04Z 1517.204 2012-09-08T06:20:23Z 1514.99 2012-09-08T06:20:42Z 1513.7639999999999 2012-09-08T06:21:02Z 1511.2090000000001 2012-09-08T06:21:21Z 1509.7860000000001 2012-09-08T06:21:40Z 1509.04 2012-09-08T06:22:28Z 1506.8140000000001 2012-09-08T06:22:31Z 1505.6289999999999 2012-09-08T06:22:47Z 1504.203 2012-09-08T06:22:54Z 1502.8920000000001 2012-09-08T06:23:10Z 1502.4839999999999 2012-09-08T06:23:28Z 1503.7170000000001 2012-09-08T06:23:46Z 1505.1199999999999 2012-09-08T06:23:48Z 1503.249 2012-09-08T06:23:50Z 1503.2760000000001 2012-09-08T06:24:00Z 1501.443 2012-09-08T06:24:19Z 1500.088 2012-09-08T06:24:38Z 1498.7139999999999 2012-09-08T06:24:57Z 1495.5540000000001 2012-09-08T06:25:13Z 1494.1700000000001 2012-09-08T06:25:32Z 1492.9680000000001 2012-09-08T06:25:48Z 1490.3889999999999 2012-09-08T06:26:07Z 1488.3040000000001 2012-09-08T06:26:24Z 1486.0129999999999 2012-09-08T06:26:45Z 1482.425 2012-09-08T06:27:02Z 1481.645 2012-09-08T06:27:09Z 1480.0830000000001 2012-09-08T06:27:18Z 1477.3440000000001 2012-09-08T06:27:40Z 1474.7670000000001 2012-09-08T06:27:57Z 1474.2840000000001 2012-09-08T06:28:14Z 1472.075 2012-09-08T06:28:30Z 1470.682 2012-09-08T06:28:48Z 1467.2739999999999 2012-09-08T06:29:10Z 1466.877 2012-09-08T06:29:18Z 1465.7539999999999 2012-09-08T06:29:38Z 1464.4090000000001 2012-09-08T06:29:43Z 1463.6590000000001 2012-09-08T06:30:02Z 1463.529 2012-09-08T06:30:16Z 1461.3889999999999 2012-09-08T06:30:35Z 1461.9760000000001 2012-09-08T06:30:55Z 1461.2860000000001 2012-09-08T06:31:13Z 1460.8820000000001 2012-09-08T06:31:21Z 1460.7760000000001 2012-09-08T06:31:43Z 1460.1130000000001 2012-09-08T06:31:49Z 1460.4059999999999 2012-09-08T06:32:03Z 1458.768 2012-09-08T06:32:24Z 1458.723 2012-09-08T06:32:28Z 1458.8869999999999 2012-09-08T06:32:32Z 1457.9829999999999 2012-09-08T06:32:44Z 1456.3869999999999 2012-09-08T06:33:03Z 1454.1969999999999 2012-09-08T06:33:25Z 1452.508 2012-09-08T06:33:43Z 1450.1800000000001 2012-09-08T06:34:05Z 1449.8099999999999 2012-09-08T06:34:22Z 1448.8800000000001 2012-09-08T06:34:48Z 1446.674 2012-09-08T06:35:08Z 1445.5930000000001 2012-09-08T06:35:27Z 1443.393 2012-09-08T06:35:41Z 1440.6389999999999 2012-09-08T06:35:58Z 1441.1369999999999 2012-09-08T06:36:16Z 1440.422 2012-09-08T06:36:36Z 1438.758 2012-09-08T06:36:38Z 1438.6690000000001 2012-09-08T06:37:02Z 1437.883 2012-09-08T06:37:15Z 1437.1769999999999 2012-09-08T06:37:31Z 1438.3689999999999 2012-09-08T06:37:52Z 1438.6120000000001 2012-09-08T06:38:12Z 1437.855 2012-09-08T06:38:27Z 1437.97 2012-09-08T06:38:44Z 1436.896 2012-09-08T06:38:58Z 1438.1679999999999 2012-09-08T06:39:01Z 1436.883 2012-09-08T06:39:16Z 1436.5440000000001 2012-09-08T06:39:29Z 1434.5599999999999 2012-09-08T06:39:51Z 1432.038 2012-09-08T06:40:11Z 1429.9010000000001 2012-09-08T06:40:31Z 1427.742 2012-09-08T06:40:53Z 1425.7919999999999 2012-09-08T06:41:08Z 1424.8 2012-09-08T06:41:29Z 1424.0909999999999 2012-09-08T06:41:34Z 1421.5360000000001 2012-09-08T06:41:52Z 1419.7539999999999 2012-09-08T06:42:08Z 1419.877 2012-09-08T06:42:29Z 1418.4169999999999 2012-09-08T06:42:44Z 1416.5450000000001 2012-09-08T06:43:02Z 1415.1469999999999 2012-09-08T06:43:21Z 1413.566 2012-09-08T06:43:44Z 1412.2159999999999 2012-09-08T06:43:52Z 1411.5640000000001 2012-09-08T06:44:09Z 1412.9059999999999 2012-09-08T06:44:28Z 1414.749 2012-09-08T06:44:48Z 1416.5309999999999 2012-09-08T06:45:07Z 1416.9300000000001 2012-09-08T06:45:25Z 1415.875 2012-09-08T06:45:54Z 1417.308 2012-09-08T06:47:14Z 1415.825 2012-09-08T06:47:41Z 1414.944 2012-09-08T06:48:11Z 1415.0029999999999 2012-09-08T06:49:29Z 1414.7560000000001 2012-09-08T06:50:23Z 1412.547 2012-09-08T06:50:38Z 1410.8820000000001 2012-09-08T06:51:05Z 1411.894 2012-09-08T06:51:19Z 1411.0070000000001 2012-09-08T06:51:34Z 1407.568 2012-09-08T06:51:42Z 1406.1790000000001 2012-09-08T06:52:03Z 1404.4269999999999 2012-09-08T06:52:31Z 1404.739 2012-09-08T06:53:01Z 1403.8320000000001 2012-09-08T06:53:27Z 1403.7909999999999 2012-09-08T06:53:46Z 1403.6690000000001 2012-09-08T06:53:52Z 1404.838 2012-09-08T06:53:58Z 1405.0619999999999 2012-09-08T06:54:22Z 1405.319 2012-09-08T06:54:42Z 1407.271 2012-09-08T06:55:00Z 1407.588 2012-09-08T06:55:19Z 1409.1489999999999 2012-09-08T06:55:40Z 1408.1990000000001 2012-09-08T06:55:44Z 1409.0719999999999 2012-09-08T06:56:06Z 1410.3409999999999 2012-09-08T06:56:24Z 1410.336 2012-09-08T06:56:44Z 1409.653 2012-09-08T06:56:56Z 1406.422 2012-09-08T06:57:05Z 1407.8720000000001 2012-09-08T06:57:21Z 1408.5 2012-09-08T06:57:37Z 1409.9200000000001 2012-09-08T06:57:57Z 1410.7239999999999 2012-09-08T06:58:08Z 1412.855 2012-09-08T06:58:29Z 1414.941 2012-09-08T06:58:49Z 1415.0440000000001 2012-09-08T06:59:08Z 1413.845 2012-09-08T06:59:28Z 1413.0350000000001 2012-09-08T06:59:30Z 1414.299 2012-09-08T06:59:48Z 1411.2239999999999 2012-09-08T07:00:04Z 1409.1590000000001 2012-09-08T07:00:15Z 1409.4259999999999 2012-09-08T07:00:17Z 1408.3150000000001 2012-09-08T07:00:37Z 1407.5940000000001 2012-09-08T07:00:52Z 1406.1980000000001 2012-09-08T07:01:08Z 1404.047 2012-09-08T07:01:18Z 1400.982 2012-09-08T07:01:35Z 1397.6759999999999 2012-09-08T07:01:58Z 1397.2729999999999 2012-09-08T07:01:59Z 1396.4780000000001 2012-09-08T07:02:19Z 1394.7729999999999 2012-09-08T07:02:32Z 1391.5440000000001 2012-09-08T07:02:51Z 1389.9649999999999 2012-09-08T07:03:14Z 1390.2840000000001 2012-09-08T07:03:35Z 1390.0640000000001 2012-09-08T07:03:56Z 1387.78 2012-09-08T07:04:13Z 1385.3710000000001 2012-09-08T07:04:36Z 1387.088 2012-09-08T07:04:56Z 1388.893 2012-09-08T07:05:16Z 1388.8299999999999 2012-09-08T07:05:31Z 1387.731 2012-09-08T07:05:45Z 1387.73 2012-09-08T07:06:06Z 1388.3140000000001 2012-09-08T07:06:25Z 1388.6469999999999 2012-09-08T07:06:47Z 1387.6669999999999 2012-09-08T07:07:04Z 1385.0630000000001 2012-09-08T07:07:27Z 1384.2560000000001 2012-09-08T07:07:33Z 1383.9290000000001 2012-09-08T07:07:44Z 1383.748 2012-09-08T07:08:00Z 1383.306 2012-09-08T07:08:24Z 1382.8330000000001 2012-09-08T07:09:05Z 1381.45 2012-09-08T07:09:32Z 1380.067 2012-09-08T07:09:52Z 1378.9949999999999 2012-09-08T07:10:12Z 1377.633 2012-09-08T07:11:57Z 1379.8810000000001 2012-09-08T07:12:13Z 1376.5930000000001 2012-09-08T07:12:27Z 1375.9179999999999 2012-09-08T07:12:44Z 1375.98 2012-09-08T07:12:54Z 1374.9269999999999 2012-09-08T07:13:14Z 1371.7760000000001 2012-09-08T07:13:24Z 1369.79 2012-09-08T07:13:42Z 1370.326 2012-09-08T07:13:59Z 1372.645 2012-09-08T07:14:17Z 1371.529 2012-09-08T07:14:39Z 1371.075 2012-09-08T07:14:54Z 1372.242 2012-09-08T07:15:13Z 1372.53 2012-09-08T07:15:36Z 1374.4349999999999 2012-09-08T07:15:51Z 1375.385 2012-09-08T07:16:06Z 1376.6210000000001 2012-09-08T07:16:09Z 1377.3320000000001 2012-09-08T07:16:25Z 1378.8810000000001 2012-09-08T07:16:43Z 1378.8889999999999 2012-09-08T07:16:56Z 1378.569 2012-09-08T07:17:20Z 1377.5350000000001 2012-09-08T07:17:38Z 1377.098 2012-09-08T07:17:55Z 1375.433 2012-09-08T07:19:03Z 1376.2339999999999 2012-09-08T07:19:23Z 1376.0920000000001 2012-09-08T07:19:57Z 1375.855 2012-09-08T07:20:20Z 1378.076 2012-09-08T07:20:36Z 1378.6320000000001 2012-09-08T07:20:45Z 1380.99 2012-09-08T07:21:03Z 1382.3409999999999 2012-09-08T07:21:22Z 1381.7470000000001 2012-09-08T07:21:38Z 1378.49 2012-09-08T07:22:01Z 1378.2719999999999 2012-09-08T07:22:14Z 1378.029 2012-09-08T07:22:32Z 1377.7550000000001 2012-09-08T07:22:58Z 1379.2449999999999 2012-09-08T07:23:21Z 1378.7570000000001 2012-09-08T07:23:34Z 1379.5650000000001 2012-09-08T07:23:50Z 1379.739 2012-09-08T07:24:06Z 1382.0229999999999 2012-09-08T07:24:16Z 1385.2080000000001 2012-09-08T07:24:36Z 1385.9690000000001 2012-09-08T07:24:50Z 1388.1420000000001 2012-09-08T07:25:06Z 1390.0709999999999 2012-09-08T07:25:29Z 1391.21 2012-09-08T07:25:53Z 1394.4590000000001 2012-09-08T07:27:04Z 1395.671 2012-09-08T07:27:20Z 1395.46 2012-09-08T07:27:38Z 1393.7860000000001 2012-09-08T07:28:04Z 1390.777 2012-09-08T07:28:21Z 1387.729 2012-09-08T07:28:49Z 1384.7159999999999 2012-09-08T07:29:04Z 1384.308 2012-09-08T07:29:13Z 1383.308 2012-09-08T07:29:29Z 1383.1780000000001 2012-09-08T07:29:56Z 1381.0630000000001 2012-09-08T07:30:14Z 1380.732 2012-09-08T07:30:29Z 1382.6759999999999 2012-09-08T07:30:45Z 1383.886 2012-09-08T07:31:03Z 1386.4190000000001 2012-09-08T07:31:20Z 1387.0139999999999 2012-09-08T07:31:52Z 1387.7080000000001 2012-09-08T07:32:08Z 1387.4079999999999 2012-09-08T07:32:26Z 1388.52 2012-09-08T07:32:43Z 1389.2260000000001 2012-09-08T07:33:05Z 1390.9280000000001 2012-09-08T07:33:20Z 1392.6400000000001 2012-09-08T07:33:38Z 1392.973 2012-09-08T07:33:42Z 1394.6510000000001 2012-09-08T07:34:03Z 1395.732 2012-09-08T07:34:23Z 1393.9860000000001 2012-09-08T07:34:42Z 1392.807 2012-09-08T07:35:07Z 1391.009 2012-09-08T07:35:38Z 1390.346 2012-09-08T07:35:55Z 1391.2470000000001 2012-09-08T07:36:33Z 1393.654 2012-09-08T07:36:54Z 1394.6569999999999 2012-09-08T07:37:11Z 1396.0799999999999 2012-09-08T07:37:31Z 1396.3409999999999 2012-09-08T07:37:48Z 1397.5909999999999 2012-09-08T07:38:09Z 1397.876 2012-09-08T07:38:14Z 1395.982 2012-09-08T07:38:38Z 1397.874 2012-09-08T07:38:58Z 1396.4179999999999 2012-09-08T07:39:19Z 1396.1099999999999 2012-09-08T07:39:37Z 1396.598 2012-09-08T07:40:01Z 1396.4549999999999 2012-09-08T07:40:21Z 1394.117 2012-09-08T07:40:41Z 1392.924 2012-09-08T07:41:00Z 1393.4480000000001 2012-09-08T07:41:13Z 1395.076 2012-09-08T07:41:32Z 1397.164 2012-09-08T07:41:53Z 1396.711 2012-09-08T07:42:10Z 1397.8499999999999 2012-09-08T07:42:29Z 1396.6220000000001 2012-09-08T07:42:52Z 1397.287 2012-09-08T07:43:08Z 1395.5119999999999 2012-09-08T07:43:28Z 1395.058 2012-09-08T07:43:45Z 1394.0630000000001 2012-09-08T07:43:51Z 1394.0070000000001 2012-09-08T07:43:56Z 1394.8689999999999 2012-09-08T07:44:14Z 1397.1790000000001 2012-09-08T07:44:33Z 1398.5530000000001 2012-09-08T07:44:55Z 1400.664 2012-09-08T07:45:14Z 1402.6869999999999 2012-09-08T07:45:34Z 1402.96 2012-09-08T07:46:09Z 1402.732 2012-09-08T07:48:12Z 1401.8 2012-09-08T07:49:46Z 1402.24 2012-09-08T07:50:33Z 1402.5340000000001 2012-09-08T07:51:23Z 1402.25 2012-09-08T07:52:03Z 1400.972 2012-09-08T07:57:02Z 1398.1869999999999 2012-09-08T07:57:24Z 1395.1469999999999 2012-09-08T07:57:55Z 1392.5250000000001 2012-09-08T07:58:20Z 1393.598 2012-09-08T07:58:53Z 1393.931 2012-09-08T07:58:55Z 1397.162 2012-09-08T07:59:19Z 1399.2260000000001 2012-09-08T07:59:41Z 1400.2909999999999 2012-09-08T07:59:57Z 1403.625 2012-09-08T08:00:19Z 1406.78 2012-09-08T08:00:39Z 1408.316 2012-09-08T08:00:59Z 1408.8910000000001 2012-09-08T08:01:06Z 1408.4110000000001 2012-09-08T08:01:23Z 1408.617 2012-09-08T08:01:34Z 1407.8 2012-09-08T08:01:36Z 1407.193 2012-09-08T08:01:46Z 1406.463 2012-09-08T08:01:56Z 1407.6469999999999 2012-09-08T08:02:08Z 1408.403 2012-09-08T08:02:19Z 1407.4860000000001 2012-09-08T08:02:31Z 1406.54 2012-09-08T08:02:36Z 1407.296 2012-09-08T08:02:48Z 1407.597 2012-09-08T08:02:53Z 1406.902 2012-09-08T08:03:09Z 1408.5740000000001 2012-09-08T08:03:24Z 1408.6590000000001 2012-09-08T08:03:34Z 1408.2470000000001 2012-09-08T08:03:44Z 1406.9259999999999 2012-09-08T08:03:51Z 1406.894 2012-09-08T08:03:57Z 1406.8330000000001 2012-09-08T08:04:03Z 1409.8879999999999 2012-09-08T08:04:18Z 1411.2170000000001 2012-09-08T08:04:28Z 1412.1869999999999 2012-09-08T08:04:38Z 1412.297 2012-09-08T08:04:47Z 1413.0450000000001 2012-09-08T08:04:51Z 1413.904 2012-09-08T08:04:57Z 1414.8209999999999 2012-09-08T08:05:01Z 1415.3889999999999 2012-09-08T08:05:13Z 1417.0029999999999 2012-09-08T08:05:24Z 1416.393 2012-09-08T08:05:27Z 1417.8969999999999 2012-09-08T08:05:38Z 1419.02 2012-09-08T08:05:52Z 1419.175 2012-09-08T08:05:58Z 1419.6479999999999 2012-09-08T08:06:08Z 1419.3209999999999 2012-09-08T08:06:09Z 1420.7819999999999 2012-09-08T08:06:17Z 1422.1030000000001 2012-09-08T08:06:28Z 1422.7739999999999 2012-09-08T08:06:31Z 1422.663 2012-09-08T08:06:41Z 1423.4770000000001 2012-09-08T08:06:51Z 1424.7750000000001 2012-09-08T08:07:03Z 1426.212 2012-09-08T08:07:17Z 1427.655 2012-09-08T08:07:26Z 1428.5740000000001 2012-09-08T08:07:34Z 1429.9849999999999 2012-09-08T08:07:41Z 1430.2940000000001 2012-09-08T08:07:45Z 1430.1379999999999 2012-09-08T08:07:49Z 1430.8620000000001 2012-09-08T08:07:56Z 1431.24 2012-09-08T08:08:00Z 1431.721 2012-09-08T08:08:07Z 1433.1320000000001 2012-09-08T08:08:19Z 1432.778 2012-09-08T08:08:20Z 1435.1880000000001 2012-09-08T08:08:40Z 1436.4169999999999 2012-09-08T08:08:43Z 1439.528 2012-09-08T08:09:21Z 1442.771 2012-09-08T08:09:51Z 1445.885 2012-09-08T08:10:10Z 1449.0329999999999 2012-09-08T08:10:39Z 1452.098 2012-09-08T08:11:07Z 1455.104 2012-09-08T08:11:40Z 1454.6579999999999 2012-09-08T08:12:12Z 1457.8340000000001 2012-09-08T08:12:57Z 1460.8920000000001 2012-09-08T08:13:22Z 1464.576 2012-09-08T08:13:58Z 1467.616 2012-09-08T08:14:31Z 1470.682 2012-09-08T08:14:58Z 1473.7619999999999 2012-09-08T08:15:30Z 1476.99 2012-09-08T08:16:10Z 1480.05 2012-09-08T08:16:33Z 1483.2550000000001 2012-09-08T08:17:13Z 1485.7349999999999 2012-09-08T08:17:45Z 1488.9090000000001 2012-09-08T08:18:08Z 1492.133 2012-09-08T08:18:39Z 1494.6679999999999 2012-09-08T08:19:12Z 1497.8030000000001 2012-09-08T08:19:30Z 1499.47 2012-09-08T08:19:56Z 1502.614 2012-09-08T08:20:28Z 1506.1369999999999 2012-09-08T08:21:07Z 1508.6389999999999 2012-09-08T08:21:37Z 1511.9079999999999 2012-09-08T08:22:08Z 1515.1199999999999 2012-09-08T08:22:34Z 1514.943 2012-09-08T08:23:07Z 1518.2460000000001 2012-09-08T08:23:29Z 1521.4110000000001 2012-09-08T08:23:57Z 1524.49 2012-09-08T08:24:20Z 1526.6700000000001 2012-09-08T08:24:36Z 1529.8879999999999 2012-09-08T08:25:06Z 1532.998 2012-09-08T08:25:33Z 1536.211 2012-09-08T08:26:17Z 1539.26 2012-09-08T08:26:44Z 1542.3019999999999 2012-09-08T08:27:12Z 1544.4949999999999 2012-09-08T08:27:38Z 1547.6759999999999 2012-09-08T08:28:14Z 1550.692 2012-09-08T08:28:44Z 1553.8009999999999 2012-09-08T08:29:19Z 1553.961 2012-09-08T08:29:49Z 1556.9760000000001 2012-09-08T08:30:20Z 1560.145 2012-09-08T08:30:51Z 1562.7080000000001 2012-09-08T08:31:29Z 1565.9649999999999 2012-09-08T08:31:56Z 1569.127 2012-09-08T08:32:29Z 1571.277 2012-09-08T08:33:05Z 1573.577 2012-09-08T08:33:30Z 1576.9079999999999 2012-09-08T08:34:00Z 1579.2239999999999 2012-09-08T08:34:40Z 1582.2249999999999 2012-09-08T08:35:17Z 1585.538 2012-09-08T08:35:45Z 1588.8630000000001 2012-09-08T08:36:17Z 1590.348 2012-09-08T08:37:00Z 1592.78 2012-09-08T08:37:31Z 1594.4280000000001 2012-09-08T08:37:58Z 1595.6780000000001 2012-09-08T08:38:36Z 1597.758 2012-09-08T08:39:07Z 1600.1969999999999 2012-09-08T08:39:34Z 1603.3050000000001 2012-09-08T08:39:57Z 1606.3910000000001 2012-09-08T08:40:37Z 1608.816 2012-09-08T08:41:11Z 1611.827 2012-09-08T08:41:42Z 1614.366 2012-09-08T08:42:07Z 1616.662 2012-09-08T08:42:34Z 1619.836 2012-09-08T08:43:05Z 1623.067 2012-09-08T08:43:37Z 1625.662 2012-09-08T08:44:11Z 1628.7940000000001 2012-09-08T08:44:41Z 1630.097 2012-09-08T08:44:55Z 1630.0940000000001 2012-09-08T08:45:50Z 1631.279 2012-09-08T08:46:37Z 1634.605 2012-09-08T08:47:06Z 1637.6949999999999 2012-09-08T08:47:31Z 1639.328 2012-09-08T08:47:57Z 1641.6020000000001 2012-09-08T08:48:20Z 1644.627 2012-09-08T08:48:49Z 1647.4390000000001 2012-09-08T08:49:27Z 1650.5050000000001 2012-09-08T08:49:57Z 1653.3979999999999 2012-09-08T08:50:33Z 1656.5070000000001 2012-09-08T08:51:02Z 1659.558 2012-09-08T08:51:29Z 1661.8889999999999 2012-09-08T08:52:00Z 1665.078 2012-09-08T08:52:25Z 1668.261 2012-09-08T08:53:00Z 1671.577 2012-09-08T08:53:30Z 1674.258 2012-09-08T08:54:01Z 1677.5609999999999 2012-09-08T08:54:30Z 1679.8130000000001 2012-09-08T08:55:10Z 1681.9390000000001 2012-09-08T08:55:38Z 1684.856 2012-09-08T08:56:06Z 1687.2660000000001 2012-09-08T08:56:33Z 1690.509 2012-09-08T08:56:58Z 1692.173 2012-09-08T08:57:37Z 1694.587 2012-09-08T08:58:27Z 1696.8340000000001 2012-09-08T08:58:53Z 1699.942 2012-09-08T08:59:31Z 1703.202 2012-09-08T09:00:03Z 1706.2470000000001 2012-09-08T09:00:38Z 1709.2619999999999 2012-09-08T09:01:29Z 1712.6099999999999 2012-09-08T09:01:54Z 1715.6099999999999 2012-09-08T09:02:25Z 1717.652 2012-09-08T09:02:57Z 1720.7739999999999 2012-09-08T09:03:22Z 1721.1980000000001 2012-09-08T09:03:45Z 1724.3299999999999 2012-09-08T09:04:10Z 1727.4870000000001 2012-09-08T09:04:35Z 1728.626 2012-09-08T09:05:05Z 1731.6890000000001 2012-09-08T09:05:33Z 1734.7850000000001 2012-09-08T09:06:00Z 1736.806 2012-09-08T09:06:34Z 1740.345 2012-09-08T09:07:08Z 1741.596 2012-09-08T09:07:36Z 1743.25 2012-09-08T09:08:05Z 1744.6310000000001 2012-09-08T09:08:31Z 1742.7280000000001 2012-09-08T09:09:09Z 1743.0060000000001 2012-09-08T09:09:50Z 1746.1569999999999 2012-09-08T09:10:14Z 1747.8889999999999 2012-09-08T09:10:48Z 1751.066 2012-09-08T09:11:16Z 1754.117 2012-09-08T09:11:58Z 1757.192 2012-09-08T09:12:40Z 1760.318 2012-09-08T09:13:15Z 1763.4400000000001 2012-09-08T09:13:45Z 1766.451 2012-09-08T09:14:33Z 1767.028 2012-09-08T09:14:52Z 1770.2270000000001 2012-09-08T09:15:18Z 1773.2070000000001 2012-09-08T09:16:02Z 1776.2729999999999 2012-09-08T09:16:37Z 1779.404 2012-09-08T09:17:15Z 1782.1110000000001 2012-09-08T09:18:11Z 1785.385 2012-09-08T09:19:01Z 1787.385 2012-09-08T09:19:35Z 1790.6700000000001 2012-09-08T09:20:23Z 1793.8109999999999 2012-09-08T09:20:53Z 1796.8320000000001 2012-09-08T09:21:30Z 1797.963 2012-09-08T09:21:53Z 1800.9690000000001 2012-09-08T09:22:40Z 1804.068 2012-09-08T09:23:03Z 1806.5889999999999 2012-09-08T09:23:36Z 1809.6500000000001 2012-09-08T09:24:32Z 1811.423 2012-09-08T09:25:13Z 1814.4570000000001 2012-09-08T09:25:42Z 1817.9760000000001 2012-09-08T09:26:25Z 1819.7180000000001 2012-09-08T09:26:57Z 1823.0039999999999 2012-09-08T09:27:21Z 1823.3299999999999 2012-09-08T09:27:43Z 1824.9380000000001 2012-09-08T09:28:07Z 1828.489 2012-09-08T09:28:31Z 1828.873 2012-09-08T09:29:12Z 1829.652 2012-09-08T09:30:24Z 1832.758 2012-09-08T09:43:18Z 1835.002 2012-09-08T09:43:36Z 1836.5599999999999 2012-09-08T09:43:55Z 1837.665 2012-09-08T09:44:11Z 1839.2850000000001 2012-09-08T09:44:27Z 1841.7470000000001 2012-09-08T09:44:55Z 1844.9760000000001 2012-09-08T09:45:21Z 1848.1559999999999 2012-09-08T09:45:48Z 1851.2560000000001 2012-09-08T09:46:19Z 1853.597 2012-09-08T09:46:53Z 1855.866 2012-09-08T09:47:13Z 1858.9159999999999 2012-09-08T09:47:47Z 1862.3889999999999 2012-09-08T09:48:15Z 1865.4459999999999 2012-09-08T09:48:39Z 1867.481 2012-09-08T09:49:05Z 1869.9110000000001 2012-09-08T09:49:37Z 1872.1289999999999 2012-09-08T09:49:58Z 1875.3800000000001 2012-09-08T09:50:26Z 1878.421 2012-09-08T09:51:01Z 1881.617 2012-09-08T09:51:22Z 1883.896 2012-09-08T09:51:52Z 1886.0350000000001 2012-09-08T09:52:23Z 1886.7370000000001 2012-09-08T09:52:41Z 1887.0329999999999 2012-09-08T09:53:09Z 1887.895 2012-09-08T09:53:32Z 1890.943 2012-09-08T09:53:53Z 1894.126 2012-09-08T09:54:28Z 1897.3630000000001 2012-09-08T09:54:51Z 1899.537 2012-09-08T09:55:15Z 1900.6890000000001 2012-09-08T09:55:46Z 1903.6959999999999 2012-09-08T09:56:12Z 1905.5940000000001 2012-09-08T09:56:31Z 1906.895 2012-09-08T09:56:51Z 1910.029 2012-09-08T09:57:32Z 1913.086 2012-09-08T09:58:00Z 1913.8689999999999 2012-09-08T09:58:29Z 1916.904 2012-09-08T09:58:50Z 1920.271 2012-09-08T09:59:09Z 1922.5070000000001 2012-09-08T09:59:41Z 1923.5519999999999 2012-09-08T10:00:09Z 1925.116 2012-09-08T10:00:50Z 1928.096 2012-09-08T10:01:00Z 1928.6030000000001 2012-09-08T10:01:38Z 1931.9739999999999 2012-09-08T10:02:08Z 1934.9000000000001 2012-09-08T10:02:44Z 1936.9480000000001 2012-09-08T10:03:18Z 1940.1610000000001 2012-09-08T10:03:55Z 1943.511 2012-09-08T10:04:13Z 1945.146 2012-09-08T10:04:39Z 1946.877 2012-09-08T10:05:10Z 1949.8820000000001 2012-09-08T10:05:23Z 1952.7380000000001 2012-09-08T10:05:55Z 1956.021 2012-09-08T10:06:25Z 1955.26 2012-09-08T10:06:50Z 1955.605 2012-09-08T10:07:12Z 1958.951 2012-09-08T10:08:28Z 1959.175 2012-09-08T10:09:04Z 1961.0360000000001 2012-09-08T10:10:09Z 1964.345 2012-09-08T10:10:31Z 1966.396 2012-09-08T10:10:58Z 1967.5909999999999 2012-09-08T10:11:14Z 1968.55 2012-09-08T10:11:27Z 1970.3869999999999 2012-09-08T10:11:48Z 1972.4300000000001 2012-09-08T10:12:23Z 1974.48 2012-09-08T10:12:47Z 1976.7080000000001 2012-09-08T10:13:10Z 1979.1020000000001 2012-09-08T10:13:30Z 1982.3699999999999 2012-09-08T10:14:04Z 1985.4469999999999 2012-09-08T10:14:53Z 1988.53 2012-09-08T10:15:17Z 1991.808 2012-09-08T10:15:48Z 1993.9929999999999 2012-09-08T10:16:14Z 1997.1469999999999 2012-09-08T10:16:39Z 1998.606 2012-09-08T10:17:03Z 2001.8430000000001 2012-09-08T10:17:32Z 2004.0830000000001 2012-09-08T10:18:01Z 2007.1320000000001 2012-09-08T10:18:26Z 2010.288 2012-09-08T10:19:00Z 2013.5029999999999 2012-09-08T10:19:32Z 2016.1890000000001 2012-09-08T10:20:12Z 2019.4179999999999 2012-09-08T10:20:38Z 2020.269 2012-09-08T10:20:57Z 2023.453 2012-09-08T10:21:23Z 2026.0319999999999 2012-09-08T10:21:49Z 2027.874 2012-09-08T10:22:13Z 2028.52 2012-09-08T10:22:39Z 2029.6659999999999 2012-09-08T10:23:05Z 2027.5540000000001 2012-09-08T10:24:46Z 2024.402 2012-09-08T10:25:21Z 2021.9390000000001 2012-09-08T10:25:47Z 2018.732 2012-09-08T10:26:18Z 2015.3969999999999 2012-09-08T10:26:51Z 2016.4690000000001 2012-09-08T10:27:23Z 2017.7149999999999 2012-09-08T10:27:48Z 2018.4159999999999 2012-09-08T10:28:16Z 2016.683 2012-09-08T10:28:51Z 2018.289 2012-09-08T10:29:18Z 2015.1020000000001 2012-09-08T10:29:50Z 2012.953 2012-09-08T10:30:21Z 2009.925 2012-09-08T10:30:44Z 2006.6800000000001 2012-09-08T10:31:10Z 2003.617 2012-09-08T10:31:36Z 2002.6469999999999 2012-09-08T10:32:08Z 2000.194 2012-09-08T10:32:45Z 1999.4190000000001 2012-09-08T10:32:50Z 1996.3530000000001 2012-09-08T10:33:16Z 1993.3030000000001 2012-09-08T10:33:41Z 1992.8779999999999 2012-09-08T10:34:09Z 1990.422 2012-09-08T10:34:35Z 1989.826 2012-09-08T10:34:59Z 1986.8209999999999 2012-09-08T10:35:27Z 1986.5550000000001 2012-09-08T10:35:31Z 1986.3969999999999 2012-09-08T10:35:35Z 1985.3430000000001 2012-09-08T10:36:00Z 1983.8969999999999 2012-09-08T10:36:25Z 1983.3119999999999 2012-09-08T10:36:46Z 1983.1020000000001 2012-09-08T10:36:56Z 1983.587 2012-09-08T10:36:58Z 1983.183 2012-09-08T10:37:01Z 1983.3050000000001 2012-09-08T10:37:21Z 1986.078 2012-09-08T10:37:51Z 1989.2059999999999 2012-09-08T10:38:13Z 1991.115 2012-09-08T10:38:39Z 1991.492 2012-09-08T10:39:13Z 1991.3389999999999 2012-09-08T10:40:42Z 1991.8040000000001 2012-09-08T10:44:13Z 1991.6659999999999 2012-09-08T10:44:42Z 1991.8299999999999 2012-09-08T10:45:01Z 1991.4760000000001 2012-09-08T10:45:08Z 1991.3679999999999 2012-09-08T10:45:12Z 1991.9390000000001 2012-09-08T10:45:27Z 1991.5840000000001 2012-09-08T10:45:58Z 1992.211 2012-09-08T10:46:49Z 1992.1659999999999 2012-09-08T10:48:38Z 1991.9200000000001 2012-09-08T10:49:37Z 1992.3219999999999 2012-09-08T10:51:52Z 1992.52 2012-09-08T10:59:50Z 1993.075 2012-09-08T11:00:07Z 1992.9290000000001 2012-09-08T11:00:28Z 1993.046 2012-09-08T11:01:09Z 1992.9739999999999 2012-09-08T11:04:22Z 1992.7370000000001 2012-09-08T11:05:02Z 1992.866 2012-09-08T11:05:50Z 1992.9559999999999 2012-09-08T11:06:31Z 1993.3810000000001 2012-09-08T11:07:15Z 1993.2180000000001 2012-09-08T11:08:16Z 1992.52 2012-09-08T11:09:05Z 1993.202 2012-09-08T11:09:31Z 1993.2470000000001 2012-09-08T11:10:20Z 1993.2570000000001 2012-09-08T11:11:00Z 1993.075 2012-09-08T11:11:32Z 1992.4749999999999 2012-09-08T11:12:22Z 1993.165 2012-09-08T11:12:45Z 1993.165 2012-09-08T11:13:42Z 1992.71 2012-09-08T11:14:09Z 1993.508 2012-09-08T11:14:47Z 1993.0319999999999 2012-09-08T11:15:47Z 1993.7270000000001 2012-09-08T11:16:07Z 1993.837 2012-09-08T11:16:25Z 1993.098 2012-09-08T11:16:43Z 1993.076 2012-09-08T11:16:49Z 1993.0519999999999 2012-09-08T11:17:03Z 1991.664 2012-09-08T11:17:18Z 1988.5820000000001 2012-09-08T11:17:39Z 1988.635 2012-09-08T11:17:51Z 1988.364 2012-09-08T11:18:05Z 1988.0070000000001 2012-09-08T11:18:32Z 1988.2360000000001 2012-09-08T11:18:43Z 1985.6289999999999 2012-09-08T11:19:05Z 1985.328 2012-09-08T11:19:30Z 1988.4179999999999 2012-09-08T11:19:47Z 1988.0530000000001 2012-09-08T11:19:54Z 1987.6389999999999 2012-09-08T11:20:15Z 1986.6969999999999 2012-09-08T11:20:35Z 1987.155 2012-09-08T11:20:39Z 1986.633 2012-09-08T11:20:45Z 1987.2760000000001 2012-09-08T11:20:58Z 1987.933 2012-09-08T11:21:04Z 1986.2660000000001 2012-09-08T11:21:13Z 1986.875 2012-09-08T11:21:19Z 1986.3399999999999 2012-09-08T11:21:32Z 1986.0609999999999 2012-09-08T11:21:38Z 1986.097 2012-09-08T11:21:40Z 1986.5830000000001 2012-09-08T11:21:43Z 1986.5309999999999 2012-09-08T11:21:47Z 1987.338 2012-09-08T11:22:10Z 1986.46 2012-09-08T11:22:18Z 1985.6849999999999 2012-09-08T11:22:43Z 1983.5630000000001 2012-09-08T11:23:01Z 1982.7170000000001 2012-09-08T11:23:05Z 1982.623 2012-09-08T11:23:12Z 1980.769 2012-09-08T11:23:30Z 1980.018 2012-09-08T11:23:46Z 1977.5920000000001 2012-09-08T11:24:03Z 1976.2070000000001 2012-09-08T11:24:08Z 1973.1320000000001 2012-09-08T11:24:31Z 1969.6479999999999 2012-09-08T11:24:52Z 1969.47 2012-09-08T11:24:53Z 1966.865 2012-09-08T11:25:14Z 1964.4770000000001 2012-09-08T11:25:36Z 1962.1679999999999 2012-09-08T11:25:57Z 1961.3789999999999 2012-09-08T11:26:03Z 1960.454 2012-09-08T11:26:14Z 1957.306 2012-09-08T11:26:37Z 1954.0809999999999 2012-09-08T11:26:52Z 1952.7180000000001 2012-09-08T11:27:08Z 1951.4010000000001 2012-09-08T11:27:21Z 1949.5060000000001 2012-09-08T11:27:39Z 1947.8610000000001 2012-09-08T11:27:54Z 1947.1130000000001 2012-09-08T11:28:20Z 1945.5899999999999 2012-09-08T11:28:59Z 1943.3440000000001 2012-09-08T11:29:22Z 1940.8499999999999 2012-09-08T11:29:43Z 1937.796 2012-09-08T11:29:59Z 1938.0619999999999 2012-09-08T11:30:00Z 1935.251 2012-09-08T11:30:18Z 1933.7570000000001 2012-09-08T11:30:35Z 1934.2339999999999 2012-09-08T11:30:43Z 1935.277 2012-09-08T11:31:00Z 1937.4870000000001 2012-09-08T11:31:11Z 1940.6179999999999 2012-09-08T11:31:34Z 1941.298 2012-09-08T11:31:51Z 1942.876 2012-09-08T11:32:11Z 1945.414 2012-09-08T11:32:41Z 1942.943 2012-09-08T11:33:16Z 1942.0319999999999 2012-09-08T11:33:22Z 1939.6020000000001 2012-09-08T11:33:56Z 1936.5630000000001 2012-09-08T11:34:19Z 1932.934 2012-09-08T11:34:42Z 1929.827 2012-09-08T11:35:03Z 1926.7080000000001 2012-09-08T11:35:27Z 1923.5899999999999 2012-09-08T11:35:49Z 1920.3389999999999 2012-09-08T11:36:11Z 1917.9100000000001 2012-09-08T11:36:33Z 1914.742 2012-09-08T11:36:59Z 1911.1389999999999 2012-09-08T11:37:24Z 1908.443 2012-09-08T11:37:39Z 1905.3320000000001 2012-09-08T11:38:05Z 1904.106 2012-09-08T11:38:32Z 1900.758 2012-09-08T11:38:47Z 1898.5239999999999 2012-09-08T11:39:08Z 1895.365 2012-09-08T11:39:26Z 1892.21 2012-09-08T11:39:49Z 1889.8109999999999 2012-09-08T11:40:01Z 1886.7560000000001 2012-09-08T11:40:21Z 1885.4110000000001 2012-09-08T11:40:29Z 1882.8340000000001 2012-09-08T11:40:56Z 1879.4639999999999 2012-09-08T11:41:23Z 1876.4100000000001 2012-09-08T11:41:48Z 1876.826 2012-09-08T11:41:49Z 1876.1949999999999 2012-09-08T11:42:06Z 1875.2339999999999 2012-09-08T11:42:29Z 1874.3009999999999 2012-09-08T11:42:39Z 1872.0409999999999 2012-09-08T11:42:55Z 1869.008 2012-09-08T11:43:12Z 1865.9110000000001 2012-09-08T11:43:36Z 1862.5830000000001 2012-09-08T11:44:03Z 1859.528 2012-09-08T11:44:25Z 1856.502 2012-09-08T11:44:50Z 1853.152 2012-09-08T11:45:17Z 1851.1479999999999 2012-09-08T11:45:49Z 1851.5050000000001 2012-09-08T11:46:10Z 1852.701 2012-09-08T11:46:39Z 1850.748 2012-09-08T11:47:12Z 1849.787 2012-09-08T11:47:13Z 1849.0360000000001 2012-09-08T11:47:34Z 1848.873 2012-09-08T11:47:41Z 1849 2012-09-08T11:47:45Z 1848.547 2012-09-08T11:47:58Z 1848.538 2012-09-08T11:48:01Z 1847.663 2012-09-08T11:48:07Z 1847.953 2012-09-08T11:48:16Z 1847.3710000000001 2012-09-08T11:48:31Z 1845.2049999999999 2012-09-08T11:48:55Z 1844.7529999999999 2012-09-08T11:49:24Z 1842.941 2012-09-08T11:49:56Z 1839.8979999999999 2012-09-08T11:50:21Z 1838.944 2012-09-08T11:51:01Z 1835.3330000000001 2012-09-08T11:51:39Z 1833.038 2012-09-08T11:52:05Z 1829.9100000000001 2012-09-08T11:52:26Z 1826.8040000000001 2012-09-08T11:52:47Z 1823.752 2012-09-08T11:53:10Z 1820.732 2012-09-08T11:53:29Z 1817.2629999999999 2012-09-08T11:53:50Z 1814.6759999999999 2012-09-08T11:54:14Z 1811.1300000000001 2012-09-08T11:54:38Z 1808 2012-09-08T11:54:57Z 1804.665 2012-09-08T11:55:15Z 1801.6279999999999 2012-09-08T11:55:33Z 1798.8240000000001 2012-09-08T11:55:51Z 1795.307 2012-09-08T11:56:14Z 1792.2840000000001 2012-09-08T11:56:39Z 1788.9190000000001 2012-09-08T11:57:02Z 1785.914 2012-09-08T11:57:27Z 1782.6769999999999 2012-09-08T11:57:47Z 1779.4349999999999 2012-09-08T11:58:08Z 1776.4280000000001 2012-09-08T11:58:37Z 1773.424 2012-09-08T11:58:59Z 1773.2380000000001 2012-09-08T11:59:00Z 1772.232 2012-09-08T11:59:05Z 1769.134 2012-09-08T11:59:20Z 1767.2660000000001 2012-09-08T11:59:34Z 1763.5530000000001 2012-09-08T11:59:57Z 1763.451 2012-09-08T11:59:58Z 1760.8199999999999 2012-09-08T12:00:29Z 1758.4100000000001 2012-09-08T12:00:55Z 1755.404 2012-09-08T12:01:18Z 1752.2719999999999 2012-09-08T12:01:41Z 1749.046 2012-09-08T12:02:07Z 1747.973 2012-09-08T12:02:11Z 1744.377 2012-09-08T12:02:36Z 1741.328 2012-09-08T12:02:54Z 1737.8820000000001 2012-09-08T12:03:21Z 1734.8810000000001 2012-09-08T12:03:50Z 1731.7650000000001 2012-09-08T12:04:16Z 1728.4490000000001 2012-09-08T12:04:43Z 1726.769 2012-09-08T12:04:55Z 1723.6559999999999 2012-09-08T12:05:20Z 1720.615 2012-09-08T12:05:48Z 1717.3699999999999 2012-09-08T12:06:11Z 1714.075 2012-09-08T12:06:35Z 1711.0630000000001 2012-09-08T12:06:58Z 1707.9659999999999 2012-09-08T12:07:25Z 1704.806 2012-09-08T12:07:52Z 1701.672 2012-09-08T12:08:12Z 1698.5409999999999 2012-09-08T12:08:39Z 1696.3900000000001 2012-09-08T12:09:07Z 1693.3299999999999 2012-09-08T12:09:30Z 1691.058 2012-09-08T12:10:11Z 1688.3340000000001 2012-09-08T12:10:39Z 1687.7260000000001 2012-09-08T12:11:09Z 1684.827 2012-09-08T12:11:36Z 1682.8109999999999 2012-09-08T12:12:11Z 1679.9839999999999 2012-09-08T12:12:34Z 1678.5940000000001 2012-09-08T12:12:55Z 1676.9559999999999 2012-09-08T12:13:22Z 1673.877 2012-09-08T12:13:49Z 1672.424 2012-09-08T12:14:19Z 1671.9590000000001 2012-09-08T12:16:00Z 1671.6420000000001 2012-09-08T12:20:38Z 1672.9449999999999 2012-09-08T12:22:28Z 1672.778 2012-09-08T12:24:16Z 1672.038 2012-09-08T12:24:42Z 1669.24 2012-09-08T12:25:07Z 1668.749 2012-09-08T12:25:21Z 1667.0070000000001 2012-09-08T12:25:43Z 1665.1869999999999 2012-09-08T12:25:54Z 1663.5350000000001 2012-09-08T12:26:11Z 1663.9580000000001 2012-09-08T12:26:14Z 1662.1900000000001 2012-09-08T12:26:27Z 1662.182 2012-09-08T12:26:32Z 1660.365 2012-09-08T12:26:43Z 1659.144 2012-09-08T12:26:59Z 1658.4749999999999 2012-09-08T12:27:12Z 1657.2809999999999 2012-09-08T12:27:26Z 1656.2190000000001 2012-09-08T12:27:41Z 1655.4369999999999 2012-09-08T12:27:56Z 1655.4179999999999 2012-09-08T12:28:02Z 1655.3199999999999 2012-09-08T12:28:18Z 1653.672 2012-09-08T12:28:34Z 1652.3720000000001 2012-09-08T12:28:58Z 1650.422 2012-09-08T12:29:26Z 1649.114 2012-09-08T12:29:51Z 1648.72 2012-09-08T12:30:08Z 1647.193 2012-09-08T12:30:30Z 1644.183 2012-09-08T12:30:45Z 1642.5530000000001 2012-09-08T12:31:10Z 1641.01 2012-09-08T12:31:56Z 1640.1669999999999 2012-09-08T12:32:10Z 1640.537 2012-09-08T12:32:14Z 1638.3879999999999 2012-09-08T12:32:29Z 1636.2670000000001 2012-09-08T12:32:49Z 1634.7840000000001 2012-09-08T12:33:10Z 1634.6020000000001 2012-09-08T12:33:22Z 1632.9079999999999 2012-09-08T12:33:45Z 1631.577 2012-09-08T12:34:01Z 1629.6579999999999 2012-09-08T12:34:23Z 1627.74 2012-09-08T12:34:50Z 1624.625 2012-09-08T12:35:13Z 1622.2439999999999 2012-09-08T12:35:40Z 1619.144 2012-09-08T12:36:01Z 1618.1220000000001 2012-09-08T12:36:21Z 1617.1569999999999 2012-09-08T12:37:12Z 1616.2059999999999 2012-09-08T12:37:31Z 1614.1659999999999 2012-09-08T12:37:55Z 1613.231 2012-09-08T12:38:22Z 1612.443 2012-09-08T12:38:44Z 1613.0830000000001 2012-09-08T12:39:10Z 1611.807 2012-09-08T12:39:16Z 1610.5909999999999 2012-09-08T12:39:35Z 1610.232 2012-09-08T12:39:43Z 1610.2950000000001 2012-09-08T12:40:02Z 1609.645 2012-09-08T12:40:04Z 1609.5239999999999 2012-09-08T12:40:05Z 1606.588 2012-09-08T12:40:21Z 1606.0540000000001 2012-09-08T12:40:49Z 1605.278 2012-09-08T12:40:54Z 1605.2429999999999 2012-09-08T12:41:22Z 1605.202 2012-09-08T12:41:55Z 1605.4059999999999 2012-09-08T12:42:00Z 1604.0329999999999 2012-09-08T12:42:20Z 1602.2349999999999 2012-09-08T12:42:32Z 1599.904 2012-09-08T12:42:55Z 1597.596 2012-09-08T12:43:17Z 1596.327 2012-09-08T12:43:36Z 1594.761 2012-09-08T12:43:43Z 1594.018 2012-09-08T12:44:03Z 1593.848 2012-09-08T12:44:04Z 1592.761 2012-09-08T12:44:19Z 1592 2012-09-08T12:44:34Z 1592.3489999999999 2012-09-08T12:45:01Z 1591.8030000000001 2012-09-08T12:45:57Z 1591.7190000000001 2012-09-08T12:46:17Z 1590.3969999999999 2012-09-08T12:46:40Z 1590.162 2012-09-08T12:46:55Z 1590.5360000000001 2012-09-08T12:47:07Z 1588.998 2012-09-08T12:47:28Z 1587.194 2012-09-08T12:47:51Z 1586.095 2012-09-08T12:48:16Z 1583.788 2012-09-08T12:48:40Z 1583.1869999999999 2012-09-08T12:49:03Z 1581.239 2012-09-08T12:49:25Z 1579.5360000000001 2012-09-08T12:49:48Z 1578.5940000000001 2012-09-08T12:50:13Z 1576.5450000000001 2012-09-08T12:50:41Z 1574.702 2012-09-08T12:51:05Z 1572.7860000000001 2012-09-08T12:51:35Z 1569.2860000000001 2012-09-08T12:52:00Z 1569.4860000000001 2012-09-08T12:52:01Z 1569.095 2012-09-08T12:52:13Z 1568.671 2012-09-08T12:52:20Z 1567.365 2012-09-08T12:52:34Z 1566.0139999999999 2012-09-08T12:52:51Z 1564.1420000000001 2012-09-08T12:53:17Z 1564.6969999999999 2012-09-08T12:53:29Z 1564.346 2012-09-08T12:53:40Z 1563.8099999999999 2012-09-08T12:53:59Z 1563.3579999999999 2012-09-08T12:54:25Z 1561.8489999999999 2012-09-08T12:54:48Z 1559.7829999999999 2012-09-08T12:55:14Z 1556.7570000000001 2012-09-08T12:55:30Z 1553.203 2012-09-08T12:56:00Z 1550.693 2012-09-08T12:56:24Z 1548.5160000000001 2012-09-08T12:56:48Z 1545.4770000000001 2012-09-08T12:57:20Z 1541.8869999999999 2012-09-08T12:57:43Z 1541.721 2012-09-08T12:57:44Z 1539.7819999999999 2012-09-08T12:58:04Z 1538.6120000000001 2012-09-08T12:58:31Z 1535.443 2012-09-08T12:58:54Z 1534.0640000000001 2012-09-08T12:59:20Z 1533.145 2012-09-08T12:59:40Z 1531.8 2012-09-08T13:00:01Z 1530.9939999999999 2012-09-08T13:00:18Z 1530.3779999999999 2012-09-08T13:00:37Z 1530.2729999999999 2012-09-08T13:00:56Z 1528.248 2012-09-08T13:01:16Z 1527.8309999999999 2012-09-08T13:01:32Z 1526.848 2012-09-08T13:02:02Z 1525.4259999999999 2012-09-08T13:02:21Z 1522.884 2012-09-08T13:02:41Z 1520.5619999999999 2012-09-08T13:03:00Z 1519.3230000000001 2012-09-08T13:03:20Z 1518.2909999999999 2012-09-08T13:03:35Z 1517.0050000000001 2012-09-08T13:03:51Z 1514.5989999999999 2012-09-08T13:04:14Z 1513.2850000000001 2012-09-08T13:04:30Z 1511.7909999999999 2012-09-08T13:04:44Z 1511.4839999999999 2012-09-08T13:05:01Z 1509.758 2012-09-08T13:05:18Z 1508.1980000000001 2012-09-08T13:05:41Z 1507.8979999999999 2012-09-08T13:05:58Z 1506.4490000000001 2012-09-08T13:06:18Z 1505.2260000000001 2012-09-08T13:06:39Z 1503.9649999999999 2012-09-08T13:06:58Z 1504.2180000000001 2012-09-08T13:07:26Z 1502.3489999999999 2012-09-08T13:08:05Z 1501.4649999999999 2012-09-08T13:08:26Z 1500.204 2012-09-08T13:08:44Z 1498.952 2012-09-08T13:09:02Z 1496.9110000000001 2012-09-08T13:09:20Z 1494.1010000000001 2012-09-08T13:09:40Z 1492.7059999999999 2012-09-08T13:09:56Z 1490.539 2012-09-08T13:10:13Z 1488.5699999999999 2012-09-08T13:10:27Z 1487.047 2012-09-08T13:10:45Z 1485.615 2012-09-08T13:11:02Z 1485.175 2012-09-08T13:11:23Z 1483.3699999999999 2012-09-08T13:11:42Z 1481.2750000000001 2012-09-08T13:12:03Z 1479.3 2012-09-08T13:12:19Z 1479.671 2012-09-08T13:12:39Z 1481.1010000000001 2012-09-08T13:12:58Z 1481.3689999999999 2012-09-08T13:13:14Z 1479.0250000000001 2012-09-08T13:13:34Z 1476.625 2012-09-08T13:13:56Z 1475.5419999999999 2012-09-08T13:14:11Z 1473.4349999999999 2012-09-08T13:14:22Z 1472.539 2012-09-08T13:14:43Z 1471.4580000000001 2012-09-08T13:15:00Z 1469.4390000000001 2012-09-08T13:15:17Z 1468.104 2012-09-08T13:15:34Z 1466.904 2012-09-08T13:15:51Z 1465.326 2012-09-08T13:16:10Z 1463.509 2012-09-08T13:16:29Z 1461.74 2012-09-08T13:16:44Z 1459.8620000000001 2012-09-08T13:17:04Z 1458.6890000000001 2012-09-08T13:17:25Z 1456.605 2012-09-08T13:17:49Z 1455.2149999999999 2012-09-08T13:18:09Z 1454.4369999999999 2012-09-08T13:18:28Z 1452.7760000000001 2012-09-08T13:18:46Z 1451.329 2012-09-08T13:19:01Z 1450.653 2012-09-08T13:19:20Z 1447.646 2012-09-08T13:19:49Z 1447.019 2012-09-08T13:20:08Z 1444.7 2012-09-08T13:20:28Z 1442.9649999999999 2012-09-08T13:20:50Z 1440.2619999999999 2012-09-08T13:21:13Z 1439.28 2012-09-08T13:21:28Z 1438.5889999999999 2012-09-08T13:21:45Z 1437.8489999999999 2012-09-08T13:21:59Z 1437.048 2012-09-08T13:22:16Z 1435.2429999999999 2012-09-08T13:22:35Z 1433.673 2012-09-08T13:22:50Z 1432.8720000000001 2012-09-08T13:23:05Z 1430.424 2012-09-08T13:23:19Z 1427.883 2012-09-08T13:23:48Z 1428.635 2012-09-08T13:24:05Z 1427.4400000000001 2012-09-08T13:24:23Z 1426.588 2012-09-08T13:24:47Z 1423.684 2012-09-08T13:25:14Z 1421.2919999999999 2012-09-08T13:25:56Z 1419.963 2012-09-08T13:26:19Z 1418.626 2012-09-08T13:26:36Z 1417.154 2012-09-08T13:26:54Z 1417.4190000000001 2012-09-08T13:27:14Z 1416.212 2012-09-08T13:27:46Z 1415.6780000000001 2012-09-08T13:28:06Z 1416.6220000000001 2012-09-08T13:28:25Z 1416.585 2012-09-08T13:28:48Z 1417.047 2012-09-08T13:29:09Z 1416.921 2012-09-08T13:29:28Z 1413.9549999999999 2012-09-08T13:29:51Z 1411.1410000000001 2012-09-08T13:30:15Z 1408.7719999999999 2012-09-08T13:30:35Z 1407.585 2012-09-08T13:30:48Z 1407.1769999999999 2012-09-08T13:31:07Z 1407.328 2012-09-08T13:31:28Z 1405.8699999999999 2012-09-08T13:31:36Z 1404.8119999999999 2012-09-08T13:31:54Z 1404.4469999999999 2012-09-08T13:32:16Z 1402.7449999999999 2012-09-08T13:32:35Z 1400.421 2012-09-08T13:32:51Z 1399.211 2012-09-08T13:33:12Z 1399.4760000000001 2012-09-08T13:33:18Z 1401.492 2012-09-08T13:33:41Z 1401.5340000000001 2012-09-08T13:34:07Z 1404.6199999999999 2012-09-08T13:34:31Z 1407.2059999999999 2012-09-08T13:35:00Z 1408.1880000000001 2012-09-08T13:35:23Z 1411.7159999999999 2012-09-08T13:35:47Z 1412.615 2012-09-08T13:36:16Z 1413.537 2012-09-08T13:36:46Z 1414.133 2012-09-08T13:37:08Z 1412.712 2012-09-08T13:37:36Z 1412.633 2012-09-08T13:37:47Z 1411.931 2012-09-08T13:38:01Z 1408.8810000000001 2012-09-08T13:38:36Z 1405.4559999999999 2012-09-08T13:39:03Z 1403.6469999999999 2012-09-08T13:39:30Z 1400.9829999999999 2012-09-08T13:40:47Z 1397.9259999999999 2012-09-08T13:41:17Z 1394.52 2012-09-08T13:41:38Z 1391.415 2012-09-08T13:42:03Z 1389.4770000000001 2012-09-08T13:42:29Z 1390.9880000000001 2012-09-08T13:42:57Z 1394.308 2012-09-08T13:43:18Z 1391.258 2012-09-08T13:43:51Z 1389.492 2012-09-08T13:44:25Z 1388.873 2012-09-08T13:44:40Z 1388.8219999999999 2012-09-08T13:45:04Z 1386.5530000000001 2012-09-08T13:45:23Z 1385.8599999999999 2012-09-08T13:45:41Z 1385.539 2012-09-08T13:46:02Z 1384.606 2012-09-08T13:46:16Z 1385.4459999999999 2012-09-08T13:46:37Z 1384.393 2012-09-08T13:46:50Z 1384.7819999999999 2012-09-08T13:47:11Z 1386.6679999999999 2012-09-08T13:47:40Z 1387.546 2012-09-08T13:48:11Z 1387.0650000000001 2012-09-08T13:48:31Z 1388.663 2012-09-08T13:49:00Z 1390.126 2012-09-08T13:49:22Z 1389.1669999999999 2012-09-08T13:49:53Z 1388.932 2012-09-08T13:50:21Z 1390.2940000000001 2012-09-08T13:50:44Z 1389.223 2012-09-08T13:51:13Z 1390.212 2012-09-08T13:51:44Z 1390.5999999999999 2012-09-08T13:51:46Z 1390.625 2012-09-08T13:52:11Z 1388.616 2012-09-08T13:52:47Z 1388.1679999999999 2012-09-08T13:52:55Z 1389.115 2012-09-08T13:53:21Z 1391.5429999999999 2012-09-08T13:53:44Z 1391.9739999999999 2012-09-08T13:54:09Z 1395.0250000000001 2012-09-08T13:54:31Z 1397.6969999999999 2012-09-08T13:55:02Z 1399.944 2012-09-08T13:55:22Z 1400.287 2012-09-08T13:55:50Z 1399.2249999999999 2012-09-08T13:56:15Z 1395.9939999999999 2012-09-08T13:56:39Z 1392.6089999999999 2012-09-08T13:57:00Z 1389.5889999999999 2012-09-08T13:57:19Z 1386.4259999999999 2012-09-08T13:57:38Z 1384.229 2012-09-08T13:58:02Z 1383.0930000000001 2012-09-08T13:58:25Z 1384.3030000000001 2012-09-08T13:58:52Z 1386.2270000000001 2012-09-08T13:59:32Z 1387.6969999999999 2012-09-08T14:00:03Z 1389.4300000000001 2012-09-08T14:00:35Z 1391.221 2012-09-08T14:01:01Z 1389.992 2012-09-08T14:01:32Z 1391.163 2012-09-08T14:01:58Z 1391.1569999999999 2012-09-08T14:02:31Z 1391.2270000000001 2012-09-08T14:03:09Z 1390.7819999999999 2012-09-08T14:03:58Z 1392.2190000000001 2012-09-08T14:04:38Z 1394.883 2012-09-08T14:05:01Z 1395.5530000000001 2012-09-08T14:05:36Z 1396.8 2012-09-08T14:06:14Z 1398.27 2012-09-08T14:06:39Z 1401.4110000000001 2012-09-08T14:06:56Z 1401.489 2012-09-08T14:07:23Z 1399.347 2012-09-08T14:07:47Z 1396.6579999999999 2012-09-08T14:08:18Z 1396.3910000000001 2012-09-08T14:08:45Z 1396.559 2012-09-08T14:09:16Z 1397.4659999999999 2012-09-08T14:09:29Z 1396.335 2012-09-08T14:09:55Z 1398.3689999999999 2012-09-08T14:10:17Z 1401.72 2012-09-08T14:10:40Z 1403.99 2012-09-08T14:10:57Z 1407.2860000000001 2012-09-08T14:11:19Z 1408.807 2012-09-08T14:11:46Z 1409.7380000000001 2012-09-08T14:12:06Z 1412.154 2012-09-08T14:12:29Z 1412.616 2012-09-08T14:12:52Z 1414.7170000000001 2012-09-08T14:13:06Z 1415.7260000000001 2012-09-08T14:13:27Z 1417.404 2012-09-08T14:13:50Z 1419.633 2012-09-08T14:14:15Z 1420.732 2012-09-08T14:14:34Z 1420.556 2012-09-08T14:15:03Z 1421.0170000000001 2012-09-08T14:15:09Z 1424.1089999999999 2012-09-08T14:15:30Z 1424.6010000000001 2012-09-08T14:15:59Z 1424.425 2012-09-08T14:16:27Z 1426.829 2012-09-08T14:16:54Z 1425.588 2012-09-08T14:17:16Z 1426.0889999999999 2012-09-08T14:17:55Z 1427.403 2012-09-08T14:18:20Z 1427.758 2012-09-08T14:19:09Z 1430.8920000000001 2012-09-08T14:19:45Z 1432.5340000000001 2012-09-08T14:20:05Z 1432.2380000000001 2012-09-08T14:20:32Z 1431.364 2012-09-08T14:21:01Z 1429.8869999999999 2012-09-08T14:21:17Z 1429.72 2012-09-08T14:21:38Z 1430.1980000000001 2012-09-08T14:22:11Z 1430.127 2012-09-08T14:22:34Z 1429.9970000000001 2012-09-08T14:22:54Z 1426.6949999999999 2012-09-08T14:23:47Z 1428.2629999999999 2012-09-08T14:24:08Z 1431.1410000000001 2012-09-08T14:24:29Z 1429.5709999999999 2012-09-08T14:24:51Z 1427.7190000000001 2012-09-08T14:25:15Z 1427.0889999999999 2012-09-08T14:25:40Z 1427.1969999999999 2012-09-08T14:26:04Z 1424.2750000000001 2012-09-08T14:26:32Z 1422.9939999999999 2012-09-08T14:26:47Z 1422.9079999999999 2012-09-08T14:26:51Z 1422.74 2012-09-08T14:27:12Z 1423.5429999999999 2012-09-08T14:27:34Z 1420.4280000000001 2012-09-08T14:27:51Z 1417.5260000000001 2012-09-08T14:28:17Z 1417.527 2012-09-08T14:28:18Z 1418.0239999999999 2012-09-08T14:28:38Z 1417.9490000000001 2012-09-08T14:28:40Z 1416.287 2012-09-08T14:28:58Z 1419.6590000000001 2012-09-08T14:29:20Z 1419.539 2012-09-08T14:29:44Z 1420.107 2012-09-08T14:30:13Z 1421.607 2012-09-08T14:30:42Z 1420.9590000000001 2012-09-08T14:31:05Z 1421.1890000000001 2012-09-08T14:31:06Z 1420.3710000000001 2012-09-08T14:31:26Z 1419.857 2012-09-08T14:31:45Z 1420.077 2012-09-08T14:32:06Z 1418.944 2012-09-08T14:32:28Z 1418.347 2012-09-08T14:32:52Z 1419.9780000000001 2012-09-08T14:33:18Z 1419.723 2012-09-08T14:33:50Z 1419.655 2012-09-08T14:34:28Z 1420.749 2012-09-08T14:34:58Z 1420.095 2012-09-08T14:35:22Z 1418.2670000000001 2012-09-08T14:35:46Z 1415.557 2012-09-08T14:36:12Z 1415.2429999999999 2012-09-08T14:36:30Z 1417.942 2012-09-08T14:37:00Z 1414.99 2012-09-08T14:37:23Z 1415.0930000000001 2012-09-08T14:37:54Z 1414.999 2012-09-08T14:38:01Z 1414.329 2012-09-08T14:38:25Z 1413.413 2012-09-08T14:39:07Z 1416.432 2012-09-08T14:39:30Z 1417.0619999999999 2012-09-08T14:39:39Z 1418.28 2012-09-08T14:40:02Z 1415.1120000000001 2012-09-08T14:40:23Z 1412.297 2012-09-08T14:40:50Z 1411.6510000000001 2012-09-08T14:41:16Z 1409.27 2012-09-08T14:41:39Z 1410.7180000000001 2012-09-08T14:42:00Z 1410.992 2012-09-08T14:42:25Z 1412.559 2012-09-08T14:42:45Z 1414.8920000000001 2012-09-08T14:43:07Z 1417.4349999999999 2012-09-08T14:43:27Z 1420.3420000000001 2012-09-08T14:43:51Z 1422.0329999999999 2012-09-08T14:44:13Z 1422.384 2012-09-08T14:44:36Z 1420.77 2012-09-08T14:44:57Z 1420.9680000000001 2012-09-08T14:45:21Z 1420.212 2012-09-08T14:45:47Z 1420.865 2012-09-08T14:46:18Z 1420.777 2012-09-08T14:46:43Z 1421.6369999999999 2012-09-08T14:47:09Z 1423.7360000000001 2012-09-08T14:47:53Z 1425.3610000000001 2012-09-08T14:48:15Z 1427.931 2012-09-08T14:48:43Z 1427.5160000000001 2012-09-08T14:49:16Z 1426.8789999999999 2012-09-08T14:49:36Z 1426.828 2012-09-08T14:49:52Z 1424.9300000000001 2012-09-08T14:50:16Z 1422.377 2012-09-08T14:50:41Z 1420.8710000000001 2012-09-08T14:51:04Z 1419.3030000000001 2012-09-08T14:51:29Z 1419.1659999999999 2012-09-08T14:51:41Z 1417.7629999999999 2012-09-08T14:52:05Z 1417.222 2012-09-08T14:52:29Z 1415.23 2012-09-08T14:53:00Z 1415.394 2012-09-08T14:53:27Z 1415.4770000000001 2012-09-08T14:55:24Z 1415.271 2012-09-08T14:56:09Z 1415.4570000000001 2012-09-08T14:57:00Z 1415.201 2012-09-08T14:57:12Z 1415.0709999999999 2012-09-08T14:57:29Z 1414.5640000000001 2012-09-08T14:57:49Z 1415.2429999999999 2012-09-08T14:58:05Z 1416.865 2012-09-08T14:58:22Z 1416.643 2012-09-08T14:58:30Z 1417.1900000000001 2012-09-08T14:58:39Z 1417.98 2012-09-08T14:58:50Z 1418.0599999999999 2012-09-08T14:58:51Z 1418.1780000000001 2012-09-08T14:58:55Z 1417.518 2012-09-08T14:59:26Z 1417.4490000000001 2012-09-08T15:01:21Z 1417.0450000000001 2012-09-08T15:07:57Z 1417.106 2012-09-08T15:08:06Z 1416.847 2012-09-08T15:08:10Z 1416.376 2012-09-08T15:08:29Z 1414.413 2012-09-08T15:08:51Z 1415.384 2012-09-08T15:09:04Z 1415.155 2012-09-08T15:09:22Z 1414.751 2012-09-08T15:10:15Z 1414.586 2012-09-08T15:11:15Z 1414.9860000000001 2012-09-08T15:11:35Z 1414.72 2012-09-08T15:12:08Z 1414.2919999999999 2012-09-08T15:12:31Z 1414.136 2012-09-08T15:13:28Z 1412.5840000000001 2012-09-08T16:07:41Z 1412.8430000000001 2012-09-08T16:07:51Z 1412.6369999999999 2012-09-08T16:08:02Z 1409.5309999999999 2012-09-08T16:08:28Z 1406.5250000000001 2012-09-08T16:09:02Z 1386.5409999999999 2012-09-09T05:33:12Z 1388.3720000000001 2012-09-09T05:33:19Z 1387.7539999999999 2012-09-09T05:33:37Z 1388.2850000000001 2012-09-09T05:33:41Z 1388.4570000000001 2012-09-09T05:33:48Z 1386.877 2012-09-09T05:33:49Z 1388.2170000000001 2012-09-09T05:34:10Z 1388.9480000000001 2012-09-09T05:34:19Z 1389.162 2012-09-09T05:34:21Z 1387.4870000000001 2012-09-09T05:34:23Z 1386.393 2012-09-09T05:34:25Z 1388.9480000000001 2012-09-09T05:34:26Z 1388.999 2012-09-09T05:34:29Z 1387.6669999999999 2012-09-09T05:34:41Z 1387.1780000000001 2012-09-09T05:35:04Z 1388.838 2012-09-09T05:35:25Z 1387.1600000000001 2012-09-09T05:36:15Z 1387.9839999999999 2012-09-09T05:39:27Z 1384.8630000000001 2012-09-09T05:40:39Z 1381.3309999999999 2012-09-09T05:41:19Z 1378.2809999999999 2012-09-09T05:41:37Z 1375.0519999999999 2012-09-09T05:41:55Z 1371.8240000000001 2012-09-09T05:42:18Z 1368.4839999999999 2012-09-09T05:42:35Z 1365.4480000000001 2012-09-09T05:42:48Z 1362.443 2012-09-09T05:43:00Z 1359.117 2012-09-09T05:43:24Z 1356.057 2012-09-09T05:43:38Z 1352.165 2012-09-09T05:43:55Z 1352.165 2012-09-09T05:43:56Z 1352.0540000000001 2012-09-09T05:43:59Z 1349.039 2012-09-09T05:44:13Z 1347.155 2012-09-09T05:44:22Z 1344.106 2012-09-09T05:44:44Z 1341.067 2012-09-09T05:45:00Z 1337.0640000000001 2012-09-09T05:45:19Z 1333.069 2012-09-09T05:45:37Z 1333.069 2012-09-09T05:45:38Z 1332.3499999999999 2012-09-09T05:46:02Z 1329.2449999999999 2012-09-09T05:46:11Z 1326.6400000000001 2012-09-09T05:46:20Z 1328.614 2012-09-09T05:46:22Z 1325.588 2012-09-09T05:46:30Z 1322.2719999999999 2012-09-09T05:46:48Z 1322.2719999999999 2012-09-09T05:46:49Z 1319.231 2012-09-09T05:47:11Z 1316.192 2012-09-09T05:47:26Z 1312.99 2012-09-09T05:47:57Z 1314.578 2012-09-09T05:48:07Z 1312.4960000000001 2012-09-09T05:48:08Z 1314.134 2012-09-09T05:48:15Z 1313.9200000000001 2012-09-09T05:48:39Z 1315.0899999999999 2012-09-09T05:48:41Z 1312.0940000000001 2012-09-09T05:48:42Z 1313.452 2012-09-09T05:48:43Z 1311.8800000000001 2012-09-09T05:48:55Z 1313.5450000000001 2012-09-09T05:48:56Z 1313.204 2012-09-09T05:49:34Z 1312.5799999999999 2012-09-09T05:51:08Z 1312.4349999999999 2012-09-09T05:52:01Z 1312.3499999999999 2012-09-09T05:52:08Z 1312.3420000000001 2012-09-09T05:52:22Z 1313.981 2012-09-09T05:52:23Z 1313.22 2012-09-09T05:52:28Z 1312.4349999999999 2012-09-09T05:52:40Z 1312.3499999999999 2012-09-09T05:53:10Z 1314.0229999999999 2012-09-09T05:53:24Z 1312.1859999999999 2012-09-09T05:54:09Z 1313.6400000000001 2012-09-09T05:54:30Z 1312.588 2012-09-09T05:54:34Z 1313.835 2012-09-09T05:54:35Z 1315.6189999999999 2012-09-09T05:55:35Z 1313.587 2012-09-09T05:55:45Z 1315.3119999999999 2012-09-09T05:55:48Z 1313.0509999999999 2012-09-09T05:56:02Z 1314.662 2012-09-09T05:56:03Z 1315.6800000000001 2012-09-09T05:56:27Z 1314.586 2012-09-09T05:56:37Z 1316.8130000000001 2012-09-09T05:56:47Z 1315.431 2012-09-09T05:56:48Z 1317.1379999999999 2012-09-09T05:56:53Z 1315.867 2012-09-09T05:57:05Z 1316.771 2012-09-09T05:57:29Z 1315.3040000000001 2012-09-09T05:57:30Z 1318.327 2012-09-09T05:58:12Z 1317.0799999999999 2012-09-09T05:58:15Z 1317.3520000000001 2012-09-09T05:58:25Z 1319.173 2012-09-09T05:58:29Z 1317.1300000000001 2012-09-09T05:58:33Z 1318.8979999999999 2012-09-09T05:58:41Z 1317.5319999999999 2012-09-09T05:58:42Z 1317.8489999999999 2012-09-09T05:59:19Z 1319.3920000000001 2012-09-09T05:59:22Z 1316.5329999999999 2012-09-09T05:59:48Z 1318.309 2012-09-09T05:59:49Z 1318.787 2012-09-09T05:59:56Z 1318.5730000000001 2012-09-09T06:00:04Z 1317.241 2012-09-09T06:00:23Z 1318.9670000000001 2012-09-09T06:00:24Z 1317.3520000000001 2012-09-09T06:00:27Z 1319.0619999999999 2012-09-09T06:00:29Z 1317.585 2012-09-09T06:01:23Z 1319.181 2012-09-09T06:02:33Z 1317.7619999999999 2012-09-09T06:03:44Z 1319.5139999999999 2012-09-09T06:03:47Z 1317.7460000000001 2012-09-09T06:03:50Z 1318.171 2012-09-09T06:04:10Z 1317.3710000000001 2012-09-09T06:04:32Z 1316.9949999999999 2012-09-09T06:04:58Z 1317.268 2012-09-09T06:05:04Z 1317.1990000000001 2012-09-09T06:05:26Z 1317.992 2012-09-09T06:05:35Z 1318.335 2012-09-09T06:05:56Z 1317.6089999999999 2012-09-09T06:06:20Z 1318.24 2012-09-09T06:06:45Z 1318.335 2012-09-09T06:07:09Z 1319.5899999999999 2012-09-09T06:07:12Z 1318.9159999999999 2012-09-09T06:07:32Z 1319.54 2012-09-09T06:07:46Z 1319.5060000000001 2012-09-09T06:07:57Z 1319.173 2012-09-09T06:08:18Z 1320.394 2012-09-09T06:08:36Z 1320.0260000000001 2012-09-09T06:08:56Z 1320.8800000000001 2012-09-09T06:09:16Z 1321.546 2012-09-09T06:09:37Z 1321.7329999999999 2012-09-09T06:09:51Z 1322.085 2012-09-09T06:10:04Z 1321.7670000000001 2012-09-09T06:10:27Z 1321.633 2012-09-09T06:10:49Z 1322.46 2012-09-09T06:11:11Z 1322.521 2012-09-09T06:11:28Z 1321.963 2012-09-09T06:11:53Z 1322.058 2012-09-09T06:12:20Z 1321.511 2012-09-09T06:12:41Z 1321.5719999999999 2012-09-09T06:12:54Z 1322.23 2012-09-09T06:13:02Z 1321.7090000000001 2012-09-09T06:13:13Z 1321.913 2012-09-09T06:13:29Z 1320.991 2012-09-09T06:13:38Z 1320.9829999999999 2012-09-09T06:13:41Z 1322.367 2012-09-09T06:13:54Z 1322.922 2012-09-09T06:13:57Z 1322.425 2012-09-09T06:14:11Z 1322.3140000000001 2012-09-09T06:14:35Z 1321.7249999999999 2012-09-09T06:14:43Z 1322.307 2012-09-09T06:14:49Z 1323.6990000000001 2012-09-09T06:14:53Z 1321.9739999999999 2012-09-09T06:15:11Z 1322.0740000000001 2012-09-09T06:15:31Z 1320.896 2012-09-09T06:15:38Z 1322.008 2012-09-09T06:15:43Z 1321.8199999999999 2012-09-09T06:15:53Z 1321.588 2012-09-09T06:15:58Z 1322.5709999999999 2012-09-09T06:16:00Z 1321.4190000000001 2012-09-09T06:16:13Z 1321.144 2012-09-09T06:16:26Z 1322.135 2012-09-09T06:16:34Z 1322.1110000000001 2012-09-09T06:16:39Z 1322.75 2012-09-09T06:16:51Z 1322.4100000000001 2012-09-09T06:17:00Z 1322.7349999999999 2012-09-09T06:17:14Z 1322.066 2012-09-09T06:17:35Z 1321.741 2012-09-09T06:17:41Z 1322.05 2012-09-09T06:18:05Z 1321.4000000000001 2012-09-09T06:18:21Z 1322.066 2012-09-09T06:18:46Z 1322.3910000000001 2012-09-09T06:18:56Z 1323.0909999999999 2012-09-09T06:19:00Z 1322.5630000000001 2012-09-09T06:19:06Z 1322.75 2012-09-09T06:19:08Z 1322.827 2012-09-09T06:19:12Z 1323.057 2012-09-09T06:19:16Z 1323.8520000000001 2012-09-09T06:19:28Z 1324.3989999999999 2012-09-09T06:19:38Z 1324.605 2012-09-09T06:19:52Z 1324.7739999999999 2012-09-09T06:20:05Z 1325.2370000000001 2012-09-09T06:20:12Z 1326.1769999999999 2012-09-09T06:20:19Z 1324.6559999999999 2012-09-09T06:20:37Z 1327.126 2012-09-09T06:20:57Z 1328.0830000000001 2012-09-09T06:21:05Z 1328.1010000000001 2012-09-09T06:21:34Z 1328.3810000000001 2012-09-09T06:21:44Z 1329.827 2012-09-09T06:22:07Z 1330.4259999999999 2012-09-09T06:22:28Z 1332.1089999999999 2012-09-09T06:22:52Z 1332.8199999999999 2012-09-09T06:23:14Z 1334.223 2012-09-09T06:23:39Z 1334.6410000000001 2012-09-09T06:24:00Z 1335.7190000000001 2012-09-09T06:24:06Z 1334.3920000000001 2012-09-09T06:24:12Z 1334.5060000000001 2012-09-09T06:24:23Z 1335.077 2012-09-09T06:24:28Z 1335.6949999999999 2012-09-09T06:24:46Z 1336.181 2012-09-09T06:24:51Z 1336.327 2012-09-09T06:25:07Z 1337.2670000000001 2012-09-09T06:25:27Z 1337.5160000000001 2012-09-09T06:25:43Z 1337.3019999999999 2012-09-09T06:25:47Z 1338.174 2012-09-09T06:26:00Z 1338.261 2012-09-09T06:26:21Z 1338.338 2012-09-09T06:26:43Z 1339.45 2012-09-09T06:26:45Z 1338.2 2012-09-09T06:27:02Z 1337.7560000000001 2012-09-09T06:27:19Z 1337.9090000000001 2012-09-09T06:27:34Z 1338.338 2012-09-09T06:27:56Z 1338.4749999999999 2012-09-09T06:28:16Z 1339.175 2012-09-09T06:28:35Z 1340.231 2012-09-09T06:28:50Z 1340.8699999999999 2012-09-09T06:28:56Z 1341.146 2012-09-09T06:29:19Z 1341.453 2012-09-09T06:29:29Z 1342.432 2012-09-09T06:29:49Z 1344.1959999999999 2012-09-09T06:29:52Z 1343.8219999999999 2012-09-09T06:29:58Z 1344.0989999999999 2012-09-09T06:30:24Z 1344.433 2012-09-09T06:30:34Z 1343.0540000000001 2012-09-09T06:30:54Z 1344.6780000000001 2012-09-09T06:31:46Z 1344.6510000000001 2012-09-09T06:31:47Z 1346.039 2012-09-09T06:32:06Z 1345.7 2012-09-09T06:33:10Z 1346.28 2012-09-09T06:33:26Z 1346.3879999999999 2012-09-09T06:33:37Z 1346.5889999999999 2012-09-09T06:33:48Z 1347.6400000000001 2012-09-09T06:34:05Z 1347.867 2012-09-09T06:34:09Z 1348.8699999999999 2012-09-09T06:34:27Z 1350.1500000000001 2012-09-09T06:34:46Z 1350.316 2012-09-09T06:34:49Z 1350.3699999999999 2012-09-09T06:34:54Z 1350.8920000000001 2012-09-09T06:35:08Z 1350.3409999999999 2012-09-09T06:35:20Z 1350.172 2012-09-09T06:35:44Z 1350.2909999999999 2012-09-09T06:35:53Z 1350.3599999999999 2012-09-09T06:36:03Z 1350.7909999999999 2012-09-09T06:36:18Z 1351.0630000000001 2012-09-09T06:36:22Z 1351.375 2012-09-09T06:36:36Z 1351.558 2012-09-09T06:36:38Z 1350.847 2012-09-09T06:36:42Z 1351.729 2012-09-09T06:36:54Z 1351.5830000000001 2012-09-09T06:37:13Z 1352.355 2012-09-09T06:37:33Z 1354.4369999999999 2012-09-09T06:37:52Z 1357.4359999999999 2012-09-09T06:38:07Z 1360.1969999999999 2012-09-09T06:38:26Z 1362.9300000000001 2012-09-09T06:38:41Z 1363.501 2012-09-09T06:39:10Z 1362.345 2012-09-09T06:39:29Z 1365.539 2012-09-09T06:40:09Z 1367.4059999999999 2012-09-09T06:40:26Z 1369.4860000000001 2012-09-09T06:40:43Z 1370.98 2012-09-09T06:41:00Z 1372.9059999999999 2012-09-09T06:41:10Z 1375.1690000000001 2012-09-09T06:41:29Z 1377.3420000000001 2012-09-09T06:41:46Z 1378.3679999999999 2012-09-09T06:42:03Z 1379.1130000000001 2012-09-09T06:42:27Z 1380.0129999999999 2012-09-09T06:42:48Z 1381.5599999999999 2012-09-09T06:43:08Z 1383.989 2012-09-09T06:43:26Z 1387.117 2012-09-09T06:43:42Z 1387.433 2012-09-09T06:44:00Z 1386.7280000000001 2012-09-09T06:44:01Z 1388.4490000000001 2012-09-09T06:44:08Z 1389.5250000000001 2012-09-09T06:44:10Z 1390.8050000000001 2012-09-09T06:44:21Z 1392.8109999999999 2012-09-09T06:44:41Z 1395.1079999999999 2012-09-09T06:45:01Z 1394.8820000000001 2012-09-09T06:45:18Z 1396.277 2012-09-09T06:45:38Z 1398.9690000000001 2012-09-09T06:45:55Z 1400.4469999999999 2012-09-09T06:46:04Z 1401.9079999999999 2012-09-09T06:46:23Z 1402.239 2012-09-09T06:46:36Z 1403.222 2012-09-09T06:46:57Z 1405.222 2012-09-09T06:47:16Z 1408.633 2012-09-09T06:47:38Z 1410.723 2012-09-09T06:47:59Z 1412.4770000000001 2012-09-09T06:48:16Z 1414.481 2012-09-09T06:48:38Z 1416.9110000000001 2012-09-09T06:48:58Z 1418.3900000000001 2012-09-09T06:49:12Z 1419.9549999999999 2012-09-09T06:49:32Z 1423.1030000000001 2012-09-09T06:49:56Z 1425.357 2012-09-09T06:50:24Z 1428.0309999999999 2012-09-09T06:50:52Z 1431.3489999999999 2012-09-09T06:51:20Z 1433.653 2012-09-09T06:51:48Z 1436.175 2012-09-09T06:52:12Z 1439.404 2012-09-09T06:52:35Z 1441.492 2012-09-09T06:52:55Z 1443.3789999999999 2012-09-09T06:53:19Z 1444.653 2012-09-09T06:53:40Z 1445.9269999999999 2012-09-09T06:54:08Z 1446.309 2012-09-09T06:54:23Z 1448.5409999999999 2012-09-09T06:54:42Z 1450.3309999999999 2012-09-09T06:54:58Z 1450.953 2012-09-09T06:55:00Z 1451.259 2012-09-09T06:55:26Z 1452.989 2012-09-09T06:55:44Z 1453.4010000000001 2012-09-09T06:56:03Z 1456.751 2012-09-09T06:56:53Z 1458.6890000000001 2012-09-09T06:57:10Z 1459.7139999999999 2012-09-09T06:57:34Z 1462.819 2012-09-09T06:57:55Z 1465.6949999999999 2012-09-09T06:58:18Z 1467.9760000000001 2012-09-09T06:58:44Z 1470.0150000000001 2012-09-09T06:59:05Z 1471.9670000000001 2012-09-09T06:59:30Z 1473.4780000000001 2012-09-09T06:59:47Z 1475.297 2012-09-09T06:59:59Z 1476.079 2012-09-09T07:00:18Z 1478.4200000000001 2012-09-09T07:00:37Z 1480.3150000000001 2012-09-09T07:00:59Z 1483.3920000000001 2012-09-09T07:01:43Z 1485.2840000000001 2012-09-09T07:02:07Z 1487.663 2012-09-09T07:02:27Z 1489.9780000000001 2012-09-09T07:02:48Z 1492.0239999999999 2012-09-09T07:03:08Z 1493.7370000000001 2012-09-09T07:03:34Z 1496.8689999999999 2012-09-09T07:03:54Z 1498.9559999999999 2012-09-09T07:04:18Z 1501.1179999999999 2012-09-09T07:04:40Z 1503.6369999999999 2012-09-09T07:05:05Z 1506.8040000000001 2012-09-09T07:05:25Z 1509.1980000000001 2012-09-09T07:06:01Z 1512.259 2012-09-09T07:06:26Z 1515.2760000000001 2012-09-09T07:06:50Z 1516.953 2012-09-09T07:07:11Z 1520.115 2012-09-09T07:07:41Z 1522.809 2012-09-09T07:08:13Z 1525.152 2012-09-09T07:08:32Z 1527.624 2012-09-09T07:08:55Z 1529.4200000000001 2012-09-09T07:09:18Z 1530.3979999999999 2012-09-09T07:09:26Z 1530.5519999999999 2012-09-09T07:09:40Z 1532.338 2012-09-09T07:10:04Z 1534.4580000000001 2012-09-09T07:10:27Z 1536.3340000000001 2012-09-09T07:10:49Z 1538.354 2012-09-09T07:11:13Z 1541.059 2012-09-09T07:11:43Z 1542.874 2012-09-09T07:12:04Z 1544.3209999999999 2012-09-09T07:12:22Z 1546.1099999999999 2012-09-09T07:12:41Z 1547.674 2012-09-09T07:13:01Z 1550.828 2012-09-09T07:13:27Z 1551.848 2012-09-09T07:13:53Z 1553.7950000000001 2012-09-09T07:14:27Z 1553.55 2012-09-09T07:15:18Z 1556.6300000000001 2012-09-09T07:17:37Z 1557.327 2012-09-09T07:17:49Z 1559.452 2012-09-09T07:18:11Z 1561.4570000000001 2012-09-09T07:18:35Z 1562.931 2012-09-09T07:18:53Z 1565.3119999999999 2012-09-09T07:19:12Z 1567.471 2012-09-09T07:19:23Z 1569.2090000000001 2012-09-09T07:19:41Z 1571.732 2012-09-09T07:20:06Z 1573.78 2012-09-09T07:20:28Z 1576.8800000000001 2012-09-09T07:20:50Z 1579.992 2012-09-09T07:21:11Z 1582.704 2012-09-09T07:21:40Z 1584.528 2012-09-09T07:22:02Z 1586.2739999999999 2012-09-09T07:22:10Z 1586.99 2012-09-09T07:22:32Z 1588.73 2012-09-09T07:22:53Z 1590.0239999999999 2012-09-09T07:23:15Z 1592.8710000000001 2012-09-09T07:23:42Z 1594.5139999999999 2012-09-09T07:24:03Z 1594.5050000000001 2012-09-09T07:24:08Z 1596.4380000000001 2012-09-09T07:24:29Z 1598.3630000000001 2012-09-09T07:24:54Z 1601.5699999999999 2012-09-09T07:25:24Z 1603.489 2012-09-09T07:25:52Z 1606.221 2012-09-09T07:26:17Z 1609.25 2012-09-09T07:26:44Z 1610.6610000000001 2012-09-09T07:27:03Z 1613.8430000000001 2012-09-09T07:27:27Z 1616.444 2012-09-09T07:27:54Z 1617.164 2012-09-09T07:27:55Z 1620.0799999999999 2012-09-09T07:28:18Z 1620.9300000000001 2012-09-09T07:28:41Z 1622.9469999999999 2012-09-09T07:29:04Z 1625.0340000000001 2012-09-09T07:29:27Z 1627.944 2012-09-09T07:29:53Z 1629.885 2012-09-09T07:30:16Z 1632.3910000000001 2012-09-09T07:30:46Z 1634.817 2012-09-09T07:31:15Z 1636.6600000000001 2012-09-09T07:31:40Z 1638.681 2012-09-09T07:32:01Z 1640.0999999999999 2012-09-09T07:32:26Z 1642.7909999999999 2012-09-09T07:33:01Z 1643.825 2012-09-09T07:33:25Z 1645.2950000000001 2012-09-09T07:33:54Z 1647.4269999999999 2012-09-09T07:34:21Z 1646.778 2012-09-09T07:34:42Z 1647.8420000000001 2012-09-09T07:35:07Z 1648.394 2012-09-09T07:35:14Z 1649.7449999999999 2012-09-09T07:35:38Z 1651.425 2012-09-09T07:36:08Z 1654.711 2012-09-09T07:36:48Z 1656.0319999999999 2012-09-09T07:37:09Z 1659.127 2012-09-09T07:37:28Z 1660.8009999999999 2012-09-09T07:37:55Z 1662.393 2012-09-09T07:38:18Z 1663.027 2012-09-09T07:38:43Z 1662.3530000000001 2012-09-09T07:39:11Z 1664.223 2012-09-09T07:39:38Z 1666.605 2012-09-09T07:40:02Z 1668.7619999999999 2012-09-09T07:40:27Z 1670.9860000000001 2012-09-09T07:41:01Z 1673.2239999999999 2012-09-09T07:41:29Z 1673.9780000000001 2012-09-09T07:41:36Z 1676.2049999999999 2012-09-09T07:42:04Z 1677.2439999999999 2012-09-09T07:42:20Z 1679.1869999999999 2012-09-09T07:42:49Z 1682.3389999999999 2012-09-09T07:43:16Z 1685.412 2012-09-09T07:43:49Z 1687.123 2012-09-09T07:44:18Z 1690.6590000000001 2012-09-09T07:44:42Z 1692.866 2012-09-09T07:45:06Z 1696.306 2012-09-09T07:45:37Z 1698.164 2012-09-09T07:46:09Z 1700.355 2012-09-09T07:46:36Z 1702.835 2012-09-09T07:46:59Z 1705.8630000000001 2012-09-09T07:47:19Z 1708.3589999999999 2012-09-09T07:47:49Z 1711.6030000000001 2012-09-09T07:48:11Z 1712.6679999999999 2012-09-09T07:48:33Z 1715.4400000000001 2012-09-09T07:49:01Z 1716.2650000000001 2012-09-09T07:49:09Z 1717.9169999999999 2012-09-09T07:49:35Z 1717.498 2012-09-09T07:49:49Z 1720.8810000000001 2012-09-09T07:50:11Z 1723.5989999999999 2012-09-09T07:50:38Z 1726.741 2012-09-09T07:51:02Z 1728.6900000000001 2012-09-09T07:51:28Z 1728.1890000000001 2012-09-09T07:51:31Z 1730.7439999999999 2012-09-09T07:51:56Z 1732.269 2012-09-09T07:52:18Z 1735.22 2012-09-09T07:52:45Z 1738.6030000000001 2012-09-09T07:53:06Z 1742.1189999999999 2012-09-09T07:53:30Z 1745.1700000000001 2012-09-09T07:53:55Z 1748.2080000000001 2012-09-09T07:55:11Z 1751.249 2012-09-09T07:55:27Z 1750.846 2012-09-09T07:55:28Z 1750.6300000000001 2012-09-09T07:55:51Z 1753.431 2012-09-09T07:56:11Z 1755.0650000000001 2012-09-09T07:56:37Z 1757.47 2012-09-09T07:57:02Z 1759.2919999999999 2012-09-09T07:57:27Z 1760.6320000000001 2012-09-09T07:57:54Z 1762.298 2012-09-09T07:58:21Z 1763.318 2012-09-09T07:58:47Z 1764.809 2012-09-09T07:59:15Z 1763.854 2012-09-09T07:59:41Z 1767.1700000000001 2012-09-09T08:00:05Z 1767.116 2012-09-09T08:00:28Z 1768.2619999999999 2012-09-09T08:00:54Z 1768.5989999999999 2012-09-09T08:01:13Z 1770.079 2012-09-09T08:01:33Z 1771.4960000000001 2012-09-09T08:01:55Z 1773.0909999999999 2012-09-09T08:02:19Z 1773.973 2012-09-09T08:02:42Z 1774.9580000000001 2012-09-09T08:03:02Z 1776.1769999999999 2012-09-09T08:03:24Z 1777.3119999999999 2012-09-09T08:03:54Z 1777.8430000000001 2012-09-09T08:04:15Z 1778.6199999999999 2012-09-09T08:04:34Z 1779.857 2012-09-09T08:04:55Z 1780.182 2012-09-09T08:05:10Z 1780.9960000000001 2012-09-09T08:05:22Z 1781.519 2012-09-09T08:05:31Z 1782.845 2012-09-09T08:05:49Z 1784.8610000000001 2012-09-09T08:06:03Z 1785.991 2012-09-09T08:06:19Z 1788.558 2012-09-09T08:06:44Z 1790.0309999999999 2012-09-09T08:06:54Z 1792.2370000000001 2012-09-09T08:07:25Z 1795.441 2012-09-09T08:07:57Z 1798.5239999999999 2012-09-09T08:08:27Z 1801.5440000000001 2012-09-09T08:08:54Z 1804.5650000000001 2012-09-09T08:09:20Z 1805.905 2012-09-09T08:09:54Z 1806.241 2012-09-09T08:10:15Z 1806.7370000000001 2012-09-09T08:10:39Z 1805.9670000000001 2012-09-09T08:11:00Z 1802.3219999999999 2012-09-09T08:11:24Z 1799.6020000000001 2012-09-09T08:11:56Z 1797.7560000000001 2012-09-09T08:12:13Z 1797.098 2012-09-09T08:12:17Z 1794.3340000000001 2012-09-09T08:12:35Z 1792.5530000000001 2012-09-09T08:12:50Z 1790.7159999999999 2012-09-09T08:13:03Z 1791.0840000000001 2012-09-09T08:13:15Z 1791.3510000000001 2012-09-09T08:13:31Z 1793.0889999999999 2012-09-09T08:13:47Z 1794.867 2012-09-09T08:14:06Z 1796.1369999999999 2012-09-09T08:14:23Z 1798.211 2012-09-09T08:14:43Z 1800.5899999999999 2012-09-09T08:14:58Z 1801.799 2012-09-09T08:15:16Z 1804.0419999999999 2012-09-09T08:15:36Z 1805.1869999999999 2012-09-09T08:15:59Z 1807.6790000000001 2012-09-09T08:16:17Z 1809.2829999999999 2012-09-09T08:16:38Z 1811.127 2012-09-09T08:16:55Z 1813.2809999999999 2012-09-09T08:17:16Z 1813.4079999999999 2012-09-09T08:17:33Z 1816.5160000000001 2012-09-09T08:17:47Z 1818.039 2012-09-09T08:18:12Z 1819.325 2012-09-09T08:18:33Z 1820.652 2012-09-09T08:18:46Z 1822.423 2012-09-09T08:19:03Z 1824.1790000000001 2012-09-09T08:19:28Z 1824.5260000000001 2012-09-09T08:19:31Z 1825.778 2012-09-09T08:19:52Z 1826.527 2012-09-09T08:20:10Z 1826.723 2012-09-09T08:20:14Z 1828.077 2012-09-09T08:20:27Z 1828.9880000000001 2012-09-09T08:20:43Z 1830.085 2012-09-09T08:21:01Z 1830.0840000000001 2012-09-09T08:21:13Z 1831.568 2012-09-09T08:21:30Z 1832.7840000000001 2012-09-09T08:21:48Z 1833.5139999999999 2012-09-09T08:22:03Z 1834.8340000000001 2012-09-09T08:22:17Z 1834.961 2012-09-09T08:22:19Z 1833.579 2012-09-09T08:22:37Z 1833.095 2012-09-09T08:22:53Z 1832.2829999999999 2012-09-09T08:23:08Z 1832.463 2012-09-09T08:23:27Z 1831.9010000000001 2012-09-09T08:23:36Z 1832.289 2012-09-09T08:23:42Z 1833.5509999999999 2012-09-09T08:24:01Z 1835.4100000000001 2012-09-09T08:24:22Z 1838.252 2012-09-09T08:24:45Z 1839.588 2012-09-09T08:25:14Z 1838.0650000000001 2012-09-09T08:26:10Z 1836.931 2012-09-09T08:26:47Z 1840.1469999999999 2012-09-09T08:27:03Z 1840.4760000000001 2012-09-09T08:27:17Z 1841.3679999999999 2012-09-09T08:27:34Z 1842.3009999999999 2012-09-09T08:27:55Z 1843.2760000000001 2012-09-09T08:28:15Z 1844.002 2012-09-09T08:28:37Z 1845.836 2012-09-09T08:28:58Z 1846.55 2012-09-09T08:29:18Z 1847.7439999999999 2012-09-09T08:29:42Z 1848.5830000000001 2012-09-09T08:30:00Z 1851.0409999999999 2012-09-09T08:30:21Z 1852.884 2012-09-09T08:30:43Z 1854.394 2012-09-09T08:31:05Z 1854.4780000000001 2012-09-09T08:31:20Z 1856.2729999999999 2012-09-09T08:31:22Z 1859.3409999999999 2012-09-09T08:31:54Z 1859.8209999999999 2012-09-09T08:32:17Z 1861.4580000000001 2012-09-09T08:33:02Z 1863.5429999999999 2012-09-09T08:33:24Z 1865.817 2012-09-09T08:33:39Z 1868.519 2012-09-09T08:33:58Z 1871.7460000000001 2012-09-09T08:34:23Z 1874.3810000000001 2012-09-09T08:34:51Z 1876.116 2012-09-09T08:35:07Z 1877.9949999999999 2012-09-09T08:35:30Z 1879.2380000000001 2012-09-09T08:35:50Z 1878.5940000000001 2012-09-09T08:36:06Z 1878.6310000000001 2012-09-09T08:39:50Z 1878.943 2012-09-09T08:41:59Z 1878.2260000000001 2012-09-09T08:46:42Z 1877.6679999999999 2012-09-09T08:46:48Z 1876.5630000000001 2012-09-09T08:46:56Z 1876.1410000000001 2012-09-09T08:47:01Z 1875.654 2012-09-09T08:47:04Z 1874.675 2012-09-09T08:47:07Z 1874.4400000000001 2012-09-09T08:47:14Z 1871.7449999999999 2012-09-09T08:47:27Z 1869.5699999999999 2012-09-09T08:47:41Z 1867.5999999999999 2012-09-09T08:47:57Z 1864.596 2012-09-09T08:48:13Z 1862.568 2012-09-09T08:48:30Z 1859.73 2012-09-09T08:48:50Z 1856.913 2012-09-09T08:49:07Z 1853.681 2012-09-09T08:49:21Z 1852.6769999999999 2012-09-09T08:49:37Z 1851.317 2012-09-09T08:49:52Z 1849.559 2012-09-09T08:50:10Z 1849.2190000000001 2012-09-09T08:50:27Z 1847.6510000000001 2012-09-09T08:51:20Z 1848.777 2012-09-09T08:51:30Z 1847.4290000000001 2012-09-09T08:51:33Z 1848.8579999999999 2012-09-09T08:51:51Z 1847.5129999999999 2012-09-09T08:52:09Z 1846.95 2012-09-09T08:52:21Z 1846.232 2012-09-09T08:52:40Z 1846.3219999999999 2012-09-09T08:52:58Z 1845.22 2012-09-09T08:53:11Z 1844.297 2012-09-09T08:53:16Z 1844.3420000000001 2012-09-09T08:53:24Z 1844.2159999999999 2012-09-09T08:53:44Z 1843.9829999999999 2012-09-09T08:54:04Z 1843.1590000000001 2012-09-09T08:54:19Z 1843.6420000000001 2012-09-09T08:54:23Z 1842.953 2012-09-09T08:54:34Z 1842.9159999999999 2012-09-09T08:54:39Z 1842.3340000000001 2012-09-09T08:54:50Z 1842.694 2012-09-09T08:54:55Z 1840.5239999999999 2012-09-09T08:55:10Z 1840.1489999999999 2012-09-09T08:55:21Z 1839.2719999999999 2012-09-09T08:55:25Z 1838.9280000000001 2012-09-09T08:55:29Z 1838.0429999999999 2012-09-09T08:55:46Z 1835.6780000000001 2012-09-09T08:56:01Z 1834.954 2012-09-09T08:56:15Z 1834.568 2012-09-09T08:56:32Z 1835.1880000000001 2012-09-09T08:56:55Z 1832.848 2012-09-09T08:57:27Z 1831.134 2012-09-09T08:57:40Z 1828.934 2012-09-09T08:57:58Z 1826.0260000000001 2012-09-09T08:58:18Z 1822.739 2012-09-09T08:58:44Z 1819.4849999999999 2012-09-09T08:59:07Z 1818.0699999999999 2012-09-09T08:59:14Z 1816.7239999999999 2012-09-09T08:59:39Z 1813.634 2012-09-09T09:00:01Z 1812.7819999999999 2012-09-09T09:00:17Z 1810.78 2012-09-09T09:00:37Z 1808.7049999999999 2012-09-09T09:00:56Z 1806.5830000000001 2012-09-09T09:01:19Z 1805.383 2012-09-09T09:01:41Z 1803.6869999999999 2012-09-09T09:01:58Z 1801.605 2012-09-09T09:02:14Z 1799.1030000000001 2012-09-09T09:02:31Z 1797.5260000000001 2012-09-09T09:02:51Z 1796.443 2012-09-09T09:03:06Z 1795.2639999999999 2012-09-09T09:03:20Z 1792.6179999999999 2012-09-09T09:03:43Z 1789.614 2012-09-09T09:04:13Z 1786.3920000000001 2012-09-09T09:04:33Z 1784.4870000000001 2012-09-09T09:04:55Z 1781.6469999999999 2012-09-09T09:05:14Z 1781.6220000000001 2012-09-09T09:05:21Z 1780.1980000000001 2012-09-09T09:05:40Z 1777.5530000000001 2012-09-09T09:06:02Z 1775.3 2012-09-09T09:06:22Z 1773.5219999999999 2012-09-09T09:06:46Z 1770.835 2012-09-09T09:07:07Z 1769.1379999999999 2012-09-09T09:07:34Z 1766.4860000000001 2012-09-09T09:07:53Z 1764.7539999999999 2012-09-09T09:08:10Z 1763.944 2012-09-09T09:08:28Z 1764.8299999999999 2012-09-09T09:08:54Z 1765.182 2012-09-09T09:09:08Z 1763.0260000000001 2012-09-09T09:09:26Z 1760.799 2012-09-09T09:09:40Z 1758.9939999999999 2012-09-09T09:09:56Z 1756.817 2012-09-09T09:10:15Z 1753.5260000000001 2012-09-09T09:10:33Z 1750.4280000000001 2012-09-09T09:10:55Z 1750.201 2012-09-09T09:11:13Z 1750.7439999999999 2012-09-09T09:11:30Z 1751.3910000000001 2012-09-09T09:11:46Z 1751.7950000000001 2012-09-09T09:11:56Z 1753.3140000000001 2012-09-09T09:12:15Z 1754.251 2012-09-09T09:12:39Z 1753.2909999999999 2012-09-09T09:13:20Z 1751.7329999999999 2012-09-09T09:13:29Z 1751.319 2012-09-09T09:13:48Z 1751.519 2012-09-09T09:14:10Z 1751.181 2012-09-09T09:14:27Z 1751.778 2012-09-09T09:14:42Z 1752.829 2012-09-09T09:14:59Z 1752.508 2012-09-09T09:15:14Z 1751.692 2012-09-09T09:15:34Z 1752.4970000000001 2012-09-09T09:15:52Z 1751.5050000000001 2012-09-09T09:16:08Z 1751.1990000000001 2012-09-09T09:16:21Z 1751.8030000000001 2012-09-09T09:16:25Z 1752.135 2012-09-09T09:16:35Z 1752.1199999999999 2012-09-09T09:16:39Z 1751.6130000000001 2012-09-09T09:16:45Z 1752.3620000000001 2012-09-09T09:16:50Z 1752.174 2012-09-09T09:16:52Z 1752.722 2012-09-09T09:17:00Z 1751.742 2012-09-09T09:17:17Z 1750.6949999999999 2012-09-09T09:17:35Z 1750.3679999999999 2012-09-09T09:17:52Z 1751.28 2012-09-09T09:18:12Z 1750.7 2012-09-09T09:18:30Z 1750.479 2012-09-09T09:18:44Z 1751.2139999999999 2012-09-09T09:18:48Z 1751.5899999999999 2012-09-09T09:19:05Z 1750.5029999999999 2012-09-09T09:19:23Z 1749.989 2012-09-09T09:19:27Z 1749.711 2012-09-09T09:19:29Z 1749.923 2012-09-09T09:19:38Z 1749.979 2012-09-09T09:19:46Z 1751.146 2012-09-09T09:20:03Z 1749.854 2012-09-09T09:20:22Z 1749.806 2012-09-09T09:20:40Z 1750.3109999999999 2012-09-09T09:20:41Z 1750.9639999999999 2012-09-09T09:20:57Z 1751.654 2012-09-09T09:21:22Z 1750.925 2012-09-09T09:21:24Z 1751.664 2012-09-09T09:21:38Z 1752.3209999999999 2012-09-09T09:21:54Z 1752.0070000000001 2012-09-09T09:22:02Z 1752.7170000000001 2012-09-09T09:22:15Z 1751.962 2012-09-09T09:22:33Z 1751.6300000000001 2012-09-09T09:22:34Z 1751.0029999999999 2012-09-09T09:22:53Z 1750.203 2012-09-09T09:23:08Z 1749.204 2012-09-09T09:23:27Z 1749.694 2012-09-09T09:23:46Z 1750.7049999999999 2012-09-09T09:24:06Z 1749.692 2012-09-09T09:24:23Z 1749.616 2012-09-09T09:24:38Z 1748.5329999999999 2012-09-09T09:24:53Z 1748.7370000000001 2012-09-09T09:25:08Z 1747.671 2012-09-09T09:25:28Z 1746.9449999999999 2012-09-09T09:25:46Z 1745.8420000000001 2012-09-09T09:26:02Z 1746.6089999999999 2012-09-09T09:26:17Z 1745.646 2012-09-09T09:26:36Z 1744.971 2012-09-09T09:26:49Z 1745.413 2012-09-09T09:26:52Z 1745.809 2012-09-09T09:26:56Z 1746.0419999999999 2012-09-09T09:27:14Z 1746.7260000000001 2012-09-09T09:27:35Z 1746.7460000000001 2012-09-09T09:27:53Z 1746.808 2012-09-09T09:28:14Z 1747.3109999999999 2012-09-09T09:28:30Z 1746.873 2012-09-09T09:28:40Z 1746.645 2012-09-09T09:28:56Z 1746.8779999999999 2012-09-09T09:29:16Z 1748.145 2012-09-09T09:29:34Z 1748.5889999999999 2012-09-09T09:29:52Z 1748.7840000000001 2012-09-09T09:29:56Z 1748.441 2012-09-09T09:30:13Z 1747.9649999999999 2012-09-09T09:30:27Z 1747.8920000000001 2012-09-09T09:30:46Z 1747.8679999999999 2012-09-09T09:30:49Z 1747.3900000000001 2012-09-09T09:31:06Z 1747.547 2012-09-09T09:31:18Z 1747.6179999999999 2012-09-09T09:31:32Z 1747.0029999999999 2012-09-09T09:31:53Z 1746.8789999999999 2012-09-09T09:32:11Z 1746.5740000000001 2012-09-09T09:32:26Z 1746.057 2012-09-09T09:32:43Z 1746.2190000000001 2012-09-09T09:33:03Z 1745.9280000000001 2012-09-09T09:33:14Z 1745.1600000000001 2012-09-09T09:33:34Z 1746.7149999999999 2012-09-09T09:33:50Z 1746.0719999999999 2012-09-09T09:34:09Z 1746.8209999999999 2012-09-09T09:34:27Z 1746.4849999999999 2012-09-09T09:34:32Z 1746.2380000000001 2012-09-09T09:34:43Z 1746.509 2012-09-09T09:34:50Z 1745.825 2012-09-09T09:35:05Z 1744.4870000000001 2012-09-09T09:35:21Z 1744.018 2012-09-09T09:35:38Z 1744.067 2012-09-09T09:35:54Z 1744.2439999999999 2012-09-09T09:35:56Z 1743.828 2012-09-09T09:36:16Z 1742.952 2012-09-09T09:36:24Z 1741.922 2012-09-09T09:36:37Z 1741.6179999999999 2012-09-09T09:36:53Z 1741.991 2012-09-09T09:37:01Z 1741.1020000000001 2012-09-09T09:37:05Z 1741.2470000000001 2012-09-09T09:37:20Z 1741.3869999999999 2012-09-09T09:37:39Z 1741.4200000000001 2012-09-09T09:37:56Z 1740.7629999999999 2012-09-09T09:38:15Z 1740.501 2012-09-09T09:38:34Z 1739.664 2012-09-09T09:38:52Z 1738.739 2012-09-09T09:39:05Z 1738.077 2012-09-09T09:39:20Z 1737.491 2012-09-09T09:39:37Z 1737.2429999999999 2012-09-09T09:39:54Z 1737.665 2012-09-09T09:40:11Z 1736.325 2012-09-09T09:40:25Z 1735.518 2012-09-09T09:40:42Z 1734.633 2012-09-09T09:41:03Z 1734.537 2012-09-09T09:41:24Z 1734.4870000000001 2012-09-09T09:41:40Z 1733.923 2012-09-09T09:41:48Z 1732.242 2012-09-09T09:42:04Z 1731.809 2012-09-09T09:42:16Z 1730.079 2012-09-09T09:42:35Z 1727.9369999999999 2012-09-09T09:42:52Z 1727.568 2012-09-09T09:43:06Z 1725.499 2012-09-09T09:43:26Z 1722.4880000000001 2012-09-09T09:43:47Z 1720.3810000000001 2012-09-09T09:44:08Z 1719.0640000000001 2012-09-09T09:44:16Z 1718.3689999999999 2012-09-09T09:44:32Z 1718.0070000000001 2012-09-09T09:44:35Z 1716.558 2012-09-09T09:44:55Z 1715.5609999999999 2012-09-09T09:45:16Z 1715.5799999999999 2012-09-09T09:46:08Z 1671.442 2012-09-09T09:47:17Z 1674.7 2012-09-09T09:48:02Z 1679.5409999999999 2012-09-09T09:48:05Z 1682.5050000000001 2012-09-09T09:48:08Z 1685.259 2012-09-09T09:48:10Z 1689.1020000000001 2012-09-09T09:48:13Z 1692.51 2012-09-09T09:48:17Z 1695.9880000000001 2012-09-09T09:48:20Z 1699.3710000000001 2012-09-09T09:48:24Z 1702.6780000000001 2012-09-09T09:48:29Z 1705.318 2012-09-09T09:48:34Z 1709.213 2012-09-09T09:48:41Z 1709.49 2012-09-09T09:48:42Z 1710.8810000000001 2012-09-09T09:48:46Z 1712.6869999999999 2012-09-09T09:48:52Z 1715.8489999999999 2012-09-09T09:49:05Z 1718.902 2012-09-09T09:49:28Z 1719.6559999999999 2012-09-09T09:56:49Z 1719.876 2012-09-09T09:57:47Z 1717.106 2012-09-09T09:58:08Z 1714.1759999999999 2012-09-09T09:58:26Z 1713.328 2012-09-09T09:58:42Z 1710.3620000000001 2012-09-09T09:59:00Z 1708.01 2012-09-09T09:59:20Z 1704.9449999999999 2012-09-09T09:59:37Z 1704.691 2012-09-09T09:59:39Z 1702.9169999999999 2012-09-09T09:59:57Z 1699.8800000000001 2012-09-09T10:00:19Z 1697.0709999999999 2012-09-09T10:00:50Z 1694.404 2012-09-09T10:01:17Z 1691.117 2012-09-09T10:01:42Z 1688.038 2012-09-09T10:02:08Z 1684.5060000000001 2012-09-09T10:02:39Z 1682.2550000000001 2012-09-09T10:03:10Z 1679.037 2012-09-09T10:03:39Z 1676.663 2012-09-09T10:04:14Z 1673.896 2012-09-09T10:04:37Z 1670.8499999999999 2012-09-09T10:05:03Z 1668.9559999999999 2012-09-09T10:05:22Z 1668.9459999999999 2012-09-09T10:05:51Z 1667.7850000000001 2012-09-09T10:06:13Z 1667.5139999999999 2012-09-09T10:06:18Z 1666.8499999999999 2012-09-09T10:06:28Z 1666.193 2012-09-09T10:06:31Z 1666.4659999999999 2012-09-09T10:06:35Z 1665.653 2012-09-09T10:06:53Z 1664.0640000000001 2012-09-09T10:07:10Z 1663.2929999999999 2012-09-09T10:07:25Z 1661.6700000000001 2012-09-09T10:07:39Z 1660.048 2012-09-09T10:07:56Z 1658.3900000000001 2012-09-09T10:08:12Z 1657.922 2012-09-09T10:08:26Z 1655.412 2012-09-09T10:08:44Z 1653.6369999999999 2012-09-09T10:09:04Z 1652.2180000000001 2012-09-09T10:09:19Z 1652.0160000000001 2012-09-09T10:09:23Z 1650.577 2012-09-09T10:09:38Z 1648.624 2012-09-09T10:09:56Z 1646.184 2012-09-09T10:10:15Z 1643.864 2012-09-09T10:10:35Z 1642.693 2012-09-09T10:10:52Z 1640.7470000000001 2012-09-09T10:11:09Z 1638.9860000000001 2012-09-09T10:11:27Z 1637.672 2012-09-09T10:11:45Z 1636.03 2012-09-09T10:11:56Z 1635.8040000000001 2012-09-09T10:11:58Z 1634.759 2012-09-09T10:12:10Z 1633.8789999999999 2012-09-09T10:12:27Z 1632.4839999999999 2012-09-09T10:12:47Z 1632.126 2012-09-09T10:13:00Z 1630.405 2012-09-09T10:13:25Z 1626.778 2012-09-09T10:13:43Z 1626.4459999999999 2012-09-09T10:13:47Z 1624.9829999999999 2012-09-09T10:14:11Z 1623.896 2012-09-09T10:14:42Z 1622.0409999999999 2012-09-09T10:15:06Z 1621.1489999999999 2012-09-09T10:15:21Z 1620.7660000000001 2012-09-09T10:15:24Z 1619.796 2012-09-09T10:15:36Z 1618.634 2012-09-09T10:15:56Z 1616.905 2012-09-09T10:16:22Z 1614.9639999999999 2012-09-09T10:16:48Z 1613.9400000000001 2012-09-09T10:17:11Z 1612.3889999999999 2012-09-09T10:17:34Z 1609.2080000000001 2012-09-09T10:18:01Z 1608.54 2012-09-09T10:18:23Z 1608.8610000000001 2012-09-09T10:18:47Z 1607.788 2012-09-09T10:19:04Z 1607.481 2012-09-09T10:19:25Z 1607.174 2012-09-09T10:19:26Z 1606.5740000000001 2012-09-09T10:19:43Z 1605.1089999999999 2012-09-09T10:20:10Z 1605.4190000000001 2012-09-09T10:20:23Z 1605.1679999999999 2012-09-09T10:20:37Z 1605.174 2012-09-09T10:20:43Z 1604.1189999999999 2012-09-09T10:20:55Z 1605.038 2012-09-09T10:21:02Z 1605.2629999999999 2012-09-09T10:21:09Z 1605.1769999999999 2012-09-09T10:21:14Z 1605.357 2012-09-09T10:21:28Z 1605.578 2012-09-09T10:21:42Z 1605.5129999999999 2012-09-09T10:21:59Z 1604.8900000000001 2012-09-09T10:22:17Z 1604.7329999999999 2012-09-09T10:22:35Z 1603.8710000000001 2012-09-09T10:22:53Z 1604.6110000000001 2012-09-09T10:23:53Z 1604.2049999999999 2012-09-09T10:24:04Z 1603.4290000000001 2012-09-09T10:24:25Z 1602.9780000000001 2012-09-09T10:24:54Z 1602.4169999999999 2012-09-09T10:25:20Z 1602.635 2012-09-09T10:25:45Z 1603.6479999999999 2012-09-09T10:26:10Z 1603.711 2012-09-09T10:26:38Z 1603.924 2012-09-09T10:27:09Z 1602.7809999999999 2012-09-09T10:27:38Z 1604.787 2012-09-09T10:28:03Z 1606.9580000000001 2012-09-09T10:28:21Z 1607.8879999999999 2012-09-09T10:28:51Z 1607.3599999999999 2012-09-09T10:28:59Z 1607.9259999999999 2012-09-09T10:29:10Z 1605.9010000000001 2012-09-09T10:29:34Z 1606.0840000000001 2012-09-09T10:29:57Z 1605.55 2012-09-09T10:30:14Z 1606.461 2012-09-09T10:30:35Z 1606.4760000000001 2012-09-09T10:30:56Z 1604.605 2012-09-09T10:31:20Z 1603.441 2012-09-09T10:31:48Z 1603.405 2012-09-09T10:32:14Z 1601.575 2012-09-09T10:32:38Z 1602.259 2012-09-09T10:33:02Z 1602.729 2012-09-09T10:33:26Z 1603.386 2012-09-09T10:33:50Z 1604.175 2012-09-09T10:34:16Z 1604.6780000000001 2012-09-09T10:34:45Z 1606 2012-09-09T10:35:14Z 1604.3710000000001 2012-09-09T10:35:39Z 1604.6880000000001 2012-09-09T10:36:03Z 1603.8420000000001 2012-09-09T10:36:17Z 1602.152 2012-09-09T10:36:41Z 1601.4390000000001 2012-09-09T10:37:03Z 1602.239 2012-09-09T10:37:27Z 1602.5 2012-09-09T10:37:43Z 1600.9829999999999 2012-09-09T10:38:05Z 1601.1559999999999 2012-09-09T10:38:25Z 1601.674 2012-09-09T10:38:53Z 1602.498 2012-09-09T10:39:17Z 1601.4269999999999 2012-09-09T10:39:24Z 1602.702 2012-09-09T10:39:29Z 1602.9929999999999 2012-09-09T10:39:43Z 1603.8589999999999 2012-09-09T10:39:58Z 1603.9459999999999 2012-09-09T10:40:14Z 1605.0909999999999 2012-09-09T10:40:33Z 1606.7750000000001 2012-09-09T10:40:53Z 1606.8810000000001 2012-09-09T10:41:16Z 1604.596 2012-09-09T10:41:26Z 1606.106 2012-09-09T10:41:46Z 1604.472 2012-09-09T10:42:45Z 1604.2439999999999 2012-09-09T10:44:05Z 1606.7619999999999 2012-09-09T10:47:15Z 1604.5550000000001 2012-09-09T10:48:17Z 1603.125 2012-09-09T10:48:30Z 1602.3969999999999 2012-09-09T10:48:46Z 1600.625 2012-09-09T10:49:04Z 1597.422 2012-09-09T10:49:25Z 1597.4179999999999 2012-09-09T10:49:34Z 1597.134 2012-09-09T10:50:00Z 1596.758 2012-09-09T10:50:33Z 1595.8979999999999 2012-09-09T10:50:39Z 1596.9849999999999 2012-09-09T10:51:08Z 1594.0740000000001 2012-09-09T10:51:42Z 1591.441 2012-09-09T10:52:09Z 1588.924 2012-09-09T10:52:34Z 1585.5920000000001 2012-09-09T10:53:03Z 1584.98 2012-09-09T10:53:23Z 1580.9829999999999 2012-09-09T10:53:46Z 1577.76 2012-09-09T10:54:04Z 1574.634 2012-09-09T10:54:27Z 1571.4570000000001 2012-09-09T10:54:48Z 1569.1769999999999 2012-09-09T10:55:04Z 1565.9670000000001 2012-09-09T10:55:27Z 1563.5229999999999 2012-09-09T10:55:42Z 1560.838 2012-09-09T10:56:06Z 1557.2070000000001 2012-09-09T10:56:26Z 1553.961 2012-09-09T10:56:51Z 1552.8330000000001 2012-09-09T10:57:07Z 1549.7449999999999 2012-09-09T10:57:33Z 1549.8430000000001 2012-09-09T10:57:58Z 1548.2729999999999 2012-09-09T10:59:29Z 1546.078 2012-09-09T10:59:51Z 1547.7760000000001 2012-09-09T11:00:03Z 1546.788 2012-09-09T11:00:25Z 1547.3699999999999 2012-09-09T11:00:35Z 1546.251 2012-09-09T11:00:52Z 1546.673 2012-09-09T11:01:05Z 1546.038 2012-09-09T11:01:15Z 1546.259 2012-09-09T11:01:31Z 1546.934 2012-09-09T11:01:45Z 1546.826 2012-09-09T11:02:00Z 1545.8389999999999 2012-09-09T11:02:17Z 1546.0650000000001 2012-09-09T11:02:19Z 1545.2180000000001 2012-09-09T11:02:33Z 1545.098 2012-09-09T11:02:50Z 1545.2159999999999 2012-09-09T11:02:58Z 1545.9870000000001 2012-09-09T11:03:00Z 1545.028 2012-09-09T11:03:18Z 1545.4970000000001 2012-09-09T11:03:20Z 1544.95 2012-09-09T11:03:35Z 1545.6030000000001 2012-09-09T11:03:48Z 1545.759 2012-09-09T11:04:01Z 1546.6020000000001 2012-09-09T11:04:17Z 1546.9010000000001 2012-09-09T11:04:30Z 1547.1669999999999 2012-09-09T11:04:45Z 1548.047 2012-09-09T11:04:59Z 1548.079 2012-09-09T11:05:12Z 1547.3209999999999 2012-09-09T11:05:30Z 1547.806 2012-09-09T11:05:45Z 1547.0550000000001 2012-09-09T11:06:00Z 1547.5239999999999 2012-09-09T11:06:15Z 1547.8340000000001 2012-09-09T11:06:16Z 1547.4269999999999 2012-09-09T11:06:20Z 1547.0889999999999 2012-09-09T11:06:36Z 1547.402 2012-09-09T11:06:40Z 1546.6800000000001 2012-09-09T11:06:44Z 1546.9449999999999 2012-09-09T11:06:57Z 1547.9860000000001 2012-09-09T11:07:10Z 1547.319 2012-09-09T11:07:34Z 1547.1210000000001 2012-09-09T11:07:59Z 1547.866 2012-09-09T11:08:13Z 1547.855 2012-09-09T11:08:14Z 1547.069 2012-09-09T11:08:29Z 1548.415 2012-09-09T11:08:33Z 1548.3440000000001 2012-09-09T11:08:46Z 1547.5799999999999 2012-09-09T11:09:00Z 1548.2429999999999 2012-09-09T11:09:32Z 1548.335 2012-09-09T11:09:39Z 1550.25 2012-09-09T11:09:58Z 1552.511 2012-09-09T11:10:21Z 1553.9949999999999 2012-09-09T11:10:48Z 1556.127 2012-09-09T11:11:13Z 1559.3430000000001 2012-09-09T11:11:39Z 1562.3789999999999 2012-09-09T11:12:20Z 1564.7629999999999 2012-09-09T11:12:48Z 1567.1320000000001 2012-09-09T11:13:14Z 1569.569 2012-09-09T11:13:33Z 1569.5160000000001 2012-09-09T11:14:00Z 1570.5899999999999 2012-09-09T11:14:21Z 1573.5550000000001 2012-09-09T11:14:43Z 1575.4970000000001 2012-09-09T11:15:16Z 1576.8209999999999 2012-09-09T11:15:35Z 1577.933 2012-09-09T11:16:03Z 1577.4390000000001 2012-09-09T11:16:26Z 1578.7070000000001 2012-09-09T11:16:54Z 1580.088 2012-09-09T11:17:15Z 1582.309 2012-09-09T11:17:40Z 1581.559 2012-09-09T11:18:06Z 1582.8720000000001 2012-09-09T11:18:29Z 1583.569 2012-09-09T11:18:53Z 1583.279 2012-09-09T11:19:12Z 1584.4179999999999 2012-09-09T11:19:34Z 1585.364 2012-09-09T11:19:59Z 1582.2639999999999 2012-09-09T11:20:30Z 1581.423 2012-09-09T11:20:53Z 1580.9549999999999 2012-09-09T11:20:57Z 1579.8620000000001 2012-09-09T11:21:24Z 1582.364 2012-09-09T11:21:50Z 1581.0719999999999 2012-09-09T11:22:20Z 1577.8589999999999 2012-09-09T11:22:41Z 1577.3620000000001 2012-09-09T11:23:12Z 1577.9459999999999 2012-09-09T11:23:37Z 1577.2070000000001 2012-09-09T11:24:15Z 1577.461 2012-09-09T11:24:39Z 1578.4380000000001 2012-09-09T11:25:15Z 1580.261 2012-09-09T11:25:47Z 1581.826 2012-09-09T11:26:15Z 1580.5229999999999 2012-09-09T11:26:43Z 1579.7909999999999 2012-09-09T11:27:04Z 1581.789 2012-09-09T11:27:30Z 1583.0989999999999 2012-09-09T11:28:02Z 1581.5989999999999 2012-09-09T11:28:34Z 1584.088 2012-09-09T11:29:01Z 1587.354 2012-09-09T11:29:28Z 1589.9670000000001 2012-09-09T11:30:05Z 1593.444 2012-09-09T11:30:32Z 1593.7159999999999 2012-09-09T11:31:00Z 1595.473 2012-09-09T11:31:33Z 1595.191 2012-09-09T11:31:55Z 1596.8 2012-09-09T11:32:29Z 1599.8779999999999 2012-09-09T11:32:46Z 1600.029 2012-09-09T11:33:08Z 1603.0989999999999 2012-09-09T11:33:32Z 1604.1590000000001 2012-09-09T11:33:59Z 1604.1849999999999 2012-09-09T11:34:30Z 1603.588 2012-09-09T11:35:32Z 1568.787 2012-09-10T05:14:51Z 1572.6289999999999 2012-09-10T05:15:12Z 1575.8630000000001 2012-09-10T05:15:15Z 1579.0820000000001 2012-09-10T05:15:18Z 1582.1769999999999 2012-09-10T05:15:21Z 1584.925 2012-09-10T05:15:25Z 1587.9849999999999 2012-09-10T05:15:29Z 1589.394 2012-09-10T05:15:31Z 1591.856 2012-09-10T05:15:35Z 1593.4860000000001 2012-09-10T05:15:38Z 1594.6600000000001 2012-09-10T05:15:40Z 1598.1320000000001 2012-09-10T05:15:48Z 1601.5619999999999 2012-09-10T05:15:57Z 1604.732 2012-09-10T05:16:17Z 1608.1469999999999 2012-09-10T05:16:53Z 1608.731 2012-09-10T05:19:27Z 1608.492 2012-09-10T05:19:54Z 1608.0150000000001 2012-09-10T05:20:00Z 1607.472 2012-09-10T05:20:18Z 1607.374 2012-09-10T05:20:38Z 1606.4159999999999 2012-09-10T05:21:18Z 1604.8869999999999 2012-09-10T05:21:30Z 1603.922 2012-09-10T05:21:44Z 1602.9359999999999 2012-09-10T05:21:56Z 1600.5540000000001 2012-09-10T05:22:21Z 1599.9960000000001 2012-09-10T05:22:35Z 1600.673 2012-09-10T05:22:39Z 1599.039 2012-09-10T05:23:06Z 1599.739 2012-09-10T05:23:19Z 1602.9280000000001 2012-09-10T05:23:39Z 1606.0440000000001 2012-09-10T05:24:04Z 1608.8979999999999 2012-09-10T05:24:31Z 1611.6610000000001 2012-09-10T05:24:57Z 1612.2349999999999 2012-09-10T05:25:24Z 1611.335 2012-09-10T05:25:46Z 1614.3199999999999 2012-09-10T05:26:05Z 1614.3409999999999 2012-09-10T05:26:13Z 1615.2470000000001 2012-09-10T05:26:38Z 1618.433 2012-09-10T05:26:59Z 1618.2650000000001 2012-09-10T05:27:18Z 1621.7180000000001 2012-09-10T05:28:01Z 1624.4269999999999 2012-09-10T05:28:24Z 1626.3309999999999 2012-09-10T05:28:41Z 1629.086 2012-09-10T05:29:01Z 1631.817 2012-09-10T05:29:21Z 1634.808 2012-09-10T05:29:41Z 1636.326 2012-09-10T05:30:00Z 1637.8679999999999 2012-09-10T05:30:21Z 1638.4200000000001 2012-09-10T05:30:43Z 1641.479 2012-09-10T05:31:11Z 1644.596 2012-09-10T05:31:37Z 1644.3710000000001 2012-09-10T05:32:01Z 1647.414 2012-09-10T05:32:22Z 1648.1900000000001 2012-09-10T05:32:52Z 1649.3979999999999 2012-09-10T05:33:14Z 1651.7919999999999 2012-09-10T05:33:36Z 1651.1759999999999 2012-09-10T05:34:05Z 1650.999 2012-09-10T05:34:29Z 1651.6579999999999 2012-09-10T05:34:51Z 1653.3309999999999 2012-09-10T05:35:13Z 1654.1959999999999 2012-09-10T05:35:38Z 1656.1199999999999 2012-09-10T05:36:02Z 1657.923 2012-09-10T05:36:21Z 1659.02 2012-09-10T05:36:41Z 1661.0409999999999 2012-09-10T05:37:01Z 1664.1210000000001 2012-09-10T05:37:29Z 1667.1980000000001 2012-09-10T05:38:01Z 1670.3330000000001 2012-09-10T05:38:27Z 1673.441 2012-09-10T05:38:52Z 1676.46 2012-09-10T05:39:17Z 1679.4839999999999 2012-09-10T05:39:49Z 1682.8209999999999 2012-09-10T05:40:19Z 1683.5170000000001 2012-09-10T05:40:51Z 1686.7360000000001 2012-09-10T05:41:19Z 1689.9200000000001 2012-09-10T05:41:47Z 1691.722 2012-09-10T05:42:09Z 1695.22 2012-09-10T05:42:32Z 1698.2470000000001 2012-09-10T05:43:06Z 1701.5309999999999 2012-09-10T05:43:42Z 1704.825 2012-09-10T05:44:05Z 1707.8050000000001 2012-09-10T05:44:35Z 1711.0930000000001 2012-09-10T05:45:05Z 1712.9110000000001 2012-09-10T05:45:44Z 1714.4659999999999 2012-09-10T05:46:05Z 1717.6220000000001 2012-09-10T05:46:32Z 1720.761 2012-09-10T05:47:07Z 1722.8199999999999 2012-09-10T05:47:34Z 1725.8589999999999 2012-09-10T05:48:04Z 1729.3710000000001 2012-09-10T05:49:02Z 1730.9880000000001 2012-09-10T05:49:37Z 1733.992 2012-09-10T05:51:12Z 1734.693 2012-09-10T05:51:44Z 1738.643 2012-09-10T05:51:59Z 1739.6869999999999 2012-09-10T05:52:17Z 1742.864 2012-09-10T05:52:47Z 1744.163 2012-09-10T05:53:06Z 1745.982 2012-09-10T05:53:26Z 1749.002 2012-09-10T05:54:02Z 1752.3150000000001 2012-09-10T05:54:24Z 1754.204 2012-09-10T05:54:55Z 1755.0260000000001 2012-09-10T05:55:13Z 1755.374 2012-09-10T05:55:39Z 1757.1690000000001 2012-09-10T05:55:55Z 1758.258 2012-09-10T05:56:23Z 1759.8530000000001 2012-09-10T05:56:41Z 1762.277 2012-09-10T05:57:13Z 1764.761 2012-09-10T05:57:33Z 1766.732 2012-09-10T05:57:57Z 1769.7470000000001 2012-09-10T05:58:13Z 1773.0160000000001 2012-09-10T05:58:42Z 1774.768 2012-09-10T05:59:08Z 1777.883 2012-09-10T05:59:31Z 1781.1410000000001 2012-09-10T06:00:01Z 1781.4200000000001 2012-09-10T06:00:47Z 1781.3530000000001 2012-09-10T06:00:51Z 1781.4059999999999 2012-09-10T06:01:05Z 1782.2239999999999 2012-09-10T06:01:22Z 1782.154 2012-09-10T06:01:24Z 1781.3889999999999 2012-09-10T06:01:31Z 1781.934 2012-09-10T06:01:47Z 1782.05 2012-09-10T06:01:55Z 1782.3420000000001 2012-09-10T06:02:13Z 1782.337 2012-09-10T06:02:14Z 1782.9390000000001 2012-09-10T06:02:25Z 1782.54 2012-09-10T06:02:32Z 1783.9839999999999 2012-09-10T06:02:54Z 1783.9069999999999 2012-09-10T06:02:56Z 1783.665 2012-09-10T06:03:02Z 1783.537 2012-09-10T06:03:18Z 1784.3800000000001 2012-09-10T06:03:24Z 1785.242 2012-09-10T06:03:42Z 1786.7860000000001 2012-09-10T06:04:00Z 1786.2370000000001 2012-09-10T06:04:16Z 1785.8409999999999 2012-09-10T06:04:24Z 1786.2550000000001 2012-09-10T06:04:27Z 1786.1769999999999 2012-09-10T06:04:30Z 1786.2629999999999 2012-09-10T06:04:34Z 1786.5160000000001 2012-09-10T06:04:39Z 1786.325 2012-09-10T06:04:54Z 1787.6690000000001 2012-09-10T06:05:07Z 1787.8599999999999 2012-09-10T06:05:20Z 1787.9449999999999 2012-09-10T06:05:24Z 1787.7570000000001 2012-09-10T06:05:27Z 1788.684 2012-09-10T06:05:46Z 1790.825 2012-09-10T06:06:08Z 1792.7180000000001 2012-09-10T06:06:30Z 1795.7629999999999 2012-09-10T06:06:53Z 1798.3320000000001 2012-09-10T06:07:22Z 1800.7760000000001 2012-09-10T06:07:42Z 1802.9380000000001 2012-09-10T06:07:59Z 1804.376 2012-09-10T06:08:21Z 1806.5540000000001 2012-09-10T06:08:45Z 1809.2819999999999 2012-09-10T06:09:13Z 1812.3050000000001 2012-09-10T06:09:33Z 1814.8340000000001 2012-09-10T06:09:58Z 1817.979 2012-09-10T06:10:26Z 1821.0329999999999 2012-09-10T06:10:56Z 1823.643 2012-09-10T06:11:24Z 1826.6579999999999 2012-09-10T06:11:58Z 1828.8409999999999 2012-09-10T06:12:17Z 1831.2370000000001 2012-09-10T06:12:44Z 1834.393 2012-09-10T06:13:19Z 1836.479 2012-09-10T06:13:37Z 1839.5920000000001 2012-09-10T06:14:04Z 1841.74 2012-09-10T06:14:24Z 1844.9349999999999 2012-09-10T06:14:46Z 1847.9380000000001 2012-09-10T06:15:13Z 1851.1389999999999 2012-09-10T06:15:42Z 1854.1800000000001 2012-09-10T06:16:11Z 1856.7550000000001 2012-09-10T06:16:36Z 1859.4659999999999 2012-09-10T06:16:59Z 1862.5519999999999 2012-09-10T06:17:19Z 1864.789 2012-09-10T06:18:05Z 1866.7339999999999 2012-09-10T06:18:32Z 1865.76 2012-09-10T06:18:53Z 1868.258 2012-09-10T06:19:22Z 1869.0840000000001 2012-09-10T06:19:42Z 1871.3810000000001 2012-09-10T06:20:00Z 1873.2280000000001 2012-09-10T06:20:22Z 1875.9179999999999 2012-09-10T06:20:47Z 1876.693 2012-09-10T06:21:08Z 1876.9739999999999 2012-09-10T06:21:51Z 1879.5509999999999 2012-09-10T06:22:10Z 1882.98 2012-09-10T06:22:37Z 1886.0519999999999 2012-09-10T06:23:08Z 1888.723 2012-09-10T06:23:35Z 1890.8720000000001 2012-09-10T06:23:58Z 1892.576 2012-09-10T06:24:22Z 1895.6600000000001 2012-09-10T06:25:04Z 1898.981 2012-09-10T06:25:32Z 1901.6020000000001 2012-09-10T06:26:02Z 1903.9939999999999 2012-09-10T06:26:35Z 1906.7070000000001 2012-09-10T06:27:02Z 1909.2349999999999 2012-09-10T06:27:31Z 1911.394 2012-09-10T06:27:55Z 1912.7059999999999 2012-09-10T06:28:15Z 1915.415 2012-09-10T06:28:34Z 1917.6379999999999 2012-09-10T06:29:01Z 1920.95 2012-09-10T06:29:26Z 1923.6679999999999 2012-09-10T06:29:59Z 1926.2629999999999 2012-09-10T06:30:29Z 1928.6959999999999 2012-09-10T06:30:49Z 1929.2360000000001 2012-09-10T06:31:03Z 1930.0360000000001 2012-09-10T06:31:20Z 1933.175 2012-09-10T06:31:46Z 1936.258 2012-09-10T06:32:16Z 1937.4880000000001 2012-09-10T06:32:42Z 1938.798 2012-09-10T06:33:07Z 1940.615 2012-09-10T06:33:25Z 1942.7850000000001 2012-09-10T06:33:44Z 1944.924 2012-09-10T06:34:09Z 1947.3630000000001 2012-09-10T06:34:38Z 1947.7449999999999 2012-09-10T06:34:57Z 1950.9580000000001 2012-09-10T06:35:17Z 1953.5039999999999 2012-09-10T06:35:32Z 1954.838 2012-09-10T06:35:55Z 1957.287 2012-09-10T06:36:25Z 1959.9559999999999 2012-09-10T06:36:57Z 1962.02 2012-09-10T06:37:22Z 1962.796 2012-09-10T06:37:49Z 1963.1030000000001 2012-09-10T06:38:12Z 1962.848 2012-09-10T06:38:45Z 1964.702 2012-09-10T06:39:07Z 1961.9870000000001 2012-09-10T06:39:32Z 1961.6959999999999 2012-09-10T06:40:05Z 1959.538 2012-09-10T06:40:46Z 1956.393 2012-09-10T06:41:20Z 1956.2739999999999 2012-09-10T06:41:44Z 1957.1890000000001 2012-09-10T06:42:03Z 1956.6130000000001 2012-09-10T06:42:05Z 1957.653 2012-09-10T06:42:17Z 1957.6220000000001 2012-09-10T06:42:27Z 1958.855 2012-09-10T06:42:45Z 1958.8630000000001 2012-09-10T06:43:00Z 1959.5519999999999 2012-09-10T06:43:23Z 1960.6020000000001 2012-09-10T06:43:43Z 1961.952 2012-09-10T06:44:13Z 1964.8119999999999 2012-09-10T06:44:37Z 1965.75 2012-09-10T06:44:58Z 1966.45 2012-09-10T06:45:19Z 1967.049 2012-09-10T06:45:32Z 1968.2370000000001 2012-09-10T06:45:43Z 1968.481 2012-09-10T06:45:46Z 1968.21 2012-09-10T06:46:00Z 1970.328 2012-09-10T06:46:26Z 1969.4449999999999 2012-09-10T06:46:45Z 1969.5250000000001 2012-09-10T06:46:49Z 1971.1969999999999 2012-09-10T06:47:03Z 1973.452 2012-09-10T06:47:30Z 1976.471 2012-09-10T06:47:59Z 1978.4839999999999 2012-09-10T06:48:33Z 1981.53 2012-09-10T06:48:53Z 1983.8530000000001 2012-09-10T06:49:31Z 1985.6559999999999 2012-09-10T06:49:47Z 1988.674 2012-09-10T06:50:17Z 1990.7460000000001 2012-09-10T06:50:31Z 1993.76 2012-09-10T06:50:59Z 1996.1020000000001 2012-09-10T06:51:30Z 1999.288 2012-09-10T06:52:00Z 2001.2059999999999 2012-09-10T06:52:20Z 2003.828 2012-09-10T06:53:01Z 2005.5719999999999 2012-09-10T06:53:21Z 2008.759 2012-09-10T06:53:53Z 2010.635 2012-09-10T06:54:18Z 2013.71 2012-09-10T06:54:46Z 2016.8920000000001 2012-09-10T06:55:25Z 2019.9169999999999 2012-09-10T06:55:57Z 2020.8630000000001 2012-09-10T06:56:35Z 2021.7750000000001 2012-09-10T06:57:09Z 2024.8399999999999 2012-09-10T06:57:45Z 2027.95 2012-09-10T06:58:20Z 2030.605 2012-09-10T06:58:50Z 2033.348 2012-09-10T06:59:27Z 2036.3520000000001 2012-09-10T07:00:02Z 2039.502 2012-09-10T07:00:23Z 2040.3589999999999 2012-09-10T07:00:51Z 2042.375 2012-09-10T07:01:14Z 2043.886 2012-09-10T07:01:39Z 2045.6289999999999 2012-09-10T07:02:14Z 2047.393 2012-09-10T07:02:52Z 2050.5999999999999 2012-09-10T07:03:19Z 2053.6239999999998 2012-09-10T07:03:53Z 2056.0059999999999 2012-09-10T07:04:22Z 2058.0349999999999 2012-09-10T07:04:48Z 2059.663 2012-09-10T07:05:13Z 2060.1700000000001 2012-09-10T07:05:49Z 2063.3110000000001 2012-09-10T07:06:20Z 2066.317 2012-09-10T07:06:52Z 2067.3290000000002 2012-09-10T07:07:12Z 2069.9459999999999 2012-09-10T07:07:35Z 2071.8499999999999 2012-09-10T07:07:51Z 2073.1379999999999 2012-09-10T07:08:18Z 2076.2449999999999 2012-09-10T07:08:43Z 2078.6889999999999 2012-09-10T07:09:13Z 2081.9490000000001 2012-09-10T07:09:41Z 2083.2429999999999 2012-09-10T07:10:02Z 2086.4830000000002 2012-09-10T07:10:29Z 2087.5450000000001 2012-09-10T07:10:53Z 2090.6019999999999 2012-09-10T07:11:48Z 2093.6089999999999 2012-09-10T07:12:22Z 2095.3380000000002 2012-09-10T07:12:43Z 2098.308 2012-09-10T07:13:21Z 2100.4369999999999 2012-09-10T07:13:41Z 2103.779 2012-09-10T07:14:16Z 2107.1179999999999 2012-09-10T07:14:52Z 2109.0390000000002 2012-09-10T07:15:18Z 2111.6210000000001 2012-09-10T07:15:53Z 2111.6640000000002 2012-09-10T07:16:15Z 2112.73 2012-09-10T07:16:32Z 2115.0360000000001 2012-09-10T07:16:56Z 2116.855 2012-09-10T07:17:22Z 2119.9050000000002 2012-09-10T07:17:55Z 2123.3960000000002 2012-09-10T07:18:44Z 2126.2260000000001 2012-09-10T07:19:21Z 2128.2719999999999 2012-09-10T07:19:49Z 2130.2370000000001 2012-09-10T07:20:17Z 2133.52 2012-09-10T07:20:43Z 2134.7719999999999 2012-09-10T07:21:29Z 2137.3539999999998 2012-09-10T07:21:55Z 2140.5169999999998 2012-09-10T07:22:29Z 2143.5590000000002 2012-09-10T07:23:00Z 2144.5520000000001 2012-09-10T07:23:30Z 2147.6120000000001 2012-09-10T07:23:58Z 2149.8090000000002 2012-09-10T07:24:33Z 2151.625 2012-09-10T07:24:57Z 2153.2910000000002 2012-09-10T07:25:28Z 2156.4380000000001 2012-09-10T07:25:59Z 2157.3200000000002 2012-09-10T07:26:16Z 2160.3409999999999 2012-09-10T07:26:52Z 2163.3800000000001 2012-09-10T07:27:28Z 2166.3980000000001 2012-09-10T07:28:06Z 2169.5039999999999 2012-09-10T07:28:42Z 2171.5059999999999 2012-09-10T07:29:24Z 2174.614 2012-09-10T07:29:56Z 2177.8240000000001 2012-09-10T07:30:33Z 2181.165 2012-09-10T07:31:01Z 2181.4200000000001 2012-09-10T07:31:02Z 2182.067 2012-09-10T07:31:41Z 2185.1379999999999 2012-09-10T07:33:31Z 2187.2719999999999 2012-09-10T07:34:10Z 2190.279 2012-09-10T07:34:36Z 2192.308 2012-09-10T07:35:06Z 2195.3339999999998 2012-09-10T07:35:29Z 2198.0279999999998 2012-09-10T07:36:04Z 2201.2399999999998 2012-09-10T07:36:30Z 2204.2420000000002 2012-09-10T07:37:12Z 2207.491 2012-09-10T07:37:39Z 2210.165 2012-09-10T07:38:16Z 2213.4259999999999 2012-09-10T07:38:42Z 2216.6370000000002 2012-09-10T07:39:23Z 2219.6759999999999 2012-09-10T07:40:06Z 2222.4920000000002 2012-09-10T07:40:33Z 2225.52 2012-09-10T07:40:58Z 2226.3800000000001 2012-09-10T07:41:03Z 2226.1900000000001 2012-09-10T07:41:28Z 2230.6010000000001 2012-09-10T07:43:40Z 2230.5880000000002 2012-09-10T07:43:41Z 2231.2710000000002 2012-09-10T07:44:21Z 2230.9810000000002 2012-09-10T07:44:49Z 2230.4929999999999 2012-09-10T07:45:58Z 2228.625 2012-09-10T07:48:21Z 2227.8389999999999 2012-09-10T07:51:07Z 2227.0880000000002 2012-09-10T07:56:32Z 2227.587 2012-09-10T07:56:55Z 2224.3359999999998 2012-09-10T07:58:50Z 2221.2730000000001 2012-09-10T07:59:29Z 2220.567 2012-09-10T07:59:31Z 2217.4099999999999 2012-09-10T07:59:59Z 2215.6759999999999 2012-09-10T08:00:26Z 2217.2539999999999 2012-09-10T08:01:01Z 2215.2750000000001 2012-09-10T08:01:40Z 2214.1799999999998 2012-09-10T08:02:30Z 2212.8510000000001 2012-09-10T08:03:01Z 2209.7060000000001 2012-09-10T08:03:31Z 2209.0740000000001 2012-09-10T08:04:02Z 2205.9769999999999 2012-09-10T08:04:48Z 2207.2240000000002 2012-09-10T08:05:02Z 2205.1930000000002 2012-09-10T08:05:14Z 2205.6210000000001 2012-09-10T08:05:36Z 2205.8330000000001 2012-09-10T08:06:54Z 2202.7150000000001 2012-09-10T08:07:17Z 2202.9839999999999 2012-09-10T08:07:48Z 2202.9740000000002 2012-09-10T08:08:28Z 2201.8510000000001 2012-09-10T08:08:58Z 2200.8049999999998 2012-09-10T08:09:46Z 2197.5509999999999 2012-09-10T08:10:14Z 2198.067 2012-09-10T08:10:18Z 2196.0680000000002 2012-09-10T08:10:52Z 2194.1750000000002 2012-09-10T08:11:27Z 2194.018 2012-09-10T08:11:37Z 2192.915 2012-09-10T08:11:49Z 2189.8809999999999 2012-09-10T08:12:26Z 2187.2449999999999 2012-09-10T08:12:59Z 2184.0619999999999 2012-09-10T08:13:28Z 2182.0839999999998 2012-09-10T08:13:42Z 2181.9169999999999 2012-09-10T08:14:00Z 2182.1790000000001 2012-09-10T08:14:11Z 2180.7260000000001 2012-09-10T08:14:19Z 2181.1439999999998 2012-09-10T08:14:39Z 2180.1060000000002 2012-09-10T08:14:54Z 2178.7040000000002 2012-09-10T08:15:12Z 2178.1219999999998 2012-09-10T08:15:25Z 2176.4380000000001 2012-09-10T08:15:56Z 2174.1709999999998 2012-09-10T08:16:25Z 2170.9189999999999 2012-09-10T08:16:55Z 2169.2199999999998 2012-09-10T08:17:46Z 2168.3380000000002 2012-09-10T08:18:07Z 2166.7849999999999 2012-09-10T08:18:27Z 2165.6320000000001 2012-09-10T08:18:43Z 2165.8319999999999 2012-09-10T08:18:59Z 2163.7809999999999 2012-09-10T08:19:24Z 2162.538 2012-09-10T08:19:40Z 2159.125 2012-09-10T08:20:25Z 2157.7620000000002 2012-09-10T08:20:50Z 2157.7020000000002 2012-09-10T08:20:55Z 2157.221 2012-09-10T08:21:23Z 2156.2550000000001 2012-09-10T08:21:47Z 2154.1729999999998 2012-09-10T08:22:14Z 2152.9920000000002 2012-09-10T08:22:36Z 2150.835 2012-09-10T08:23:04Z 2147.5590000000002 2012-09-10T08:23:50Z 2146.2179999999998 2012-09-10T08:24:07Z 2145.0230000000001 2012-09-10T08:24:25Z 2144.884 2012-09-10T08:24:41Z 2145.6759999999999 2012-09-10T08:25:03Z 2144.1120000000001 2012-09-10T08:25:27Z 2143.107 2012-09-10T08:25:49Z 2143.1959999999999 2012-09-10T08:26:08Z 2141.5529999999999 2012-09-10T08:26:35Z 2139.2330000000002 2012-09-10T08:26:53Z 2137.6990000000001 2012-09-10T08:27:14Z 2135.4290000000001 2012-09-10T08:27:47Z 2133.6640000000002 2012-09-10T08:28:04Z 2133.7170000000001 2012-09-10T08:28:31Z 2130.6660000000002 2012-09-10T08:28:58Z 2131.8510000000001 2012-09-10T08:29:29Z 2128.498 2012-09-10T08:29:58Z 2125.261 2012-09-10T08:30:28Z 2122.027 2012-09-10T08:30:55Z 2118.8299999999999 2012-09-10T08:31:18Z 2115.8899999999999 2012-09-10T08:31:54Z 2112.8389999999999 2012-09-10T08:32:24Z 2110.8620000000001 2012-09-10T08:33:03Z 2110.953 2012-09-10T08:33:30Z 2109.9920000000002 2012-09-10T08:33:53Z 2109.8249999999998 2012-09-10T08:34:27Z 2108.4450000000002 2012-09-10T08:34:55Z 2108.9279999999999 2012-09-10T08:35:24Z 2105.739 2012-09-10T08:36:28Z 2102.489 2012-09-10T08:39:01Z 2098.9409999999998 2012-09-10T08:42:06Z 2095.8620000000001 2012-09-10T08:42:47Z 2092.462 2012-09-10T08:43:55Z 2089.4180000000001 2012-09-10T08:44:18Z 2087.9200000000001 2012-09-10T08:44:44Z 2085.0990000000002 2012-09-10T08:45:16Z 2088.1289999999999 2012-09-10T08:45:34Z 2091.431 2012-09-10T08:46:10Z 2094.7950000000001 2012-09-10T08:46:38Z 2093.578 2012-09-10T08:47:00Z 2093.54 2012-09-10T08:47:26Z 2094.3649999999998 2012-09-10T08:48:00Z 2090.973 2012-09-10T08:48:47Z 2087.933 2012-09-10T08:49:35Z 2084.8090000000002 2012-09-10T08:50:13Z 2081.759 2012-09-10T08:50:40Z 2078.6039999999998 2012-09-10T08:51:08Z 2077.1669999999999 2012-09-10T08:51:31Z 2074.0940000000001 2012-09-10T08:52:05Z 2070.9549999999999 2012-09-10T08:53:01Z 2070.7170000000001 2012-09-10T08:53:05Z 2073.5709999999999 2012-09-10T08:53:31Z 2074.5039999999999 2012-09-10T08:54:14Z 2077.6509999999998 2012-09-10T08:54:58Z 2081.4499999999998 2012-09-10T08:56:24Z 2079.739 2012-09-10T08:58:19Z 2081.1660000000002 2012-09-10T08:58:44Z 2080.3600000000001 2012-09-10T08:59:28Z 2079.2649999999999 2012-09-10T09:00:00Z 2079.0349999999999 2012-09-10T09:01:03Z 2078.9879999999998 2012-09-10T09:01:32Z 2077.9349999999999 2012-09-10T09:02:08Z 2078.585 2012-09-10T09:02:40Z 2078.7829999999999 2012-09-10T09:03:03Z 2080.529 2012-09-10T09:03:38Z 2081.375 2012-09-10T09:04:03Z 2082.6759999999999 2012-09-10T09:04:06Z 2080.7440000000001 2012-09-10T09:04:18Z 2079.1060000000002 2012-09-10T09:04:55Z 2080.4899999999998 2012-09-10T09:05:21Z 2079.9119999999998 2012-09-10T09:05:56Z 2081.3040000000001 2012-09-10T09:06:50Z 2080.2159999999999 2012-09-10T09:07:25Z 2077.0309999999999 2012-09-10T09:07:50Z 2075.5790000000002 2012-09-10T09:08:16Z 2072.2739999999999 2012-09-10T09:08:39Z 2071.3380000000002 2012-09-10T09:09:10Z 2070.0900000000001 2012-09-10T09:09:32Z 2066.8270000000002 2012-09-10T09:09:55Z 2063.482 2012-09-10T09:10:28Z 2059.4549999999999 2012-09-10T09:10:54Z 2056.3440000000001 2012-09-10T09:11:25Z 2054.2979999999998 2012-09-10T09:11:37Z 2051.1979999999999 2012-09-10T09:12:03Z 2048.5279999999998 2012-09-10T09:12:26Z 2045.3820000000001 2012-09-10T09:12:46Z 2042.2239999999999 2012-09-10T09:13:18Z 2041.2750000000001 2012-09-10T09:13:24Z 2038.962 2012-09-10T09:13:57Z 2037.501 2012-09-10T09:14:23Z 2037.3530000000001 2012-09-10T09:14:46Z 2037.5239999999999 2012-09-10T09:14:47Z 2035.2049999999999 2012-09-10T09:15:16Z 2033.473 2012-09-10T09:15:31Z 2030.0250000000001 2012-09-10T09:16:08Z 2030.6980000000001 2012-09-10T09:16:36Z 2032.1759999999999 2012-09-10T09:16:50Z 2034.355 2012-09-10T09:17:20Z 2035.4110000000001 2012-09-10T09:17:48Z 2035.0170000000001 2012-09-10T09:18:13Z 2035.5219999999999 2012-09-10T09:19:03Z 2034.896 2012-09-10T09:19:55Z 2036.6010000000001 2012-09-10T09:20:29Z 2037.998 2012-09-10T09:20:55Z 2037.027 2012-09-10T09:21:25Z 2039.05 2012-09-10T09:21:37Z 2039.8579999999999 2012-09-10T09:21:50Z 2040.9749999999999 2012-09-10T09:22:07Z 2039.95 2012-09-10T09:22:27Z 2040.1849999999999 2012-09-10T09:22:50Z 2039.511 2012-09-10T09:23:15Z 2039.943 2012-09-10T09:24:31Z 2039.0999999999999 2012-09-10T09:24:49Z 2038.521 2012-09-10T09:25:03Z 2039.2170000000001 2012-09-10T09:25:21Z 2038.7629999999999 2012-09-10T09:25:40Z 2038.9760000000001 2012-09-10T09:26:09Z 2038.1199999999999 2012-09-10T09:26:27Z 2036.6320000000001 2012-09-10T09:26:49Z 2033.5699999999999 2012-09-10T09:28:02Z 2030.3879999999999 2012-09-10T09:28:24Z 2030.0989999999999 2012-09-10T09:28:59Z 2027.068 2012-09-10T09:29:38Z 2026.6679999999999 2012-09-10T09:30:03Z 2025.5329999999999 2012-09-10T09:30:26Z 2022.4880000000001 2012-09-10T09:30:56Z 2024.1400000000001 2012-09-10T09:31:30Z 2022.492 2012-09-10T09:31:33Z 2023.4069999999999 2012-09-10T09:31:49Z 2024.462 2012-09-10T09:32:12Z 2025.662 2012-09-10T09:32:39Z 2024.1220000000001 2012-09-10T09:33:03Z 2027.319 2012-09-10T09:33:23Z 2027.2750000000001 2012-09-10T09:33:44Z 2024 2012-09-10T09:33:57Z 2027.1210000000001 2012-09-10T09:34:15Z 2029.04 2012-09-10T09:34:54Z 2027.5429999999999 2012-09-10T09:35:17Z 2029.4839999999999 2012-09-10T09:35:33Z 2031.173 2012-09-10T09:35:54Z 2034.9369999999999 2012-09-10T09:36:17Z 2034.6220000000001 2012-09-10T09:36:23Z 2036.0920000000001 2012-09-10T09:36:56Z 2038.8679999999999 2012-09-10T09:37:23Z 2041.1969999999999 2012-09-10T09:38:03Z 2040.999 2012-09-10T09:38:20Z 2040.4359999999999 2012-09-10T09:38:50Z 2038.2439999999999 2012-09-10T09:39:30Z 2036.2650000000001 2012-09-10T09:39:53Z 2035.7670000000001 2012-09-10T09:39:57Z 2032.152 2012-09-10T09:40:22Z 2032.3320000000001 2012-09-10T09:40:50Z 2033.201 2012-09-10T09:41:10Z 2033.0530000000001 2012-09-10T09:41:13Z 2034.777 2012-09-10T09:41:40Z 2035.673 2012-09-10T09:42:04Z 2035.7070000000001 2012-09-10T09:42:28Z 2038.114 2012-09-10T09:43:15Z 2041.501 2012-09-10T09:43:40Z 2043.499 2012-09-10T09:44:15Z 2041.71 2012-09-10T09:44:56Z 2038.654 2012-09-10T09:45:17Z 2038.723 2012-09-10T09:45:56Z 2036.9680000000001 2012-09-10T09:46:50Z 2039.3420000000001 2012-09-10T09:47:24Z 2042.0060000000001 2012-09-10T09:48:01Z 2042.3679999999999 2012-09-10T09:48:42Z 2043.1320000000001 2012-09-10T09:49:05Z 2046.8869999999999 2012-09-10T09:49:34Z 2047.8889999999999 2012-09-10T09:50:07Z 2048.105 2012-09-10T09:50:30Z 2049.828 2012-09-10T09:50:55Z 2047.4259999999999 2012-09-10T09:51:16Z 2047.145 2012-09-10T09:51:22Z 2046.173 2012-09-10T09:51:46Z 2046.0640000000001 2012-09-10T09:52:09Z 2043.627 2012-09-10T09:52:34Z 2042.1759999999999 2012-09-10T09:52:52Z 2041.443 2012-09-10T09:53:23Z 2043.0719999999999 2012-09-10T09:53:57Z 2042.9190000000001 2012-09-10T09:54:58Z 2042.6410000000001 2012-09-10T09:55:34Z 2045.674 2012-09-10T09:55:58Z 2044.125 2012-09-10T09:56:33Z 2043.085 2012-09-10T09:56:59Z 2040.3520000000001 2012-09-10T09:57:29Z 2043.385 2012-09-10T09:57:54Z 2042.9259999999999 2012-09-10T09:58:18Z 2042.7760000000001 2012-09-10T09:58:49Z 2045.826 2012-09-10T10:02:29Z 2042.6279999999999 2012-09-10T10:09:11Z 2039.5699999999999 2012-09-10T10:09:34Z 2038.548 2012-09-10T10:09:54Z 2039.0740000000001 2012-09-10T10:10:11Z 2039.259 2012-09-10T10:10:38Z 2039.144 2012-09-10T10:10:57Z 2040.271 2012-09-10T10:11:11Z 2040.9369999999999 2012-09-10T10:11:42Z 2041.3299999999999 2012-09-10T10:11:59Z 2041.375 2012-09-10T10:12:27Z 2042.816 2012-09-10T10:12:40Z 2044.8409999999999 2012-09-10T10:13:05Z 2047.6790000000001 2012-09-10T10:13:22Z 2047.817 2012-09-10T10:13:40Z 2047.1590000000001 2012-09-10T10:14:12Z 2050.393 2012-09-10T10:14:33Z 2051.1619999999998 2012-09-10T10:14:52Z 2052.4589999999998 2012-09-10T10:15:15Z 2054.3539999999998 2012-09-10T10:15:40Z 2054.1480000000001 2012-09-10T10:16:03Z 2055.752 2012-09-10T10:16:18Z 2057.8980000000001 2012-09-10T10:16:40Z 2059.8470000000002 2012-09-10T10:17:03Z 2060.3270000000002 2012-09-10T10:17:30Z 2057.252 2012-09-10T10:17:56Z 2057.806 2012-09-10T10:19:00Z 2057.0140000000001 2012-09-10T10:19:17Z 2053.5219999999999 2012-09-10T10:19:58Z 2052.04 2012-09-10T10:20:20Z 2053.1779999999999 2012-09-10T10:20:54Z 2055.645 2012-09-10T10:21:13Z 2056.5819999999999 2012-09-10T10:21:41Z 2058.3780000000002 2012-09-10T10:22:05Z 2059.6149999999998 2012-09-10T10:22:35Z 2056.1729999999998 2012-09-10T10:23:15Z 2055.654 2012-09-10T10:23:51Z 2052.6419999999998 2012-09-10T10:24:19Z 2050.6700000000001 2012-09-10T10:24:55Z 2050.0549999999998 2012-09-10T10:25:39Z 2051.7179999999998 2012-09-10T10:26:17Z 2053.491 2012-09-10T10:26:59Z 2054.3539999999998 2012-09-10T10:27:38Z 2056.3380000000002 2012-09-10T10:28:26Z 2054.585 2012-09-10T10:29:09Z 2053.1529999999998 2012-09-10T10:29:35Z 2053.866 2012-09-10T10:30:09Z 2052.6149999999998 2012-09-10T10:30:39Z 2049.5309999999999 2012-09-10T10:31:36Z 2047.068 2012-09-10T10:32:01Z 2043.873 2012-09-10T10:32:32Z 2046.03 2012-09-10T10:33:06Z 2047.585 2012-09-10T10:33:36Z 2046.713 2012-09-10T10:34:14Z 2049.2339999999999 2012-09-10T10:34:45Z 2051.7510000000002 2012-09-10T10:35:27Z 2053.8290000000002 2012-09-10T10:36:11Z 2056.0309999999999 2012-09-10T10:37:00Z 2058.3049999999998 2012-09-10T10:37:24Z 2058.9630000000002 2012-09-10T10:37:42Z 2059.71 2012-09-10T10:38:08Z 2063.1640000000002 2012-09-10T10:38:46Z 2065.998 2012-09-10T10:39:18Z 2067.4830000000002 2012-09-10T10:39:41Z 2069.011 2012-09-10T10:40:03Z 2070.8029999999999 2012-09-10T10:40:19Z 2073.2139999999999 2012-09-10T10:40:45Z 2073.8519999999999 2012-09-10T10:41:07Z 2077.3760000000002 2012-09-10T10:41:33Z 2079.4009999999998 2012-09-10T10:42:04Z 2081.5520000000001 2012-09-10T10:42:34Z 2083.5160000000001 2012-09-10T10:42:55Z 2083.3440000000001 2012-09-10T10:43:37Z 2085.3240000000001 2012-09-10T10:44:04Z 2088.5770000000002 2012-09-10T10:44:29Z 2090.2849999999999 2012-09-10T10:44:45Z 2093.2869999999998 2012-09-10T10:45:20Z 2096.4009999999998 2012-09-10T10:45:49Z 2099.4949999999999 2012-09-10T10:46:15Z 2101.3919999999998 2012-09-10T10:46:38Z 2104.6329999999998 2012-09-10T10:47:14Z 2107.7289999999998 2012-09-10T10:47:44Z 2109.8400000000001 2012-09-10T10:48:07Z 2112.9319999999998 2012-09-10T10:48:33Z 2116.1129999999998 2012-09-10T10:49:16Z 2117.6619999999998 2012-09-10T10:49:37Z 2121.049 2012-09-10T10:50:20Z 2123.681 2012-09-10T10:50:48Z 2127.4209999999998 2012-09-10T10:51:26Z 2130.1460000000002 2012-09-10T10:51:52Z 2133.2719999999999 2012-09-10T10:52:22Z 2134.299 2012-09-10T10:52:48Z 2136.732 2012-09-10T10:53:15Z 2138.7060000000001 2012-09-10T10:53:49Z 2140.8490000000002 2012-09-10T10:54:16Z 2143.2069999999999 2012-09-10T10:54:55Z 2143.9369999999999 2012-09-10T10:55:19Z 2144.3009999999999 2012-09-10T10:55:38Z 2144.4989999999998 2012-09-10T10:55:40Z 2146.386 2012-09-10T10:56:00Z 2146.643 2012-09-10T10:56:14Z 2147.6439999999998 2012-09-10T10:56:26Z 2148.3229999999999 2012-09-10T10:56:42Z 2149.2399999999998 2012-09-10T10:57:36Z 2148.7359999999999 2012-09-10T10:57:54Z 2148.748 2012-09-10T10:58:25Z 2149.3589999999999 2012-09-10T10:58:49Z 2152.0680000000002 2012-09-10T10:59:09Z 2152.4639999999999 2012-09-10T10:59:36Z 2152.192 2012-09-10T10:59:58Z 2153.1610000000001 2012-09-10T11:00:14Z 2155.6959999999999 2012-09-10T11:00:42Z 2158.27 2012-09-10T11:01:08Z 2159.8009999999999 2012-09-10T11:01:39Z 2162.038 2012-09-10T11:02:04Z 2164.3899999999999 2012-09-10T11:02:28Z 2165.6219999999998 2012-09-10T11:02:47Z 2165.6149999999998 2012-09-10T11:03:09Z 2165.0169999999998 2012-09-10T11:03:31Z 2165.7910000000002 2012-09-10T11:03:59Z 2165.1089999999999 2012-09-10T11:04:37Z 2165.7399999999998 2012-09-10T11:05:08Z 2165.7109999999998 2012-09-10T11:05:55Z 2166.5369999999998 2012-09-10T11:06:21Z 2167.8499999999999 2012-09-10T11:06:42Z 2168.2710000000002 2012-09-10T11:07:12Z 2165.875 2012-09-10T11:07:47Z 2165.1840000000002 2012-09-10T11:08:06Z 2162.9960000000001 2012-09-10T11:08:33Z 2163.0479999999998 2012-09-10T11:08:49Z 2163.3049999999998 2012-09-10T11:08:50Z 2160.0859999999998 2012-09-10T11:09:19Z 2161.3409999999999 2012-09-10T11:09:40Z 2161.5990000000002 2012-09-10T11:09:53Z 2161.384 2012-09-10T11:10:12Z 2161.6660000000002 2012-09-10T11:10:32Z 2161.02 2012-09-10T11:10:54Z 2161.1770000000001 2012-09-10T11:11:26Z 2163.6390000000001 2012-09-10T11:11:54Z 2163.0140000000001 2012-09-10T11:12:19Z 2164.587 2012-09-10T11:12:34Z 2166.2840000000001 2012-09-10T11:13:04Z 2166.0210000000002 2012-09-10T11:13:33Z 2165.0320000000002 2012-09-10T11:14:08Z 2167.5430000000001 2012-09-10T11:14:31Z 2165.6080000000002 2012-09-10T11:15:04Z 2165.9290000000001 2012-09-10T11:15:32Z 2166.5549999999998 2012-09-10T11:15:53Z 2167.8000000000002 2012-09-10T11:16:18Z 2168.9569999999999 2012-09-10T11:16:41Z 2171.2739999999999 2012-09-10T11:17:16Z 2174.3690000000001 2012-09-10T11:17:46Z 2176.4400000000001 2012-09-10T11:18:15Z 2179.5210000000002 2012-09-10T11:18:52Z 2181.3110000000001 2012-09-10T11:19:23Z 2182.248 2012-09-10T11:19:40Z 2185.6030000000001 2012-09-10T11:20:18Z 2187.5479999999998 2012-09-10T11:20:40Z 2187.6979999999999 2012-09-10T11:20:59Z 2188.5349999999999 2012-09-10T11:21:21Z 2188.4369999999999 2012-09-10T11:25:07Z 2187.2130000000002 2012-09-10T11:25:43Z 2186.645 2012-09-10T11:25:59Z 2187.9960000000001 2012-09-10T11:26:21Z 2188.489 2012-09-10T11:26:44Z 2189.4859999999999 2012-09-10T11:27:07Z 2191.1309999999999 2012-09-10T11:27:25Z 2193.1489999999999 2012-09-10T11:27:46Z 2194.3400000000001 2012-09-10T11:28:02Z 2195.2379999999998 2012-09-10T11:28:25Z 2198.3539999999998 2012-09-10T11:28:53Z 2199.5619999999999 2012-09-10T11:29:17Z 2198.0790000000002 2012-09-10T11:30:21Z 2197.9899999999998 2012-09-10T11:36:54Z 2197.1779999999999 2012-09-10T11:37:19Z 2196.511 2012-09-10T11:37:58Z 2195.181 2012-09-10T11:39:53Z 2193.1680000000001 2012-09-10T11:40:23Z 2191.2750000000001 2012-09-10T11:40:43Z 2188.9090000000001 2012-09-10T11:41:15Z 2185.8620000000001 2012-09-10T11:42:17Z 2182.8420000000001 2012-09-10T11:42:41Z 2182.0889999999999 2012-09-10T11:43:15Z 2179.011 2012-09-10T11:44:01Z 2175.5999999999999 2012-09-10T11:44:45Z 2175.2310000000002 2012-09-10T11:45:07Z 2172.23 2012-09-10T11:45:32Z 2172.7959999999998 2012-09-10T11:45:53Z 2169.7890000000002 2012-09-10T11:46:18Z 2168.2939999999999 2012-09-10T11:46:47Z 2167.9409999999998 2012-09-10T11:47:16Z 2166.1529999999998 2012-09-10T11:47:54Z 2166.0360000000001 2012-09-10T11:48:16Z 2166.915 2012-09-10T11:48:50Z 2165.3710000000001 2012-09-10T11:49:22Z 2163.7669999999998 2012-09-10T11:49:48Z 2162.723 2012-09-10T11:50:08Z 2162.1610000000001 2012-09-10T11:50:32Z 2159.7919999999999 2012-09-10T11:50:56Z 2156.873 2012-09-10T11:51:26Z 2156.8690000000001 2012-09-10T11:51:51Z 2155.4209999999998 2012-09-10T11:52:12Z 2152.4180000000001 2012-09-10T11:52:41Z 2150.2800000000002 2012-09-10T11:53:07Z 2148.2179999999998 2012-09-10T11:53:30Z 2148.7750000000001 2012-09-10T11:53:56Z 2147.4789999999998 2012-09-10T11:54:30Z 2145.7660000000001 2012-09-10T11:54:50Z 2145.0659999999998 2012-09-10T11:55:18Z 2141.768 2012-09-10T11:55:37Z 2141.0949999999998 2012-09-10T11:56:03Z 2139.6909999999998 2012-09-10T11:56:26Z 2139.6419999999998 2012-09-10T11:56:50Z 2139.9490000000001 2012-09-10T11:57:10Z 2137.973 2012-09-10T11:57:30Z 2136.587 2012-09-10T11:57:49Z 2133.5770000000002 2012-09-10T11:58:16Z 2132.3820000000001 2012-09-10T11:58:35Z 2133.6750000000002 2012-09-10T11:59:05Z 2131.3510000000001 2012-09-10T11:59:31Z 2129.8249999999998 2012-09-10T11:59:50Z 2126.355 2012-09-10T12:00:16Z 2124.9560000000001 2012-09-10T12:00:39Z 2124.3899999999999 2012-09-10T12:01:01Z 2121.2930000000001 2012-09-10T12:01:19Z 2118.6350000000002 2012-09-10T12:01:41Z 2116.5050000000001 2012-09-10T12:02:02Z 2113.2139999999999 2012-09-10T12:02:33Z 2112.3679999999999 2012-09-10T12:02:53Z 2113.5999999999999 2012-09-10T12:03:17Z 2111.8519999999999 2012-09-10T12:03:42Z 2110.2570000000001 2012-09-10T12:04:04Z 2109.2719999999999 2012-09-10T12:04:22Z 2108.3299999999999 2012-09-10T12:04:46Z 2105.973 2012-09-10T12:05:11Z 2102.9459999999999 2012-09-10T12:05:34Z 2099.7440000000001 2012-09-10T12:05:58Z 2099.4699999999998 2012-09-10T12:06:26Z 2096.663 2012-09-10T12:06:56Z 2095.1790000000001 2012-09-10T12:07:17Z 2091.8620000000001 2012-09-10T12:07:33Z 2091.1610000000001 2012-09-10T12:07:52Z 2088.8069999999998 2012-09-10T12:08:09Z 2089.0940000000001 2012-09-10T12:08:29Z 2088.4499999999998 2012-09-10T12:08:58Z 2088.877 2012-09-10T12:09:26Z 2090.4349999999999 2012-09-10T12:09:46Z 2090.7730000000001 2012-09-10T12:10:02Z 2091.5320000000002 2012-09-10T12:10:08Z 2090.9459999999999 2012-09-10T12:10:27Z 2091.4580000000001 2012-09-10T12:10:46Z 2089.7310000000002 2012-09-10T12:11:00Z 2089.8359999999998 2012-09-10T12:11:17Z 2088.299 2012-09-10T12:11:34Z 2088.2080000000001 2012-09-10T12:11:35Z 2086.8040000000001 2012-09-10T12:11:55Z 2083.7919999999999 2012-09-10T12:12:09Z 2080.5740000000001 2012-09-10T12:12:24Z 2079.0549999999998 2012-09-10T12:12:43Z 2075.7649999999999 2012-09-10T12:13:01Z 2075.2689999999998 2012-09-10T12:13:19Z 2072.1399999999999 2012-09-10T12:13:35Z 2070.134 2012-09-10T12:14:02Z 2068.346 2012-09-10T12:14:05Z 2067.1469999999999 2012-09-10T12:14:28Z 2063.8380000000002 2012-09-10T12:14:43Z 2060.527 2012-09-10T12:15:06Z 2058.5940000000001 2012-09-10T12:15:27Z 2055.5189999999998 2012-09-10T12:15:48Z 2055.739 2012-09-10T12:15:55Z 2053.337 2012-09-10T12:16:13Z 2050.9340000000002 2012-09-10T12:16:26Z 2048.6300000000001 2012-09-10T12:16:50Z 2048.5059999999999 2012-09-10T12:17:15Z 2051.1700000000001 2012-09-10T12:17:39Z 2053.3240000000001 2012-09-10T12:17:57Z 2053.415 2012-09-10T12:18:21Z 2050.1900000000001 2012-09-10T12:18:57Z 2047.0060000000001 2012-09-10T12:19:22Z 2043.9749999999999 2012-09-10T12:19:48Z 2040.7349999999999 2012-09-10T12:20:20Z 2038.8920000000001 2012-09-10T12:21:03Z 2035.8150000000001 2012-09-10T12:21:25Z 2032.672 2012-09-10T12:21:50Z 2030.2819999999999 2012-09-10T12:22:11Z 2027.2159999999999 2012-09-10T12:22:29Z 2024.0050000000001 2012-09-10T12:22:55Z 2022.972 2012-09-10T12:23:19Z 2019.759 2012-09-10T12:23:45Z 2017.8630000000001 2012-09-10T12:24:05Z 2014.6130000000001 2012-09-10T12:24:26Z 2013.04 2012-09-10T12:24:44Z 2009.982 2012-09-10T12:24:58Z 2008.2049999999999 2012-09-10T12:25:21Z 2005.0889999999999 2012-09-10T12:25:46Z 2001.7429999999999 2012-09-10T12:26:10Z 1999.8910000000001 2012-09-10T12:26:35Z 1996.614 2012-09-10T12:27:05Z 1994.452 2012-09-10T12:27:24Z 1991.4459999999999 2012-09-10T12:27:44Z 1988.347 2012-09-10T12:28:06Z 1986.8720000000001 2012-09-10T12:28:20Z 1983.643 2012-09-10T12:28:48Z 1981.337 2012-09-10T12:29:04Z 1978.2149999999999 2012-09-10T12:29:21Z 1975.6089999999999 2012-09-10T12:29:44Z 1972.5799999999999 2012-09-10T12:30:08Z 1969.558 2012-09-10T12:30:28Z 1966.8340000000001 2012-09-10T12:30:54Z 1964.796 2012-09-10T12:31:22Z 1962.3330000000001 2012-09-10T12:31:43Z 1959.2670000000001 2012-09-10T12:32:07Z 1956.222 2012-09-10T12:32:35Z 1953.8789999999999 2012-09-10T12:32:55Z 1954.222 2012-09-10T12:32:57Z 1955.162 2012-09-10T12:33:14Z 1954.9390000000001 2012-09-10T12:33:39Z 1951.729 2012-09-10T12:34:05Z 1949.328 2012-09-10T12:34:30Z 1946.884 2012-09-10T12:34:47Z 1944.45 2012-09-10T12:35:07Z 1941.663 2012-09-10T12:35:32Z 1938.9570000000001 2012-09-10T12:35:54Z 1936.0350000000001 2012-09-10T12:36:20Z 1934.8009999999999 2012-09-10T12:36:39Z 1931.5940000000001 2012-09-10T12:37:01Z 1930.5250000000001 2012-09-10T12:37:16Z 1928.527 2012-09-10T12:37:37Z 1927.059 2012-09-10T12:37:50Z 1923.9559999999999 2012-09-10T12:38:14Z 1920.903 2012-09-10T12:38:45Z 1918.4000000000001 2012-09-10T12:39:02Z 1917.28 2012-09-10T12:39:17Z 1913.5740000000001 2012-09-10T12:39:40Z 1912.453 2012-09-10T12:39:57Z 1910.5540000000001 2012-09-10T12:40:17Z 1908.3910000000001 2012-09-10T12:40:41Z 1905.048 2012-09-10T12:41:06Z 1901.9110000000001 2012-09-10T12:41:35Z 1899.9390000000001 2012-09-10T12:41:58Z 1896.8979999999999 2012-09-10T12:42:30Z 1892.9649999999999 2012-09-10T12:42:56Z 1894.22 2012-09-10T12:43:14Z 1891.5429999999999 2012-09-10T12:43:35Z 1889.856 2012-09-10T12:43:56Z 1886.829 2012-09-10T12:44:11Z 1883.4459999999999 2012-09-10T12:44:34Z 1882.443 2012-09-10T12:44:51Z 1880.069 2012-09-10T12:45:07Z 1877.8399999999999 2012-09-10T12:45:24Z 1874.6479999999999 2012-09-10T12:45:45Z 1872.7760000000001 2012-09-10T12:46:05Z 1870.9400000000001 2012-09-10T12:46:21Z 1869.213 2012-09-10T12:46:38Z 1867.241 2012-09-10T12:47:06Z 1864.605 2012-09-10T12:47:28Z 1862.9829999999999 2012-09-10T12:47:46Z 1861.05 2012-09-10T12:48:12Z 1857.7619999999999 2012-09-10T12:48:39Z 1854.5519999999999 2012-09-10T12:49:08Z 1854.7090000000001 2012-09-10T12:49:12Z 1854.364 2012-09-10T12:49:28Z 1852.884 2012-09-10T12:49:49Z 1853.174 2012-09-10T12:50:03Z 1853.5119999999999 2012-09-10T12:50:16Z 1854.2950000000001 2012-09-10T12:50:41Z 1854.384 2012-09-10T12:51:53Z 1851.21 2012-09-10T12:52:34Z 1849.7180000000001 2012-09-10T12:52:51Z 1846.8800000000001 2012-09-10T12:53:14Z 1845.577 2012-09-10T12:53:26Z 1843.778 2012-09-10T12:53:44Z 1842.883 2012-09-10T12:54:03Z 1841.675 2012-09-10T12:55:59Z 1842.5550000000001 2012-09-10T12:56:15Z 1841.3209999999999 2012-09-10T12:58:40Z 1841.076 2012-09-10T13:01:28Z 1838.0250000000001 2012-09-10T13:17:32Z 1837.4780000000001 2012-09-10T13:21:47Z 1794.885 2012-09-11T05:38:04Z 1793.731 2012-09-11T05:38:44Z 1794.204 2012-09-11T05:39:51Z 1794.473 2012-09-11T05:40:04Z 1798.4780000000001 2012-09-11T05:41:01Z 1802.194 2012-09-11T05:41:04Z 1805.645 2012-09-11T05:41:08Z 1808.9860000000001 2012-09-11T05:41:12Z 1812.0329999999999 2012-09-11T05:41:16Z 1812.327 2012-09-11T05:41:17Z 1816.133 2012-09-11T05:41:22Z 1833.8599999999999 2012-09-11T05:41:27Z 1833.877 2012-09-11T05:41:28Z 1829.817 2012-09-11T06:02:15Z 1832.4449999999999 2012-09-11T06:02:47Z 1834.088 2012-09-11T06:03:28Z 1837.3630000000001 2012-09-11T06:03:49Z 1839.9549999999999 2012-09-11T06:04:14Z 1840.912 2012-09-11T06:04:32Z 1842.29 2012-09-11T06:04:54Z 1842.8679999999999 2012-09-11T06:05:23Z 1843.5319999999999 2012-09-11T06:05:40Z 1843.8219999999999 2012-09-11T06:05:54Z 1842.9690000000001 2012-09-11T06:06:22Z 1843.3320000000001 2012-09-11T06:06:40Z 1842.165 2012-09-11T06:07:01Z 1841.9659999999999 2012-09-11T06:07:18Z 1843.7360000000001 2012-09-11T06:07:26Z 1842.068 2012-09-11T06:08:25Z 1841.261 2012-09-11T06:08:41Z 1841.8050000000001 2012-09-11T06:09:17Z 1841.768 2012-09-11T06:09:30Z 1842.527 2012-09-11T06:09:44Z 1843.202 2012-09-11T06:09:53Z 1843.521 2012-09-11T06:09:59Z 1842.4580000000001 2012-09-11T06:10:06Z 1843.4939999999999 2012-09-11T06:10:09Z 1844.3019999999999 2012-09-11T06:10:22Z 1846.0609999999999 2012-09-11T06:10:35Z 1845.8399999999999 2012-09-11T06:10:54Z 1844.721 2012-09-11T06:11:16Z 1844.414 2012-09-11T06:11:23Z 1844.3789999999999 2012-09-11T06:11:34Z 1844.625 2012-09-11T06:11:49Z 1844.624 2012-09-11T06:12:03Z 1844.088 2012-09-11T06:12:05Z 1845.577 2012-09-11T06:12:17Z 1845.4960000000001 2012-09-11T06:12:34Z 1845.6030000000001 2012-09-11T06:12:50Z 1846.229 2012-09-11T06:13:09Z 1846.4880000000001 2012-09-11T06:13:22Z 1846.684 2012-09-11T06:13:41Z 1847.5699999999999 2012-09-11T06:13:55Z 1845.385 2012-09-11T06:14:24Z 1844.586 2012-09-11T06:14:48Z 1846.019 2012-09-11T06:15:18Z 1847.3920000000001 2012-09-11T06:15:22Z 1849.2650000000001 2012-09-11T06:15:42Z 1849.3869999999999 2012-09-11T06:16:01Z 1848.03 2012-09-11T06:16:27Z 1851.0450000000001 2012-09-11T06:16:38Z 1852.529 2012-09-11T06:17:00Z 1850.7819999999999 2012-09-11T06:17:17Z 1849.038 2012-09-11T06:18:06Z 1849.355 2012-09-11T06:18:19Z 1847.7670000000001 2012-09-11T06:18:35Z 1848.0309999999999 2012-09-11T06:18:54Z 1844.914 2012-09-11T06:19:01Z 1845.6179999999999 2012-09-11T06:19:20Z 1844.673 2012-09-11T06:19:37Z 1843.9949999999999 2012-09-11T06:19:58Z 1843.7940000000001 2012-09-11T06:20:23Z 1843.0509999999999 2012-09-11T06:20:43Z 1841.22 2012-09-11T06:20:56Z 1839.008 2012-09-11T06:21:19Z 1839.683 2012-09-11T06:21:36Z 1836.6389999999999 2012-09-11T06:21:46Z 1833.1759999999999 2012-09-11T06:22:06Z 1833.28 2012-09-11T06:22:07Z 1834.797 2012-09-11T06:22:10Z 1834.1959999999999 2012-09-11T06:22:26Z 1833.7090000000001 2012-09-11T06:22:47Z 1832.559 2012-09-11T06:23:03Z 1829.8989999999999 2012-09-11T06:23:24Z 1828.885 2012-09-11T06:23:45Z 1825.633 2012-09-11T06:24:01Z 1824.095 2012-09-11T06:24:23Z 1821.183 2012-09-11T06:24:38Z 1820.1110000000001 2012-09-11T06:24:52Z 1818.4970000000001 2012-09-11T06:25:07Z 1815.2639999999999 2012-09-11T06:25:20Z 1815.7 2012-09-11T06:25:41Z 1814.133 2012-09-11T06:25:44Z 1813.729 2012-09-11T06:26:04Z 1812.499 2012-09-11T06:26:31Z 1807.942 2012-09-11T06:26:53Z 1808.203 2012-09-11T06:27:12Z 1808.6199999999999 2012-09-11T06:27:33Z 1806.421 2012-09-11T06:27:51Z 1806.4059999999999 2012-09-11T06:28:34Z 1805.7080000000001 2012-09-11T06:28:56Z 1804.771 2012-09-11T06:29:14Z 1803.6089999999999 2012-09-11T06:29:37Z 1801.961 2012-09-11T06:29:44Z 1805.4880000000001 2012-09-11T06:30:01Z 1807.373 2012-09-11T06:30:25Z 1806.712 2012-09-11T06:30:48Z 1805.049 2012-09-11T06:31:06Z 1801.578 2012-09-11T06:31:25Z 1802.4839999999999 2012-09-11T06:31:26Z 1801.307 2012-09-11T06:31:43Z 1800.2629999999999 2012-09-11T06:31:57Z 1800.0889999999999 2012-09-11T06:32:14Z 1798.8320000000001 2012-09-11T06:32:30Z 1795.672 2012-09-11T06:32:52Z 1795.2460000000001 2012-09-11T06:33:18Z 1794.55 2012-09-11T06:34:42Z 1795.182 2012-09-11T06:35:12Z 1794.1559999999999 2012-09-11T06:35:20Z 1793.49 2012-09-11T06:35:30Z 1791.479 2012-09-11T06:36:44Z 1792.6079999999999 2012-09-11T06:37:33Z 1789.252 2012-09-11T06:37:53Z 1789.2429999999999 2012-09-11T06:37:54Z 1789.2280000000001 2012-09-11T06:38:19Z 1787.913 2012-09-11T06:38:47Z 1787.2270000000001 2012-09-11T06:39:10Z 1788.8910000000001 2012-09-11T06:39:27Z 1787.9090000000001 2012-09-11T06:40:00Z 1789.289 2012-09-11T06:40:27Z 1790.5909999999999 2012-09-11T06:41:03Z 1791.8630000000001 2012-09-11T06:41:24Z 1794.336 2012-09-11T06:42:11Z 1792.634 2012-09-11T06:42:14Z 1793.961 2012-09-11T06:42:16Z 1797.143 2012-09-11T06:42:44Z 1797.26 2012-09-11T06:43:18Z 1796.7049999999999 2012-09-11T06:43:38Z 1797.107 2012-09-11T06:44:07Z 1794.335 2012-09-11T06:45:17Z 1793.0899999999999 2012-09-11T06:45:35Z 1791.4380000000001 2012-09-11T06:45:52Z 1789.778 2012-09-11T06:46:09Z 1788.712 2012-09-11T06:46:25Z 1792.03 2012-09-11T06:46:43Z 1791.0550000000001 2012-09-11T06:47:02Z 1794.1010000000001 2012-09-11T06:47:13Z 1796.1880000000001 2012-09-11T06:47:28Z 1799.76 2012-09-11T06:47:53Z 1802.251 2012-09-11T06:48:20Z 1804.4100000000001 2012-09-11T06:48:50Z 1807.4849999999999 2012-09-11T06:49:02Z 1807.4269999999999 2012-09-11T06:49:03Z 1810.54 2012-09-11T06:49:20Z 1811.7539999999999 2012-09-11T06:49:36Z 1814.817 2012-09-11T06:50:04Z 1815.9659999999999 2012-09-11T06:50:45Z 1817.835 2012-09-11T06:50:56Z 1820.348 2012-09-11T06:51:13Z 1823.6189999999999 2012-09-11T06:51:35Z 1822.904 2012-09-11T06:51:46Z 1826.47 2012-09-11T06:52:07Z 1828.3420000000001 2012-09-11T06:52:28Z 1831.498 2012-09-11T06:52:50Z 1831.6859999999999 2012-09-11T06:52:51Z 1835.626 2012-09-11T06:53:18Z 1836.1320000000001 2012-09-11T06:53:34Z 1838.4829999999999 2012-09-11T06:53:58Z 1841.9469999999999 2012-09-11T06:54:15Z 1841.6030000000001 2012-09-11T06:54:19Z 1842.2819999999999 2012-09-11T06:54:27Z 1843.923 2012-09-11T06:54:42Z 1844.7080000000001 2012-09-11T06:54:44Z 1846.5540000000001 2012-09-11T06:54:59Z 1845.21 2012-09-11T06:55:37Z 1844.1030000000001 2012-09-11T06:55:45Z 1845.7750000000001 2012-09-11T06:56:02Z 1847.4380000000001 2012-09-11T06:56:19Z 1850.4839999999999 2012-09-11T06:56:39Z 1850.797 2012-09-11T06:57:19Z 1854.0360000000001 2012-09-11T06:57:38Z 1857.338 2012-09-11T06:58:04Z 1860.854 2012-09-11T06:58:29Z 1861.0699999999999 2012-09-11T06:59:01Z 1860.5250000000001 2012-09-11T06:59:23Z 1858.5419999999999 2012-09-11T06:59:43Z 1860.636 2012-09-11T07:00:30Z 1859.479 2012-09-11T07:00:53Z 1858.954 2012-09-11T07:01:02Z 1859.9749999999999 2012-09-11T07:01:32Z 1862.3340000000001 2012-09-11T07:01:49Z 1863.3920000000001 2012-09-11T07:02:02Z 1867.2329999999999 2012-09-11T07:03:09Z 1868.296 2012-09-11T07:03:38Z 1866.3430000000001 2012-09-11T07:04:12Z 1862.6600000000001 2012-09-11T07:05:02Z 1865.646 2012-09-11T07:05:26Z 1862.616 2012-09-11T07:05:58Z 1864.2270000000001 2012-09-11T07:06:14Z 1866.713 2012-09-11T07:06:45Z 1869.768 2012-09-11T07:07:11Z 1869.5050000000001 2012-09-11T07:07:33Z 1872.367 2012-09-11T07:07:58Z 1874.577 2012-09-11T07:08:25Z 1873.8240000000001 2012-09-11T07:08:57Z 1872.318 2012-09-11T07:09:16Z 1870.74 2012-09-11T07:10:08Z 1870.3119999999999 2012-09-11T07:11:01Z 1867.22 2012-09-11T07:11:28Z 1868.192 2012-09-11T07:11:48Z 1867.6110000000001 2012-09-11T07:12:09Z 1869.7919999999999 2012-09-11T07:12:24Z 1872.1320000000001 2012-09-11T07:12:48Z 1873.229 2012-09-11T07:12:57Z 1876.239 2012-09-11T07:13:21Z 1879.251 2012-09-11T07:13:45Z 1880.1320000000001 2012-09-11T07:14:31Z 1878.579 2012-09-11T07:15:04Z 1879.856 2012-09-11T07:15:23Z 1880.9269999999999 2012-09-11T07:15:32Z 1880.9369999999999 2012-09-11T07:15:43Z 1881.4100000000001 2012-09-11T07:16:00Z 1884.992 2012-09-11T07:16:25Z 1886.5609999999999 2012-09-11T07:16:48Z 1886.9359999999999 2012-09-11T07:16:55Z 1888.5989999999999 2012-09-11T07:17:16Z 1889.6199999999999 2012-09-11T07:17:33Z 1892.6289999999999 2012-09-11T07:18:02Z 1894.547 2012-09-11T07:18:29Z 1896.345 2012-09-11T07:18:53Z 1896.076 2012-09-11T07:19:16Z 1897.9649999999999 2012-09-11T07:19:32Z 1899.902 2012-09-11T07:19:48Z 1903.086 2012-09-11T07:20:10Z 1903.1890000000001 2012-09-11T07:20:11Z 1905.5509999999999 2012-09-11T07:20:42Z 1908.569 2012-09-11T07:21:02Z 1910.3510000000001 2012-09-11T07:21:32Z 1913.5229999999999 2012-09-11T07:22:01Z 1914.52 2012-09-11T07:22:20Z 1915.433 2012-09-11T07:22:36Z 1917.1210000000001 2012-09-11T07:22:38Z 1915.482 2012-09-11T07:22:59Z 1918 2012-09-11T07:23:14Z 1914.8800000000001 2012-09-11T07:23:44Z 1918.335 2012-09-11T07:23:52Z 1917.645 2012-09-11T07:23:53Z 1919.2170000000001 2012-09-11T07:24:01Z 1922.2570000000001 2012-09-11T07:24:36Z 1925.3779999999999 2012-09-11T07:24:59Z 1926.3040000000001 2012-09-11T07:25:18Z 1929.529 2012-09-11T07:25:49Z 1929.9069999999999 2012-09-11T07:26:16Z 1933.1659999999999 2012-09-11T07:26:28Z 1935.6469999999999 2012-09-11T07:27:01Z 1935.4880000000001 2012-09-11T07:27:35Z 1938.6510000000001 2012-09-11T07:27:54Z 1941.7639999999999 2012-09-11T07:28:25Z 1941.826 2012-09-11T07:28:26Z 1944.8969999999999 2012-09-11T07:29:00Z 1946.76 2012-09-11T07:29:22Z 1948.171 2012-09-11T07:29:40Z 1950.248 2012-09-11T07:29:59Z 1953.057 2012-09-11T07:30:32Z 1955.3900000000001 2012-09-11T07:31:02Z 1956.884 2012-09-11T07:31:25Z 1959.692 2012-09-11T07:31:38Z 1962.45 2012-09-11T07:32:09Z 1962.162 2012-09-11T07:32:36Z 1962.309 2012-09-11T07:33:14Z 1963.7809999999999 2012-09-11T07:33:45Z 1963.6400000000001 2012-09-11T07:34:09Z 1962.162 2012-09-11T07:34:36Z 1961.9269999999999 2012-09-11T07:35:09Z 1960.0419999999999 2012-09-11T07:35:41Z 1959.8520000000001 2012-09-11T07:36:06Z 1958.037 2012-09-11T07:36:31Z 1957.1120000000001 2012-09-11T07:36:51Z 1956.345 2012-09-11T07:37:00Z 1955.567 2012-09-11T07:37:13Z 1955.806 2012-09-11T07:37:29Z 1955.9639999999999 2012-09-11T07:37:46Z 1956.951 2012-09-11T07:38:07Z 1957.2059999999999 2012-09-11T07:38:33Z 1956.396 2012-09-11T07:38:54Z 1956.452 2012-09-11T07:39:16Z 1955.5450000000001 2012-09-11T07:39:40Z 1954.0509999999999 2012-09-11T07:40:02Z 1952.502 2012-09-11T07:40:25Z 1951.643 2012-09-11T07:40:47Z 1951.3030000000001 2012-09-11T07:40:59Z 1950.1690000000001 2012-09-11T07:41:20Z 1950.0930000000001 2012-09-11T07:41:38Z 1948.548 2012-09-11T07:41:58Z 1949.3340000000001 2012-09-11T07:42:15Z 1946.5530000000001 2012-09-11T07:42:37Z 1943.364 2012-09-11T07:42:55Z 1943.354 2012-09-11T07:43:13Z 1942.4829999999999 2012-09-11T07:43:31Z 1943.367 2012-09-11T07:43:50Z 1945.221 2012-09-11T07:44:06Z 1946.5239999999999 2012-09-11T07:44:22Z 1948.663 2012-09-11T07:44:43Z 1949.752 2012-09-11T07:45:07Z 1950.4949999999999 2012-09-11T07:45:27Z 1952.048 2012-09-11T07:45:48Z 1953.223 2012-09-11T07:46:10Z 1955.5820000000001 2012-09-11T07:46:38Z 1956.6010000000001 2012-09-11T07:47:06Z 1956.7719999999999 2012-09-11T07:47:28Z 1959.8979999999999 2012-09-11T07:47:57Z 1962.8330000000001 2012-09-11T07:48:29Z 1963.9839999999999 2012-09-11T07:48:31Z 1968.3800000000001 2012-09-11T07:49:04Z 1968.626 2012-09-11T07:49:27Z 1971.6980000000001 2012-09-11T07:49:50Z 1972.8409999999999 2012-09-11T07:50:13Z 1975.0419999999999 2012-09-11T07:50:33Z 1976.4549999999999 2012-09-11T07:50:49Z 1978.932 2012-09-11T07:51:09Z 1980.627 2012-09-11T07:51:30Z 1980.8309999999999 2012-09-11T07:53:03Z 1981.8589999999999 2012-09-11T07:55:29Z 1985.3599999999999 2012-09-11T07:55:51Z 1987.7860000000001 2012-09-11T07:56:32Z 1989.4760000000001 2012-09-11T07:57:03Z 1992.702 2012-09-11T07:57:31Z 1995.1700000000001 2012-09-11T07:58:04Z 1997.854 2012-09-11T07:58:35Z 1999.46 2012-09-11T07:58:53Z 2001.097 2012-09-11T07:59:17Z 2003.646 2012-09-11T07:59:29Z 2004.73 2012-09-11T07:59:58Z 2007.9760000000001 2012-09-11T08:00:13Z 2009.6900000000001 2012-09-11T08:00:32Z 2010.934 2012-09-11T08:00:54Z 2014.4749999999999 2012-09-11T08:01:10Z 2014.0039999999999 2012-09-11T08:01:11Z 2014.5170000000001 2012-09-11T08:01:40Z 2017.162 2012-09-11T08:02:02Z 2020.2080000000001 2012-09-11T08:02:20Z 2020.4359999999999 2012-09-11T08:02:21Z 2021.3679999999999 2012-09-11T08:02:40Z 2024.145 2012-09-11T08:02:59Z 2027.1969999999999 2012-09-11T08:03:33Z 2028.384 2012-09-11T08:04:06Z 2028.876 2012-09-11T08:04:29Z 2027.5129999999999 2012-09-11T08:05:06Z 2026.7760000000001 2012-09-11T08:05:35Z 2026.2739999999999 2012-09-11T08:06:10Z 2022.6089999999999 2012-09-11T08:08:09Z 2022.3230000000001 2012-09-11T08:08:32Z 2020.846 2012-09-11T08:08:52Z 2021.5160000000001 2012-09-11T08:09:07Z 2018.0070000000001 2012-09-11T08:09:36Z 2017.3599999999999 2012-09-11T08:10:05Z 2015.271 2012-09-11T08:10:24Z 2014 2012-09-11T08:10:53Z 2011.3820000000001 2012-09-11T08:12:45Z 2010.2539999999999 2012-09-11T08:13:18Z 2008.79 2012-09-11T08:13:53Z 2011.1500000000001 2012-09-11T08:14:26Z 2011.9190000000001 2012-09-11T08:14:55Z 2012.8119999999999 2012-09-11T08:14:57Z 2011.9949999999999 2012-09-11T08:15:21Z 2010.729 2012-09-11T08:15:49Z 2014.04 2012-09-11T08:16:13Z 2012.546 2012-09-11T08:16:37Z 2015.8810000000001 2012-09-11T08:17:02Z 2016.0060000000001 2012-09-11T08:17:42Z 2014.788 2012-09-11T08:18:13Z 2011.4190000000001 2012-09-11T08:19:08Z 2012.2650000000001 2012-09-11T08:19:52Z 2011.144 2012-09-11T08:20:45Z 2009.4860000000001 2012-09-11T08:21:00Z 2008.4749999999999 2012-09-11T08:21:17Z 2005.0709999999999 2012-09-11T08:21:37Z 2003.1949999999999 2012-09-11T08:22:02Z 1999.395 2012-09-11T08:22:28Z 1997.8810000000001 2012-09-11T08:22:47Z 1995.9079999999999 2012-09-11T08:23:00Z 1993.635 2012-09-11T08:23:25Z 1990.3309999999999 2012-09-11T08:23:48Z 1987.0630000000001 2012-09-11T08:24:19Z 1985.1669999999999 2012-09-11T08:24:43Z 1982.5889999999999 2012-09-11T08:25:21Z 1979.2670000000001 2012-09-11T08:25:53Z 1976.6130000000001 2012-09-11T08:26:32Z 1974.454 2012-09-11T08:26:52Z 1971.2429999999999 2012-09-11T08:27:17Z 1968.1030000000001 2012-09-11T08:27:52Z 1965.03 2012-09-11T08:28:12Z 1961.6690000000001 2012-09-11T08:28:34Z 1960.46 2012-09-11T08:28:43Z 1957.7909999999999 2012-09-11T08:29:03Z 1954.7860000000001 2012-09-11T08:29:20Z 1953.4449999999999 2012-09-11T08:29:39Z 1949.971 2012-09-11T08:29:53Z 1946.8820000000001 2012-09-11T08:30:14Z 1943.704 2012-09-11T08:30:32Z 1941.2660000000001 2012-09-11T08:30:59Z 1938.0630000000001 2012-09-11T08:31:45Z 1935.682 2012-09-11T08:32:06Z 1932.5050000000001 2012-09-11T08:32:38Z 1929.1020000000001 2012-09-11T08:33:09Z 1925.8879999999999 2012-09-11T08:33:47Z 1923.1700000000001 2012-09-11T08:34:10Z 1919.896 2012-09-11T08:34:34Z 1916.829 2012-09-11T08:35:19Z 1913.8240000000001 2012-09-11T08:35:52Z 1910.741 2012-09-11T08:36:35Z 1907.6659999999999 2012-09-11T08:37:19Z 1904.5329999999999 2012-09-11T08:38:13Z 1901.297 2012-09-11T08:38:52Z 1898.2190000000001 2012-09-11T08:39:32Z 1897.432 2012-09-11T08:39:42Z 1896.6420000000001 2012-09-11T08:39:49Z 1893.5640000000001 2012-09-11T08:40:06Z 1890.0999999999999 2012-09-11T08:40:32Z 1888.6780000000001 2012-09-11T08:40:43Z 1887.0820000000001 2012-09-11T08:41:04Z 1886.4349999999999 2012-09-11T08:41:27Z 1885.894 2012-09-11T08:41:49Z 1886.8320000000001 2012-09-11T08:42:13Z 1887.5409999999999 2012-09-11T08:42:37Z 1887.972 2012-09-11T08:42:53Z 1888.8630000000001 2012-09-11T08:43:12Z 1886.45 2012-09-11T08:43:49Z 1887.559 2012-09-11T08:44:11Z 1888.2429999999999 2012-09-11T08:44:30Z 1889.681 2012-09-11T08:44:53Z 1889.461 2012-09-11T08:45:21Z 1887.8869999999999 2012-09-11T08:45:46Z 1886.0530000000001 2012-09-11T08:46:05Z 1887.6189999999999 2012-09-11T08:46:25Z 1890.1110000000001 2012-09-11T08:46:50Z 1891.2850000000001 2012-09-11T08:47:27Z 1890.0029999999999 2012-09-11T08:47:55Z 1886.558 2012-09-11T08:48:26Z 1886.326 2012-09-11T08:48:51Z 1886.9580000000001 2012-09-11T08:49:19Z 1888.384 2012-09-11T08:49:42Z 1890.1610000000001 2012-09-11T08:50:06Z 1891.9159999999999 2012-09-11T08:50:34Z 1895.521 2012-09-11T08:51:22Z 1898.54 2012-09-11T08:51:51Z 1901.0139999999999 2012-09-11T08:52:36Z 1899.1189999999999 2012-09-11T08:53:17Z 1897.0630000000001 2012-09-11T08:53:51Z 1898.989 2012-09-11T08:54:14Z 1902.2249999999999 2012-09-11T08:54:45Z 1903.107 2012-09-11T08:55:07Z 1904.479 2012-09-11T08:55:33Z 1903.672 2012-09-11T08:55:41Z 1901.665 2012-09-11T08:56:08Z 1901.9949999999999 2012-09-11T08:56:39Z 1902.9580000000001 2012-09-11T08:57:15Z 1901.4069999999999 2012-09-11T08:57:47Z 1903.3789999999999 2012-09-11T08:58:26Z 1905.0640000000001 2012-09-11T08:59:03Z 1904.424 2012-09-11T09:00:12Z 1906.386 2012-09-11T09:00:49Z 1906.1980000000001 2012-09-11T09:01:14Z 1907.9380000000001 2012-09-11T09:01:40Z 1909.5630000000001 2012-09-11T09:02:04Z 1911.972 2012-09-11T09:02:58Z 1915.058 2012-09-11T09:03:28Z 1918.287 2012-09-11T09:04:10Z 1920.7840000000001 2012-09-11T09:04:56Z 1923.6120000000001 2012-09-11T09:05:46Z 1924.9860000000001 2012-09-11T09:06:03Z 1928.1469999999999 2012-09-11T09:06:41Z 1928.893 2012-09-11T09:07:15Z 1931.991 2012-09-11T09:07:44Z 1932.662 2012-09-11T09:08:12Z 1935.9649999999999 2012-09-11T09:08:58Z 1936.614 2012-09-11T09:09:16Z 1938.2280000000001 2012-09-11T09:09:41Z 1940.2159999999999 2012-09-11T09:10:03Z 1940.4259999999999 2012-09-11T09:10:29Z 1942.2629999999999 2012-09-11T09:10:51Z 1945.0329999999999 2012-09-11T09:11:36Z 1943.6079999999999 2012-09-11T09:12:12Z 1943.9269999999999 2012-09-11T09:13:15Z 1944.3230000000001 2012-09-11T09:15:38Z 1945.8240000000001 2012-09-11T09:18:28Z 1946.078 2012-09-11T09:22:22Z 1946.6610000000001 2012-09-11T09:22:48Z 1948.7840000000001 2012-09-11T09:23:15Z 1949.818 2012-09-11T09:23:38Z 1947.683 2012-09-11T09:24:17Z 1947.7729999999999 2012-09-11T09:24:19Z 1948.251 2012-09-11T09:24:39Z 1948.095 2012-09-11T09:24:47Z 1949.0799999999999 2012-09-11T09:25:07Z 1948.9169999999999 2012-09-11T09:25:08Z 1948.9960000000001 2012-09-11T09:25:27Z 1949.1590000000001 2012-09-11T09:25:45Z 1949.835 2012-09-11T09:26:16Z 1951.1569999999999 2012-09-11T09:26:51Z 1950.808 2012-09-11T09:27:19Z 1951.279 2012-09-11T09:27:38Z 1951.6600000000001 2012-09-11T09:27:56Z 1951.479 2012-09-11T09:28:00Z 1950.7449999999999 2012-09-11T09:28:16Z 1952.538 2012-09-11T09:28:36Z 1952.6289999999999 2012-09-11T09:28:56Z 1953.5129999999999 2012-09-11T09:29:16Z 1953.4570000000001 2012-09-11T09:29:34Z 1953.6369999999999 2012-09-11T09:29:35Z 1953.9739999999999 2012-09-11T09:29:48Z 1955.2470000000001 2012-09-11T09:29:51Z 1954.549 2012-09-11T09:30:08Z 1952.9110000000001 2012-09-11T09:30:27Z 1950.4639999999999 2012-09-11T09:30:55Z 1948.3969999999999 2012-09-11T09:31:12Z 1948.1759999999999 2012-09-11T09:31:40Z 1946.3510000000001 2012-09-11T09:32:20Z 1944.3440000000001 2012-09-11T09:32:40Z 1941.058 2012-09-11T09:33:01Z 1939.0260000000001 2012-09-11T09:33:33Z 1938.1420000000001 2012-09-11T09:33:52Z 1936.4849999999999 2012-09-11T09:34:07Z 1935.961 2012-09-11T09:34:27Z 1933.5889999999999 2012-09-11T09:34:46Z 1933.499 2012-09-11T09:35:12Z 1932.1089999999999 2012-09-11T09:35:15Z 1928.7449999999999 2012-09-11T09:35:37Z 1925.6079999999999 2012-09-11T09:36:00Z 1926.0650000000001 2012-09-11T09:36:02Z 1924.876 2012-09-11T09:36:11Z 1924.623 2012-09-11T09:36:15Z 1925.7570000000001 2012-09-11T09:36:31Z 1924.797 2012-09-11T09:36:46Z 1921.596 2012-09-11T09:37:03Z 1918.123 2012-09-11T09:37:28Z 1917.2929999999999 2012-09-11T09:37:46Z 1916.883 2012-09-11T09:38:01Z 1915.04 2012-09-11T09:38:22Z 1912.192 2012-09-11T09:38:46Z 1911.2729999999999 2012-09-11T09:39:07Z 1909.867 2012-09-11T09:39:12Z 1908.732 2012-09-11T09:39:32Z 1907.4390000000001 2012-09-11T09:39:43Z 1906.6900000000001 2012-09-11T09:40:04Z 1905.931 2012-09-11T09:40:28Z 1905.569 2012-09-11T09:40:41Z 1905.6669999999999 2012-09-11T09:40:57Z 1902.479 2012-09-11T09:41:22Z 1903.7760000000001 2012-09-11T09:41:43Z 1902.405 2012-09-11T09:41:46Z 1901.3240000000001 2012-09-11T09:41:58Z 1899.1130000000001 2012-09-11T09:42:24Z 1896.5170000000001 2012-09-11T09:42:56Z 1895.827 2012-09-11T09:42:58Z 1894.3130000000001 2012-09-11T09:43:16Z 1893.117 2012-09-11T09:43:31Z 1891.4949999999999 2012-09-11T09:43:55Z 1888.0150000000001 2012-09-11T09:44:09Z 1886.951 2012-09-11T09:44:28Z 1883.896 2012-09-11T09:44:40Z 1882.1600000000001 2012-09-11T09:45:06Z 1879.818 2012-09-11T09:45:31Z 1876.77 2012-09-11T09:45:53Z 1874.807 2012-09-11T09:46:09Z 1874.1310000000001 2012-09-11T09:46:26Z 1871.6769999999999 2012-09-11T09:46:49Z 1868.4659999999999 2012-09-11T09:47:10Z 1867.6099999999999 2012-09-11T09:47:19Z 1865.566 2012-09-11T09:47:45Z 1862.3900000000001 2012-09-11T09:48:07Z 1861.433 2012-09-11T09:48:12Z 1858.3150000000001 2012-09-11T09:48:36Z 1857.452 2012-09-11T09:48:40Z 1854.1210000000001 2012-09-11T09:48:56Z 1851.029 2012-09-11T09:49:13Z 1847.424 2012-09-11T09:49:35Z 1847.241 2012-09-11T09:49:36Z 1843.473 2012-09-11T09:49:58Z 1840.27 2012-09-11T09:50:21Z 1840.5909999999999 2012-09-11T09:50:25Z 1837.854 2012-09-11T09:50:33Z 1837.5799999999999 2012-09-11T09:50:35Z 1837.5119999999999 2012-09-11T09:50:37Z 1836.9200000000001 2012-09-11T09:50:45Z 1834.7919999999999 2012-09-11T09:51:03Z 1833.654 2012-09-11T09:51:23Z 1830.4190000000001 2012-09-11T09:51:50Z 1827.075 2012-09-11T09:52:12Z 1824.8330000000001 2012-09-11T09:52:38Z 1821.9110000000001 2012-09-11T09:53:01Z 1818.2190000000001 2012-09-11T09:53:21Z 1816.431 2012-09-11T09:53:51Z 1813.4059999999999 2012-09-11T09:54:20Z 1810.3699999999999 2012-09-11T09:54:43Z 1807.2660000000001 2012-09-11T09:55:07Z 1807.067 2012-09-11T09:55:14Z 1803.6859999999999 2012-09-11T09:55:31Z 1800.2529999999999 2012-09-11T09:55:56Z 1797.248 2012-09-11T09:56:18Z 1795.6220000000001 2012-09-11T09:56:27Z 1792.722 2012-09-11T09:56:52Z 1791.3219999999999 2012-09-11T09:57:02Z 1787.7950000000001 2012-09-11T09:57:32Z 1785.117 2012-09-11T09:57:50Z 1781.8679999999999 2012-09-11T09:58:06Z 1778.8320000000001 2012-09-11T09:58:23Z 1775.5989999999999 2012-09-11T09:58:46Z 1772.4949999999999 2012-09-11T09:59:06Z 1768.865 2012-09-11T09:59:27Z 1766.9359999999999 2012-09-11T09:59:39Z 1763.7940000000001 2012-09-11T10:00:02Z 1760.54 2012-09-11T10:00:24Z 1757.46 2012-09-11T10:00:41Z 1754.164 2012-09-11T10:01:05Z 1753.2470000000001 2012-09-11T10:01:10Z 1750.0150000000001 2012-09-11T10:01:28Z 1746.865 2012-09-11T10:01:48Z 1743.8140000000001 2012-09-11T10:02:06Z 1740.7670000000001 2012-09-11T10:02:24Z 1737.472 2012-09-11T10:02:44Z 1737.0609999999999 2012-09-11T10:03:15Z 1734.0530000000001 2012-09-11T10:03:52Z 1730.944 2012-09-11T10:04:16Z 1730.2059999999999 2012-09-11T10:04:55Z 1727.124 2012-09-11T10:05:17Z 1726.3710000000001 2012-09-11T10:05:26Z 1722.9860000000001 2012-09-11T10:05:45Z 1720.877 2012-09-11T10:05:56Z 1718.7860000000001 2012-09-11T10:06:10Z 1717.011 2012-09-11T10:06:29Z 1713.9059999999999 2012-09-11T10:06:50Z 1711.9739999999999 2012-09-11T10:07:19Z 1709.3320000000001 2012-09-11T10:07:33Z 1706.123 2012-09-11T10:07:55Z 1703.21 2012-09-11T10:08:26Z 1700.049 2012-09-11T10:08:54Z 1696.989 2012-09-11T10:09:17Z 1694.6410000000001 2012-09-11T10:09:32Z 1691.2449999999999 2012-09-11T10:09:58Z 1688.0840000000001 2012-09-11T10:10:25Z 1685.0060000000001 2012-09-11T10:10:43Z 1681.7190000000001 2012-09-11T10:11:07Z 1678.1130000000001 2012-09-11T10:11:33Z 1675.395 2012-09-11T10:12:01Z 1672.671 2012-09-11T10:12:19Z 1671.135 2012-09-11T10:12:45Z 1668.0309999999999 2012-09-11T10:13:00Z 1665.8969999999999 2012-09-11T10:13:29Z 1662.4949999999999 2012-09-11T10:13:51Z 1659.4549999999999 2012-09-11T10:14:07Z 1657.932 2012-09-11T10:14:28Z 1654.912 2012-09-11T10:14:48Z 1652.221 2012-09-11T10:15:19Z 1649.624 2012-09-11T10:15:45Z 1646.912 2012-09-11T10:16:11Z 1643.6890000000001 2012-09-11T10:16:38Z 1643.606 2012-09-11T10:16:39Z 1641.8209999999999 2012-09-11T10:17:05Z 1638.7149999999999 2012-09-11T10:17:26Z 1636.623 2012-09-11T10:17:53Z 1633.5250000000001 2012-09-11T10:18:14Z 1629.3879999999999 2012-09-11T10:18:46Z 1626.328 2012-09-11T10:19:17Z 1623.038 2012-09-11T10:19:34Z 1620.298 2012-09-11T10:19:59Z 1617.923 2012-09-11T10:20:31Z 1614.8130000000001 2012-09-11T10:20:51Z 1611.4760000000001 2012-09-11T10:21:10Z 1608.1120000000001 2012-09-11T10:21:31Z 1605.0419999999999 2012-09-11T10:22:05Z 1601.9280000000001 2012-09-11T10:22:37Z 1598.316 2012-09-11T10:23:09Z 1596.423 2012-09-11T10:23:40Z 1593.4110000000001 2012-09-11T10:24:06Z 1590.2929999999999 2012-09-11T10:24:30Z 1587.7909999999999 2012-09-11T10:24:59Z 1584.627 2012-09-11T10:25:21Z 1583.46 2012-09-11T10:25:26Z 1580.3219999999999 2012-09-11T10:25:54Z 1577.0029999999999 2012-09-11T10:26:18Z 1573.7329999999999 2012-09-11T10:26:39Z 1571.3330000000001 2012-09-11T10:27:08Z 1569.0409999999999 2012-09-11T10:27:29Z 1567.769 2012-09-11T10:27:41Z 1564.7360000000001 2012-09-11T10:28:03Z 1561.373 2012-09-11T10:28:31Z 1557.8969999999999 2012-09-11T10:28:53Z 1557.778 2012-09-11T10:28:54Z 1554.6199999999999 2012-09-11T10:29:29Z 1551.0350000000001 2012-09-11T10:29:51Z 1550.232 2012-09-11T10:29:56Z 1550 2012-09-11T10:30:00Z 1546.8030000000001 2012-09-11T10:30:26Z 1543.8920000000001 2012-09-11T10:30:58Z 1540.6010000000001 2012-09-11T10:31:35Z 1538.008 2012-09-11T10:32:09Z 1534.904 2012-09-11T10:32:31Z 1531.8869999999999 2012-09-11T10:32:54Z 1530.6700000000001 2012-09-11T10:33:00Z 1527.4760000000001 2012-09-11T10:33:33Z 1523.9010000000001 2012-09-11T10:33:59Z 1522.902 2012-09-11T10:34:09Z 1519.759 2012-09-11T10:34:32Z 1516.5840000000001 2012-09-11T10:34:50Z 1513.3330000000001 2012-09-11T10:35:10Z 1510.143 2012-09-11T10:35:39Z 1506.99 2012-09-11T10:36:09Z 1503.95 2012-09-11T10:36:34Z 1501.125 2012-09-11T10:37:08Z 1498.077 2012-09-11T10:37:20Z 1496.251 2012-09-11T10:37:37Z 1495.596 2012-09-11T10:37:52Z 1492.4469999999999 2012-09-11T10:38:28Z 1489.9469999999999 2012-09-11T10:38:58Z 1485.748 2012-09-11T10:39:25Z 1483.0889999999999 2012-09-11T10:40:05Z 1479.9100000000001 2012-09-11T10:40:28Z 1475.9280000000001 2012-09-11T10:40:49Z 1473.963 2012-09-11T10:41:22Z 1470.5129999999999 2012-09-11T10:41:44Z 1467.896 2012-09-11T10:42:00Z 1466.732 2012-09-11T10:42:25Z 1463.626 2012-09-11T10:42:42Z 1463.3820000000001 2012-09-11T10:42:43Z 1461.4159999999999 2012-09-11T10:43:03Z 1458.231 2012-09-11T10:43:29Z 1454.826 2012-09-11T10:43:45Z 1453.8130000000001 2012-09-11T10:43:51Z 1450.231 2012-09-11T10:44:16Z 1447.2139999999999 2012-09-11T10:44:47Z 1444.1859999999999 2012-09-11T10:45:09Z 1441.1179999999999 2012-09-11T10:45:31Z 1437.3430000000001 2012-09-11T10:45:56Z 1434.1790000000001 2012-09-11T10:46:19Z 1432.7729999999999 2012-09-11T10:46:46Z 1431.5060000000001 2012-09-11T10:47:02Z 1430.8800000000001 2012-09-11T10:47:10Z 1429.806 2012-09-11T10:47:27Z 1429.644 2012-09-11T10:48:06Z 1431.7729999999999 2012-09-11T10:48:13Z 1431.1500000000001 2012-09-11T10:48:14Z 1430.1020000000001 2012-09-11T10:50:44Z 1431.8910000000001 2012-09-11T10:50:51Z 1432.4059999999999 2012-09-11T10:51:13Z 1434.809 2012-09-11T10:51:25Z 1436.1859999999999 2012-09-11T10:51:55Z 1439.5340000000001 2012-09-11T10:52:28Z 1442.614 2012-09-11T10:53:00Z 1444.6030000000001 2012-09-11T10:53:25Z 1447.7190000000001 2012-09-11T10:53:47Z 1450.0070000000001 2012-09-11T10:54:16Z 1453.095 2012-09-11T10:54:49Z 1454.6420000000001 2012-09-11T10:55:15Z 1458.1400000000001 2012-09-11T10:55:35Z 1459.8889999999999 2012-09-11T10:55:59Z 1461.9259999999999 2012-09-11T10:56:18Z 1462.7660000000001 2012-09-11T10:56:45Z 1462.809 2012-09-11T10:57:07Z 1464.029 2012-09-11T10:57:31Z 1464.3920000000001 2012-09-11T10:58:20Z 1465.665 2012-09-11T10:58:44Z 1466.248 2012-09-11T10:59:05Z 1465.8810000000001 2012-09-11T10:59:26Z 1466.3720000000001 2012-09-11T10:59:52Z 1464.3920000000001 2012-09-11T11:00:20Z 1462.6769999999999 2012-09-11T11:00:45Z 1459.5799999999999 2012-09-11T11:01:15Z 1459.9570000000001 2012-09-11T11:01:39Z 1460.0509999999999 2012-09-11T11:01:45Z 1455.6120000000001 2012-09-11T11:02:05Z 1454.5 2012-09-11T11:02:30Z 1451.2660000000001 2012-09-11T11:02:45Z 1448.4480000000001 2012-09-11T11:03:15Z 1445.357 2012-09-11T11:03:42Z 1441.7719999999999 2012-09-11T11:04:08Z 1438.7249999999999 2012-09-11T11:04:37Z 1435.596 2012-09-11T11:05:03Z 1432.1949999999999 2012-09-11T11:05:31Z 1428.6289999999999 2012-09-11T11:06:01Z 1425.5989999999999 2012-09-11T11:07:10Z 1421.7660000000001 2012-09-11T11:07:47Z 1418.3050000000001 2012-09-11T11:08:19Z 1415.1300000000001 2012-09-11T11:08:48Z 1412.1030000000001 2012-09-11T11:09:18Z 1408.9929999999999 2012-09-11T11:09:50Z 1405.9749999999999 2012-09-11T11:10:17Z 1402.925 2012-09-11T11:10:43Z 1401.588 2012-09-11T11:11:06Z 1398.7360000000001 2012-09-11T11:11:46Z 1395.528 2012-09-11T11:12:26Z 1393.817 2012-09-11T11:12:54Z 1392.982 2012-09-11T11:13:31Z 1392.5840000000001 2012-09-11T11:14:10Z 1394.605 2012-09-11T11:14:11Z 1392.875 2012-09-11T11:14:12Z 1393.8679999999999 2012-09-11T11:15:50Z 1393.115 2012-09-11T11:17:49Z 1392.105 2012-09-11T11:19:02Z 1393.3820000000001 2012-09-11T11:19:08Z 1392.779 2012-09-11T11:19:25Z 1392.3130000000001 2012-09-11T11:19:38Z 1392.3230000000001 2012-09-11T11:19:54Z 1392.2439999999999 2012-09-11T11:20:09Z 1392.6769999999999 2012-09-11T11:20:14Z 1392.222 2012-09-11T11:20:21Z 1392.0930000000001 2012-09-11T11:20:36Z 1391.723 2012-09-11T11:20:51Z 1392.2190000000001 2012-09-11T11:21:03Z 1391.913 2012-09-11T11:21:06Z 1392.3910000000001 2012-09-11T11:21:10Z 1392.0899999999999 2012-09-11T11:21:21Z 1392.1389999999999 2012-09-11T11:21:33Z 1392.547 2012-09-11T11:21:42Z 1392.204 2012-09-11T11:21:56Z 1391.665 2012-09-11T11:22:10Z 1392.4680000000001 2012-09-11T11:22:27Z 1392.3910000000001 2012-09-11T11:22:34Z 1392.915 2012-09-11T11:22:47Z 1392.28 2012-09-11T11:24:18Z 1392.1900000000001 2012-09-11T11:25:06Z 1392.4870000000001 2012-09-11T11:25:25Z 1393.107 2012-09-11T11:25:42Z 1393.279 2012-09-11T11:25:54Z 1393.2260000000001 2012-09-11T11:26:06Z 1392.3699999999999 2012-09-11T11:26:55Z 1392.55 2012-09-11T11:27:02Z 1392.5150000000001 2012-09-11T11:27:17Z 1392.55 2012-09-11T11:27:31Z 1393.451 2012-09-11T11:27:58Z 1396.492 2012-09-11T11:28:19Z 1398.1469999999999 2012-09-11T11:28:44Z 1399.492 2012-09-11T11:29:15Z 1399.4590000000001 2012-09-11T11:29:38Z 1401.76 2012-09-11T11:30:01Z 1402.8699999999999 2012-09-11T11:30:23Z 1405.4280000000001 2012-09-11T11:30:50Z 1407.9870000000001 2012-09-11T11:31:21Z 1409.5909999999999 2012-09-11T11:31:46Z 1412.835 2012-09-11T11:32:13Z 1415.2629999999999 2012-09-11T11:32:45Z 1415.7950000000001 2012-09-11T11:33:10Z 1418.421 2012-09-11T11:33:37Z 1418.1389999999999 2012-09-11T11:34:09Z 1420.877 2012-09-11T11:34:46Z 1422.54 2012-09-11T11:35:00Z 1425.7070000000001 2012-09-11T11:35:43Z 1427.6800000000001 2012-09-11T11:36:09Z 1431.1769999999999 2012-09-11T11:36:34Z 1433.0129999999999 2012-09-11T11:37:10Z 1432.0170000000001 2012-09-11T11:38:21Z 1435.104 2012-09-11T11:38:45Z 1434.7860000000001 2012-09-11T11:39:20Z 1435.155 2012-09-11T11:39:39Z 1434.682 2012-09-11T11:40:01Z 1435.172 2012-09-11T11:40:57Z 1434.7940000000001 2012-09-11T11:41:47Z 1434.9659999999999 2012-09-11T11:42:08Z 1435.2329999999999 2012-09-11T11:42:33Z 1435.4490000000001 2012-09-11T11:43:32Z 1435.7329999999999 2012-09-11T13:18:27Z 1435.941 2012-09-11T13:18:54Z 1435.5889999999999 2012-09-11T13:19:25Z 1435.587 2012-09-11T13:20:05Z 1437.0519999999999 2012-09-11T13:21:52Z 1435.3050000000001 2012-09-12T05:42:04Z 1438.905 2012-09-12T05:44:54Z 1438.769 2012-09-12T05:44:55Z 1441.77 2012-09-12T05:45:01Z 1441.77 2012-09-12T05:45:02Z 1444.79 2012-09-12T05:45:08Z 1448.152 2012-09-12T05:45:14Z 1450.441 2012-09-12T05:45:34Z 1451.8430000000001 2012-09-12T05:45:56Z 1451.79 2012-09-12T05:46:07Z 1453.9649999999999 2012-09-12T05:46:24Z 1452.875 2012-09-12T05:46:43Z 1451.6859999999999 2012-09-12T05:47:01Z 1452.2750000000001 2012-09-12T05:47:24Z 1454.086 2012-09-12T05:47:37Z 1455.78 2012-09-12T05:47:54Z 1457.8030000000001 2012-09-12T05:48:11Z 1459.779 2012-09-12T05:48:29Z 1459.527 2012-09-12T05:48:50Z 1461.8019999999999 2012-09-12T05:49:04Z 1464.8099999999999 2012-09-12T05:49:25Z 1466.7719999999999 2012-09-12T05:49:44Z 1468.9490000000001 2012-09-12T05:50:08Z 1472.2829999999999 2012-09-12T05:50:31Z 1474.1320000000001 2012-09-12T05:50:59Z 1477.2260000000001 2012-09-12T05:51:12Z 1479.5630000000001 2012-09-12T05:51:32Z 1479.0050000000001 2012-09-12T05:51:35Z 1481.096 2012-09-12T05:51:53Z 1483.846 2012-09-12T05:52:10Z 1485.3009999999999 2012-09-12T05:52:30Z 1487.0650000000001 2012-09-12T05:52:46Z 1490.1600000000001 2012-09-12T05:53:04Z 1490.172 2012-09-12T05:53:07Z 1490.9100000000001 2012-09-12T05:53:23Z 1491.6489999999999 2012-09-12T05:53:29Z 1491.7539999999999 2012-09-12T05:53:31Z 1492.3579999999999 2012-09-12T05:53:41Z 1493.3040000000001 2012-09-12T05:53:49Z 1493.8019999999999 2012-09-12T05:53:57Z 1493.347 2012-09-12T05:54:14Z 1496.893 2012-09-12T05:54:32Z 1497.5730000000001 2012-09-12T05:54:41Z 1499.8879999999999 2012-09-12T05:54:59Z 1500.875 2012-09-12T05:55:05Z 1503.4400000000001 2012-09-12T05:55:25Z 1501.6279999999999 2012-09-12T05:55:32Z 1505.1189999999999 2012-09-12T05:55:45Z 1506.5329999999999 2012-09-12T05:56:00Z 1508.778 2012-09-12T05:56:18Z 1509.614 2012-09-12T05:56:23Z 1510.597 2012-09-12T05:56:30Z 1513.9770000000001 2012-09-12T05:56:51Z 1516.0119999999999 2012-09-12T05:57:09Z 1519.568 2012-09-12T05:57:31Z 1517.5930000000001 2012-09-12T05:57:34Z 1521.357 2012-09-12T05:57:50Z 1524.2829999999999 2012-09-12T05:58:17Z 1525.1780000000001 2012-09-12T05:58:29Z 1526.53 2012-09-12T05:58:39Z 1529.548 2012-09-12T05:58:51Z 1528.269 2012-09-12T05:58:55Z 1531.748 2012-09-12T05:59:04Z 1532.2059999999999 2012-09-12T05:59:21Z 1532.7249999999999 2012-09-12T05:59:25Z 1534.8019999999999 2012-09-12T05:59:40Z 1536.5830000000001 2012-09-12T06:00:04Z 1535.4079999999999 2012-09-12T06:00:42Z 1537.5519999999999 2012-09-12T06:01:08Z 1540.961 2012-09-12T06:01:20Z 1541.998 2012-09-12T06:01:47Z 1543.492 2012-09-12T06:02:07Z 1546.713 2012-09-12T06:02:23Z 1549.7139999999999 2012-09-12T06:02:52Z 1550.3800000000001 2012-09-12T06:03:03Z 1553.423 2012-09-12T06:03:21Z 1556.5 2012-09-12T06:03:45Z 1559.9290000000001 2012-09-12T06:04:11Z 1563.0530000000001 2012-09-12T06:04:32Z 1564.2909999999999 2012-09-12T06:04:53Z 1566.4770000000001 2012-09-12T06:05:17Z 1570.2159999999999 2012-09-12T06:05:32Z 1571.7660000000001 2012-09-12T06:05:53Z 1574.6790000000001 2012-09-12T06:06:12Z 1576.404 2012-09-12T06:06:39Z 1579.652 2012-09-12T06:06:52Z 1582.7729999999999 2012-09-12T06:07:14Z 1585.818 2012-09-12T06:07:37Z 1589.1289999999999 2012-09-12T06:07:56Z 1590.2360000000001 2012-09-12T06:08:29Z 1588.7239999999999 2012-09-12T06:08:36Z 1591.6969999999999 2012-09-12T06:08:50Z 1594.838 2012-09-12T06:09:06Z 1594.3969999999999 2012-09-12T06:09:07Z 1595.4090000000001 2012-09-12T06:09:29Z 1598.4680000000001 2012-09-12T06:09:47Z 1602.2090000000001 2012-09-12T06:10:14Z 1604.431 2012-09-12T06:10:34Z 1607.6120000000001 2012-09-12T06:10:46Z 1607.5830000000001 2012-09-12T06:11:05Z 1610.6079999999999 2012-09-12T06:11:25Z 1610.162 2012-09-12T06:11:55Z 1613.684 2012-09-12T06:12:17Z 1615.0039999999999 2012-09-12T06:12:21Z 1614.377 2012-09-12T06:12:25Z 1616.0999999999999 2012-09-12T06:12:45Z 1619.4839999999999 2012-09-12T06:13:02Z 1622.9680000000001 2012-09-12T06:13:30Z 1625.7270000000001 2012-09-12T06:13:57Z 1628.961 2012-09-12T06:14:43Z 1632.703 2012-09-12T06:15:07Z 1632.403 2012-09-12T06:15:08Z 1634.797 2012-09-12T06:15:31Z 1637.261 2012-09-12T06:15:55Z 1639.7819999999999 2012-09-12T06:16:31Z 1641.0599999999999 2012-09-12T06:16:42Z 1642.9839999999999 2012-09-12T06:16:46Z 1645.009 2012-09-12T06:17:04Z 1648.1849999999999 2012-09-12T06:17:26Z 1648.559 2012-09-12T06:17:40Z 1651.5989999999999 2012-09-12T06:17:56Z 1652.55 2012-09-12T06:18:16Z 1656.2840000000001 2012-09-12T06:18:30Z 1656.7819999999999 2012-09-12T06:18:37Z 1660.047 2012-09-12T06:19:00Z 1663.2950000000001 2012-09-12T06:19:25Z 1664.232 2012-09-12T06:19:54Z 1667.7940000000001 2012-09-12T06:20:10Z 1669.2080000000001 2012-09-12T06:20:43Z 1672.6880000000001 2012-09-12T06:20:55Z 1675.0630000000001 2012-09-12T06:21:14Z 1676.222 2012-09-12T06:21:22Z 1679.3900000000001 2012-09-12T06:21:50Z 1682.941 2012-09-12T06:22:08Z 1684.0889999999999 2012-09-12T06:22:14Z 1683.3130000000001 2012-09-12T06:22:35Z 1686.4760000000001 2012-09-12T06:22:44Z 1688.4849999999999 2012-09-12T06:23:07Z 1690.163 2012-09-12T06:23:14Z 1692.2860000000001 2012-09-12T06:23:39Z 1694.684 2012-09-12T06:23:52Z 1694.5719999999999 2012-09-12T06:23:57Z 1697.8530000000001 2012-09-12T06:24:11Z 1700.864 2012-09-12T06:24:46Z 1703.175 2012-09-12T06:24:55Z 1702.874 2012-09-12T06:25:01Z 1705.665 2012-09-12T06:25:06Z 1709.0070000000001 2012-09-12T06:25:23Z 1708.758 2012-09-12T06:25:24Z 1710.4860000000001 2012-09-12T06:25:48Z 1713.761 2012-09-12T06:26:11Z 1715.6849999999999 2012-09-12T06:26:20Z 1716.9349999999999 2012-09-12T06:26:30Z 1719.961 2012-09-12T06:26:54Z 1723.0340000000001 2012-09-12T06:27:20Z 1723.8800000000001 2012-09-12T06:27:35Z 1725.8599999999999 2012-09-12T06:27:49Z 1727.796 2012-09-12T06:27:58Z 1731.7449999999999 2012-09-12T06:28:19Z 1731.934 2012-09-12T06:28:20Z 1730.2929999999999 2012-09-12T06:28:22Z 1733.8430000000001 2012-09-12T06:28:37Z 1737.895 2012-09-12T06:28:59Z 1738.5060000000001 2012-09-12T06:29:05Z 1739.394 2012-09-12T06:29:10Z 1742.6679999999999 2012-09-12T06:29:33Z 1742.6489999999999 2012-09-12T06:29:34Z 1744.8599999999999 2012-09-12T06:30:04Z 1747.261 2012-09-12T06:30:20Z 1751.0999999999999 2012-09-12T06:30:38Z 1754.797 2012-09-12T06:31:09Z 1755.001 2012-09-12T06:31:10Z 1756.386 2012-09-12T06:31:14Z 1758.3330000000001 2012-09-12T06:31:24Z 1758.481 2012-09-12T06:31:55Z 1761.173 2012-09-12T06:32:22Z 1764.692 2012-09-12T06:32:35Z 1766.7809999999999 2012-09-12T06:32:43Z 1766.02 2012-09-12T06:32:48Z 1768.8969999999999 2012-09-12T06:33:01Z 1772.8309999999999 2012-09-12T06:33:26Z 1775.856 2012-09-12T06:33:48Z 1775.106 2012-09-12T06:34:18Z 1778.1959999999999 2012-09-12T06:34:41Z 1779.25 2012-09-12T06:34:48Z 1782.806 2012-09-12T06:35:09Z 1785.4259999999999 2012-09-12T06:35:23Z 1788.595 2012-09-12T06:35:38Z 1790.2329999999999 2012-09-12T06:36:01Z 1793.5889999999999 2012-09-12T06:36:16Z 1796.6289999999999 2012-09-12T06:36:35Z 1798.54 2012-09-12T06:36:41Z 1799.5740000000001 2012-09-12T06:36:57Z 1797.0999999999999 2012-09-12T06:37:02Z 1795.615 2012-09-12T06:37:04Z 1798.681 2012-09-12T06:37:27Z 1801.9860000000001 2012-09-12T06:37:49Z 1802.8679999999999 2012-09-12T06:37:58Z 1804.056 2012-09-12T06:38:02Z 1803.6189999999999 2012-09-12T06:38:23Z 1806.9580000000001 2012-09-12T06:38:35Z 1809.29 2012-09-12T06:38:51Z 1812.5170000000001 2012-09-12T06:39:06Z 1815.162 2012-09-12T06:39:38Z 1816.1030000000001 2012-09-12T06:40:04Z 1815.213 2012-09-12T06:40:27Z 1815.8199999999999 2012-09-12T06:40:44Z 1816.8679999999999 2012-09-12T06:40:59Z 1819.8720000000001 2012-09-12T06:41:04Z 1824.749 2012-09-12T06:41:27Z 1824.9290000000001 2012-09-12T06:41:47Z 1828.316 2012-09-12T06:42:07Z 1828.9680000000001 2012-09-12T06:42:33Z 1831.7750000000001 2012-09-12T06:42:43Z 1835.058 2012-09-12T06:42:55Z 1836.6099999999999 2012-09-12T06:43:08Z 1837.6849999999999 2012-09-12T06:43:12Z 1841.1369999999999 2012-09-12T06:43:23Z 1842.5820000000001 2012-09-12T06:43:34Z 1845.6099999999999 2012-09-12T06:43:55Z 1847.6120000000001 2012-09-12T06:44:00Z 1847.152 2012-09-12T06:44:18Z 1845.7170000000001 2012-09-12T06:44:32Z 1844.9079999999999 2012-09-12T06:44:52Z 1845.4670000000001 2012-09-12T06:45:09Z 1844.337 2012-09-12T06:45:11Z 1844.354 2012-09-12T06:45:26Z 1848.7650000000001 2012-09-12T06:45:41Z 1849.2449999999999 2012-09-12T06:46:08Z 1852.2919999999999 2012-09-12T06:46:29Z 1853.213 2012-09-12T06:46:48Z 1854.431 2012-09-12T06:47:14Z 1856.5519999999999 2012-09-12T06:47:26Z 1859.163 2012-09-12T06:47:51Z 1862.2170000000001 2012-09-12T06:48:07Z 1863.45 2012-09-12T06:48:16Z 1862.8440000000001 2012-09-12T06:48:37Z 1866.0029999999999 2012-09-12T06:48:52Z 1869.4849999999999 2012-09-12T06:49:11Z 1868.0060000000001 2012-09-12T06:49:14Z 1869.5360000000001 2012-09-12T06:49:31Z 1872.6559999999999 2012-09-12T06:49:49Z 1873.9670000000001 2012-09-12T06:50:07Z 1877.0160000000001 2012-09-12T06:50:32Z 1880.2619999999999 2012-09-12T06:50:45Z 1880.454 2012-09-12T06:50:46Z 1882.509 2012-09-12T06:51:14Z 1885.6289999999999 2012-09-12T06:51:37Z 1889.0150000000001 2012-09-12T06:52:14Z 1892.02 2012-09-12T06:52:34Z 1894.107 2012-09-12T06:52:46Z 1892.742 2012-09-12T06:53:28Z 1890.8230000000001 2012-09-12T06:53:42Z 1893.828 2012-09-12T06:53:48Z 1891.674 2012-09-12T06:54:00Z 1893.8579999999999 2012-09-12T06:54:17Z 1888.7139999999999 2012-09-12T06:54:33Z 1888.6210000000001 2012-09-12T06:54:34Z 1891.6980000000001 2012-09-12T06:54:44Z 1894.0530000000001 2012-09-12T06:54:48Z 1897.4839999999999 2012-09-12T06:55:20Z 1898.5730000000001 2012-09-12T06:55:41Z 1901.221 2012-09-12T06:56:03Z 1903.232 2012-09-12T06:56:20Z 1905.1669999999999 2012-09-12T06:56:34Z 1907.26 2012-09-12T06:56:53Z 1910.4469999999999 2012-09-12T06:57:08Z 1910.3219999999999 2012-09-12T06:57:09Z 1912.8679999999999 2012-09-12T06:57:33Z 1914.972 2012-09-12T06:57:50Z 1918.1179999999999 2012-09-12T06:58:13Z 1921.3409999999999 2012-09-12T06:58:41Z 1921.8130000000001 2012-09-12T06:59:00Z 1923.587 2012-09-12T06:59:15Z 1926.6990000000001 2012-09-12T06:59:28Z 1930.0219999999999 2012-09-12T06:59:43Z 1931.5730000000001 2012-09-12T06:59:52Z 1934.1099999999999 2012-09-12T07:00:18Z 1938.066 2012-09-12T07:00:31Z 1940.7550000000001 2012-09-12T07:01:07Z 1943.2829999999999 2012-09-12T07:01:36Z 1946.712 2012-09-12T07:02:02Z 1950.1389999999999 2012-09-12T07:02:24Z 1952.3510000000001 2012-09-12T07:03:07Z 1954.047 2012-09-12T07:03:50Z 1955.8810000000001 2012-09-12T07:04:09Z 1958.9300000000001 2012-09-12T07:04:33Z 1960.346 2012-09-12T07:04:47Z 1963.7629999999999 2012-09-12T07:05:13Z 1964.6610000000001 2012-09-12T07:05:39Z 1968.299 2012-09-12T07:05:47Z 1968.5219999999999 2012-09-12T07:06:17Z 1971.723 2012-09-12T07:06:39Z 1975.4590000000001 2012-09-12T07:07:13Z 1975.6700000000001 2012-09-12T07:07:14Z 1978.6510000000001 2012-09-12T07:07:46Z 1981.5340000000001 2012-09-12T07:08:15Z 1983.373 2012-09-12T07:08:45Z 1983.1859999999999 2012-09-12T07:09:23Z 1986.0060000000001 2012-09-12T07:09:49Z 1989.5150000000001 2012-09-12T07:10:12Z 1989.6700000000001 2012-09-12T07:10:13Z 1992.8399999999999 2012-09-12T07:10:43Z 1995.653 2012-09-12T07:10:58Z 1998.8579999999999 2012-09-12T07:11:25Z 2001.991 2012-09-12T07:11:52Z 2005.0609999999999 2012-09-12T07:12:17Z 2008.2670000000001 2012-09-12T07:12:43Z 2011.5899999999999 2012-09-12T07:13:13Z 2014.463 2012-09-12T07:13:36Z 2017.8130000000001 2012-09-12T07:14:03Z 2018.55 2012-09-12T07:14:24Z 2019.2909999999999 2012-09-12T07:14:37Z 2017.9079999999999 2012-09-12T07:14:57Z 2019.204 2012-09-12T07:15:07Z 2021.345 2012-09-12T07:15:40Z 2023.6189999999999 2012-09-12T07:15:49Z 2023.692 2012-09-12T07:16:14Z 2024.7550000000001 2012-09-12T07:16:51Z 2024.9649999999999 2012-09-12T07:17:23Z 2024.8610000000001 2012-09-12T07:17:58Z 2028.0319999999999 2012-09-12T07:18:16Z 2027.1489999999999 2012-09-12T07:18:22Z 2030.4090000000001 2012-09-12T07:18:31Z 2031.9929999999999 2012-09-12T07:18:38Z 2035.0329999999999 2012-09-12T07:19:01Z 2038.145 2012-09-12T07:19:33Z 2041.221 2012-09-12T07:19:58Z 2042.5719999999999 2012-09-12T07:20:17Z 2045.6400000000001 2012-09-12T07:20:47Z 2048.6869999999999 2012-09-12T07:21:05Z 2051.915 2012-09-12T07:21:24Z 2054.9769999999999 2012-09-12T07:22:18Z 2058.183 2012-09-12T07:22:35Z 2061.297 2012-09-12T07:23:01Z 2064.6640000000002 2012-09-12T07:23:44Z 2065.4879999999998 2012-09-12T07:23:48Z 2066.8159999999998 2012-09-12T07:23:59Z 2065.9270000000001 2012-09-12T07:24:01Z 2068.942 2012-09-12T07:24:18Z 2070.442 2012-09-12T07:25:06Z 2072.0540000000001 2012-09-12T07:25:09Z 2071.3029999999999 2012-09-12T07:25:11Z 2073.4720000000002 2012-09-12T07:25:16Z 2076.5010000000002 2012-09-12T07:25:39Z 2077.48 2012-09-12T07:26:00Z 2078.9850000000001 2012-09-12T07:26:25Z 2082.623 2012-09-12T07:26:47Z 2082.404 2012-09-12T07:26:48Z 2085.6979999999999 2012-09-12T07:27:10Z 2088.1010000000001 2012-09-12T07:27:45Z 2091.8800000000001 2012-09-12T07:28:06Z 2090.9319999999998 2012-09-12T07:28:07Z 2091.8200000000002 2012-09-12T07:28:13Z 2095.0390000000002 2012-09-12T07:28:38Z 2096.8760000000002 2012-09-12T07:28:52Z 2099.9009999999998 2012-09-12T07:29:17Z 2099.8600000000001 2012-09-12T07:29:18Z 2101.1010000000001 2012-09-12T07:29:24Z 2103.3690000000001 2012-09-12T07:29:48Z 2103.817 2012-09-12T07:30:01Z 2106.886 2012-09-12T07:30:05Z 2108.1370000000002 2012-09-12T07:30:31Z 2107.3429999999998 2012-09-12T07:30:40Z 2109.145 2012-09-12T07:30:42Z 2109.1570000000002 2012-09-12T07:31:06Z 2108.373 2012-09-12T07:31:18Z 2111.471 2012-09-12T07:31:24Z 2111.7919999999999 2012-09-12T07:31:48Z 2113.627 2012-09-12T07:32:11Z 2112.723 2012-09-12T07:33:02Z 2120.3290000000002 2012-09-12T07:33:47Z 2120.2130000000002 2012-09-12T07:33:48Z 2119.6120000000001 2012-09-12T07:35:22Z 2118.7420000000002 2012-09-12T07:35:29Z 2118.904 2012-09-12T07:35:51Z 2120.2069999999999 2012-09-12T07:38:11Z 2120.4969999999998 2012-09-12T07:45:56Z 2119.0360000000001 2012-09-12T07:49:31Z 2116.4229999999998 2012-09-12T07:52:40Z 2115.375 2012-09-12T07:53:06Z 2114.2730000000001 2012-09-12T07:53:27Z 2111.2190000000001 2012-09-12T07:54:18Z 2108.1109999999999 2012-09-12T07:54:59Z 2105.8290000000002 2012-09-12T07:55:33Z 2102.819 2012-09-12T07:55:56Z 2101.328 2012-09-12T07:56:26Z 2101.4450000000002 2012-09-12T07:56:54Z 2100.7919999999999 2012-09-12T07:57:11Z 2097.7849999999999 2012-09-12T07:57:41Z 2096.0079999999998 2012-09-12T07:58:21Z 2092.723 2012-09-12T07:58:52Z 2092.598 2012-09-12T07:59:14Z 2089.4450000000002 2012-09-12T07:59:49Z 2086.134 2012-09-12T08:00:48Z 2082.8229999999999 2012-09-12T08:01:13Z 2080.5140000000001 2012-09-12T08:01:50Z 2077.1619999999998 2012-09-12T08:02:23Z 2076.6759999999999 2012-09-12T08:02:39Z 2073.511 2012-09-12T08:03:03Z 2071.7190000000001 2012-09-12T08:03:16Z 2068.6689999999999 2012-09-12T08:03:53Z 2065.7179999999998 2012-09-12T08:04:32Z 2062.71 2012-09-12T08:04:51Z 2059.5210000000002 2012-09-12T08:05:15Z 2056.415 2012-09-12T08:05:45Z 2056.183 2012-09-12T08:05:46Z 2054.1289999999999 2012-09-12T08:06:03Z 2050.9839999999999 2012-09-12T08:06:25Z 2051.0500000000002 2012-09-12T08:08:31Z 2050.0999999999999 2012-09-12T08:08:48Z 2050.527 2012-09-12T08:09:16Z 2052.0799999999999 2012-09-12T08:09:44Z 2049.9180000000001 2012-09-12T08:10:05Z 2050.904 2012-09-12T08:10:35Z 2049.5999999999999 2012-09-12T08:11:02Z 2047.3810000000001 2012-09-12T08:11:29Z 2046.921 2012-09-12T08:11:53Z 2045.9770000000001 2012-09-12T08:12:20Z 2046.434 2012-09-12T08:12:43Z 2046.0599999999999 2012-09-12T08:13:02Z 2045.604 2012-09-12T08:13:34Z 2046.4739999999999 2012-09-12T08:14:08Z 2045.1569999999999 2012-09-12T08:14:41Z 2042.116 2012-09-12T08:15:03Z 2040.7829999999999 2012-09-12T08:15:31Z 2039.865 2012-09-12T08:15:51Z 2036.8340000000001 2012-09-12T08:16:12Z 2033.7729999999999 2012-09-12T08:16:33Z 2032.7360000000001 2012-09-12T08:16:58Z 2029.135 2012-09-12T08:17:32Z 2026.106 2012-09-12T08:17:54Z 2023.048 2012-09-12T08:18:16Z 2021.759 2012-09-12T08:18:36Z 2021.192 2012-09-12T08:18:51Z 2020.932 2012-09-12T08:19:07Z 2018.5429999999999 2012-09-12T08:19:33Z 2017.8599999999999 2012-09-12T08:19:56Z 2017.0630000000001 2012-09-12T08:20:23Z 2020.521 2012-09-12T08:20:41Z 2018.21 2012-09-12T08:21:16Z 2014.711 2012-09-12T08:21:31Z 2011.673 2012-09-12T08:21:54Z 2008.2180000000001 2012-09-12T08:22:18Z 2007.4269999999999 2012-09-12T08:22:41Z 2009.605 2012-09-12T08:23:09Z 2008.8589999999999 2012-09-12T08:23:32Z 2010.5129999999999 2012-09-12T08:23:57Z 2011.1110000000001 2012-09-12T08:24:30Z 2013.48 2012-09-12T08:24:53Z 2014.441 2012-09-12T08:25:17Z 2013.518 2012-09-12T08:25:54Z 2010.383 2012-09-12T08:26:27Z 2007.9490000000001 2012-09-12T08:26:44Z 2004.932 2012-09-12T08:26:58Z 2003.9880000000001 2012-09-12T08:27:20Z 2002.183 2012-09-12T08:27:44Z 2004.99 2012-09-12T08:28:03Z 2001.604 2012-09-12T08:29:03Z 1998.598 2012-09-12T08:29:20Z 1995.5550000000001 2012-09-12T08:29:51Z 1994.424 2012-09-12T08:30:18Z 1992.895 2012-09-12T08:30:37Z 1990.809 2012-09-12T08:30:58Z 1987.617 2012-09-12T08:31:12Z 1984.508 2012-09-12T08:31:32Z 1981.376 2012-09-12T08:31:52Z 1978.364 2012-09-12T08:32:13Z 1976.085 2012-09-12T08:32:31Z 1972.9680000000001 2012-09-12T08:32:55Z 1971.124 2012-09-12T08:33:11Z 1969.6849999999999 2012-09-12T08:33:43Z 1966.5940000000001 2012-09-12T08:33:58Z 1964.664 2012-09-12T08:34:25Z 1961.5309999999999 2012-09-12T08:34:45Z 1958.203 2012-09-12T08:34:59Z 1955.011 2012-09-12T08:35:15Z 1954.1579999999999 2012-09-12T08:35:52Z 1952.1869999999999 2012-09-12T08:36:12Z 1948.5609999999999 2012-09-12T08:36:27Z 1947.454 2012-09-12T08:36:41Z 1945.549 2012-09-12T08:36:56Z 1943.8219999999999 2012-09-12T08:37:04Z 1940.704 2012-09-12T08:37:26Z 1937.3879999999999 2012-09-12T08:37:49Z 1935.664 2012-09-12T08:37:52Z 1932.9059999999999 2012-09-12T08:38:11Z 1931.5840000000001 2012-09-12T08:38:22Z 1930.825 2012-09-12T08:38:37Z 1928.222 2012-09-12T08:38:56Z 1926.528 2012-09-12T08:39:10Z 1924.2460000000001 2012-09-12T08:39:28Z 1925.0450000000001 2012-09-12T08:39:47Z 1924.162 2012-09-12T08:40:05Z 1922.348 2012-09-12T08:40:19Z 1921.3800000000001 2012-09-12T08:40:34Z 1918.575 2012-09-12T08:40:49Z 1918.1030000000001 2012-09-12T08:41:04Z 1916.1600000000001 2012-09-12T08:41:21Z 1913.096 2012-09-12T08:41:36Z 1911.6869999999999 2012-09-12T08:41:56Z 1908.5830000000001 2012-09-12T08:42:14Z 1905.221 2012-09-12T08:42:32Z 1903.1210000000001 2012-09-12T08:42:47Z 1903.0060000000001 2012-09-12T08:43:02Z 1899.8720000000001 2012-09-12T08:43:19Z 1898.0129999999999 2012-09-12T08:43:41Z 1896.9580000000001 2012-09-12T08:43:50Z 1893.6179999999999 2012-09-12T08:44:25Z 1892.3119999999999 2012-09-12T08:44:50Z 1889.066 2012-09-12T08:45:17Z 1886.019 2012-09-12T08:45:37Z 1883.2560000000001 2012-09-12T08:45:57Z 1880.8589999999999 2012-09-12T08:46:09Z 1878.99 2012-09-12T08:46:25Z 1878.482 2012-09-12T08:46:40Z 1878.328 2012-09-12T08:46:41Z 1878.2049999999999 2012-09-12T08:46:53Z 1876.319 2012-09-12T08:47:08Z 1875.047 2012-09-12T08:47:25Z 1873.4570000000001 2012-09-12T08:47:45Z 1871.5360000000001 2012-09-12T08:48:02Z 1869.8399999999999 2012-09-12T08:48:22Z 1867.194 2012-09-12T08:48:39Z 1863.9749999999999 2012-09-12T08:49:05Z 1862.1990000000001 2012-09-12T08:49:24Z 1859.1199999999999 2012-09-12T08:49:44Z 1858.145 2012-09-12T08:50:11Z 1855.1790000000001 2012-09-12T08:50:31Z 1853.183 2012-09-12T08:50:45Z 1851.155 2012-09-12T08:51:08Z 1848.434 2012-09-12T08:51:33Z 1845.0150000000001 2012-09-12T08:51:53Z 1842.652 2012-09-12T08:52:06Z 1839.4570000000001 2012-09-12T08:52:22Z 1836.1849999999999 2012-09-12T08:52:49Z 1833.1600000000001 2012-09-12T08:53:10Z 1830.5029999999999 2012-09-12T08:53:35Z 1827.3689999999999 2012-09-12T08:53:56Z 1823.9190000000001 2012-09-12T08:54:16Z 1820.663 2012-09-12T08:54:37Z 1819.1379999999999 2012-09-12T08:54:54Z 1816.0889999999999 2012-09-12T08:55:12Z 1814.827 2012-09-12T08:55:34Z 1813.6420000000001 2012-09-12T08:55:41Z 1811.0340000000001 2012-09-12T08:56:09Z 1807.8009999999999 2012-09-12T08:56:36Z 1806.0799999999999 2012-09-12T08:56:51Z 1802.7380000000001 2012-09-12T08:57:23Z 1801.318 2012-09-12T08:57:48Z 1798.211 2012-09-12T08:58:12Z 1796.5989999999999 2012-09-12T08:58:26Z 1796.508 2012-09-12T08:58:27Z 1794.6400000000001 2012-09-12T08:58:44Z 1792.5409999999999 2012-09-12T08:59:02Z 1789.9939999999999 2012-09-12T08:59:21Z 1789.9469999999999 2012-09-12T08:59:43Z 1788.3040000000001 2012-09-12T09:01:27Z 1785.259 2012-09-12T09:05:19Z 1784.846 2012-09-12T09:09:34Z 1782.972 2012-09-12T09:19:39Z 1781.4739999999999 2012-09-12T09:19:55Z 1779.3040000000001 2012-09-12T09:20:08Z 1777.798 2012-09-12T09:20:22Z 1775.242 2012-09-12T09:20:36Z 1775.596 2012-09-12T09:20:56Z 1772.568 2012-09-12T09:21:13Z 1772.479 2012-09-12T09:21:32Z 1773.4290000000001 2012-09-12T09:21:52Z 1771.1400000000001 2012-09-12T09:22:10Z 1768.2929999999999 2012-09-12T09:22:30Z 1766.454 2012-09-12T09:22:50Z 1764.365 2012-09-12T09:23:11Z 1762.22 2012-09-12T09:23:35Z 1760.2329999999999 2012-09-12T09:23:52Z 1759.6110000000001 2012-09-12T09:24:11Z 1757.8579999999999 2012-09-12T09:24:30Z 1754.8499999999999 2012-09-12T09:24:48Z 1752.0350000000001 2012-09-12T09:25:20Z 1748.329 2012-09-12T09:25:44Z 1748.135 2012-09-12T09:25:58Z 1745.066 2012-09-12T09:26:22Z 1742.009 2012-09-12T09:26:37Z 1740.9010000000001 2012-09-12T09:26:55Z 1740.4659999999999 2012-09-12T09:27:12Z 1739.895 2012-09-12T09:27:31Z 1736.789 2012-09-12T09:27:48Z 1735.079 2012-09-12T09:28:00Z 1733.807 2012-09-12T09:28:20Z 1732.3820000000001 2012-09-12T09:28:28Z 1732.846 2012-09-12T09:28:37Z 1730.5550000000001 2012-09-12T09:28:49Z 1729.798 2012-09-12T09:29:02Z 1728.415 2012-09-12T09:29:14Z 1726.203 2012-09-12T09:29:27Z 1726.0509999999999 2012-09-12T09:29:29Z 1725.732 2012-09-12T09:29:31Z 1725.604 2012-09-12T09:29:46Z 1724.183 2012-09-12T09:29:51Z 1723.2 2012-09-12T09:30:00Z 1722.095 2012-09-12T09:30:16Z 1720.8589999999999 2012-09-12T09:30:23Z 1718.539 2012-09-12T09:30:36Z 1718.6099999999999 2012-09-12T09:30:37Z 1717.5450000000001 2012-09-12T09:30:43Z 1715.864 2012-09-12T09:30:52Z 1716.3150000000001 2012-09-12T09:31:03Z 1714.856 2012-09-12T09:31:19Z 1712.039 2012-09-12T09:31:48Z 1711.473 2012-09-12T09:31:59Z 1708.8969999999999 2012-09-12T09:32:10Z 1707.9300000000001 2012-09-12T09:32:23Z 1705.6199999999999 2012-09-12T09:32:37Z 1703.8979999999999 2012-09-12T09:32:59Z 1702.088 2012-09-12T09:33:14Z 1701.8620000000001 2012-09-12T09:33:33Z 1698.77 2012-09-12T09:33:51Z 1698.1120000000001 2012-09-12T09:34:17Z 1695.6990000000001 2012-09-12T09:34:30Z 1692.652 2012-09-12T09:34:54Z 1689.6310000000001 2012-09-12T09:35:14Z 1686.509 2012-09-12T09:35:42Z 1684.633 2012-09-12T09:36:06Z 1681.7639999999999 2012-09-12T09:36:26Z 1680.414 2012-09-12T09:36:43Z 1677.287 2012-09-12T09:37:05Z 1676.0409999999999 2012-09-12T09:37:24Z 1673.8430000000001 2012-09-12T09:37:48Z 1670.78 2012-09-12T09:38:04Z 1667.759 2012-09-12T09:38:29Z 1664.7260000000001 2012-09-12T09:38:53Z 1660.8599999999999 2012-09-12T09:39:18Z 1657.4090000000001 2012-09-12T09:39:54Z 1655.633 2012-09-12T09:40:17Z 1652.412 2012-09-12T09:40:42Z 1649.386 2012-09-12T09:41:13Z 1646.434 2012-09-12T09:41:37Z 1645.1089999999999 2012-09-12T09:41:58Z 1641.9269999999999 2012-09-12T09:42:18Z 1638.886 2012-09-12T09:42:45Z 1635.723 2012-09-12T09:43:10Z 1633.3579999999999 2012-09-12T09:43:42Z 1632.1800000000001 2012-09-12T09:44:14Z 1630.777 2012-09-12T09:44:34Z 1628.104 2012-09-12T09:45:04Z 1625.0129999999999 2012-09-12T09:45:22Z 1625.4090000000001 2012-09-12T09:45:52Z 1622.0730000000001 2012-09-12T09:46:20Z 1622.0650000000001 2012-09-12T09:46:43Z 1623.1669999999999 2012-09-12T09:47:04Z 1619.99 2012-09-12T09:47:19Z 1616.367 2012-09-12T09:47:42Z 1616.2270000000001 2012-09-12T09:47:56Z 1613.479 2012-09-12T09:48:19Z 1610.4000000000001 2012-09-12T09:48:35Z 1607.1700000000001 2012-09-12T09:49:07Z 1605.174 2012-09-12T09:49:30Z 1602.1310000000001 2012-09-12T09:49:52Z 1600.7070000000001 2012-09-12T09:50:03Z 1597.53 2012-09-12T09:50:34Z 1594.7139999999999 2012-09-12T09:50:54Z 1593.2950000000001 2012-09-12T09:51:11Z 1590.066 2012-09-12T09:51:35Z 1586.981 2012-09-12T09:52:12Z 1586.2080000000001 2012-09-12T09:52:40Z 1585.8019999999999 2012-09-12T09:53:12Z 1584.643 2012-09-12T09:53:49Z 1583.086 2012-09-12T09:54:18Z 1580.9079999999999 2012-09-12T09:54:40Z 1577.625 2012-09-12T09:55:02Z 1575.588 2012-09-12T09:55:32Z 1572.4570000000001 2012-09-12T09:55:58Z 1569.328 2012-09-12T09:56:26Z 1566.296 2012-09-12T09:57:00Z 1563.355 2012-09-12T09:57:31Z 1560.0830000000001 2012-09-12T09:57:58Z 1558.088 2012-09-12T09:58:24Z 1556.4659999999999 2012-09-12T09:58:48Z 1553.9760000000001 2012-09-12T09:59:32Z 1550.894 2012-09-12T09:59:56Z 1547.8309999999999 2012-09-12T10:00:11Z 1544.1030000000001 2012-09-12T10:00:40Z 1542.748 2012-09-12T10:01:07Z 1538.663 2012-09-12T10:01:24Z 1537.1479999999999 2012-09-12T10:01:44Z 1537.204 2012-09-12T10:02:19Z 1533.9259999999999 2012-09-12T10:02:40Z 1530.788 2012-09-12T10:03:04Z 1529.3630000000001 2012-09-12T10:03:31Z 1526.6559999999999 2012-09-12T10:03:55Z 1525.3720000000001 2012-09-12T10:04:12Z 1523.9639999999999 2012-09-12T10:04:27Z 1523.021 2012-09-12T10:04:37Z 1523.0820000000001 2012-09-12T10:04:43Z 1522.8320000000001 2012-09-12T10:05:00Z 1522.567 2012-09-12T10:05:02Z 1521.971 2012-09-12T10:05:05Z 1521.0909999999999 2012-09-12T10:05:28Z 1518.2660000000001 2012-09-12T10:05:48Z 1516.2159999999999 2012-09-12T10:06:14Z 1515.963 2012-09-12T10:06:37Z 1514.3910000000001 2012-09-12T10:06:59Z 1512.104 2012-09-12T10:07:19Z 1510.2370000000001 2012-09-12T10:07:45Z 1509.2560000000001 2012-09-12T10:08:01Z 1505.681 2012-09-12T10:08:24Z 1502.6690000000001 2012-09-12T10:08:43Z 1499.499 2012-09-12T10:09:04Z 1496.0619999999999 2012-09-12T10:09:27Z 1492.817 2012-09-12T10:09:49Z 1491.039 2012-09-12T10:10:16Z 1488.366 2012-09-12T10:10:42Z 1487.021 2012-09-12T10:11:01Z 1484.4870000000001 2012-09-12T10:11:30Z 1483.2280000000001 2012-09-12T10:11:52Z 1481.6479999999999 2012-09-12T10:12:09Z 1479.7149999999999 2012-09-12T10:12:32Z 1476.4190000000001 2012-09-12T10:12:51Z 1472.9159999999999 2012-09-12T10:13:17Z 1470.4259999999999 2012-09-12T10:13:41Z 1467.1990000000001 2012-09-12T10:14:00Z 1464.8320000000001 2012-09-12T10:14:26Z 1463.511 2012-09-12T10:14:35Z 1461.1210000000001 2012-09-12T10:14:51Z 1459.204 2012-09-12T10:15:00Z 1458.7560000000001 2012-09-12T10:15:06Z 1456.9449999999999 2012-09-12T10:15:28Z 1455.713 2012-09-12T10:15:50Z 1456.2560000000001 2012-09-12T10:16:14Z 1453.2249999999999 2012-09-12T10:16:58Z 1451.2660000000001 2012-09-12T10:17:23Z 1447.9829999999999 2012-09-12T10:17:41Z 1445.4570000000001 2012-09-12T10:18:09Z 1442.6900000000001 2012-09-12T10:18:35Z 1441.203 2012-09-12T10:18:54Z 1438.819 2012-09-12T10:19:24Z 1435.7190000000001 2012-09-12T10:19:51Z 1433.6420000000001 2012-09-12T10:20:20Z 1430.3420000000001 2012-09-12T10:20:57Z 1428.875 2012-09-12T10:21:28Z 1427.1369999999999 2012-09-12T10:22:16Z 1427.171 2012-09-12T10:22:48Z 1427.829 2012-09-12T10:23:11Z 1425.047 2012-09-12T10:23:42Z 1423.5740000000001 2012-09-12T10:24:17Z 1421.9400000000001 2012-09-12T10:24:38Z 1420.874 2012-09-12T10:24:52Z 1420.9670000000001 2012-09-12T10:25:17Z 1420.606 2012-09-12T10:25:54Z 1421.5070000000001 2012-09-12T10:26:07Z 1421.4490000000001 2012-09-12T10:26:27Z 1421.329 2012-09-12T10:26:48Z 1417.923 2012-09-12T10:27:10Z 1416.905 2012-09-12T10:27:32Z 1419.6679999999999 2012-09-12T10:28:00Z 1417.962 2012-09-12T10:28:43Z 1417.6510000000001 2012-09-12T10:30:00Z 1414.557 2012-09-12T10:41:39Z 1415.377 2012-09-12T10:42:27Z 1414.4939999999999 2012-09-12T10:42:45Z 1414.6130000000001 2012-09-12T10:43:02Z 1415.473 2012-09-12T10:43:21Z 1415.0609999999999 2012-09-12T10:43:27Z 1415.3599999999999 2012-09-12T10:43:45Z 1415.22 2012-09-12T10:44:02Z 1415.5050000000001 2012-09-12T10:44:24Z 1414.6600000000001 2012-09-12T10:44:51Z 1414.607 2012-09-12T10:45:11Z 1415.2650000000001 2012-09-12T10:45:39Z 1415.7139999999999 2012-09-12T10:46:10Z 1415.1289999999999 2012-09-12T10:46:48Z 1414.4100000000001 2012-09-12T10:47:32Z 1415.038 2012-09-12T10:47:59Z 1415.5899999999999 2012-09-12T10:48:28Z 1415.4100000000001 2012-09-12T10:49:13Z 1413.674 2012-09-12T10:50:05Z 1414.4190000000001 2012-09-12T10:50:41Z 1414.4870000000001 2012-09-12T10:50:57Z 1414.953 2012-09-12T10:51:11Z 1415.5920000000001 2012-09-12T10:51:24Z 1415.558 2012-09-12T10:51:38Z 1414.979 2012-09-12T10:51:53Z 1415.386 2012-09-12T10:52:07Z 1414.789 2012-09-12T10:52:19Z 1415.2719999999999 2012-09-12T10:52:20Z 1415.566 2012-09-12T10:52:24Z 1415.6949999999999 2012-09-12T10:52:38Z 1415.9380000000001 2012-09-12T10:52:52Z 1416.0070000000001 2012-09-12T10:53:06Z 1416.3530000000001 2012-09-12T10:53:14Z 1415.885 2012-09-12T10:53:26Z 1415.721 2012-09-12T10:53:39Z 1415.5309999999999 2012-09-12T10:53:48Z 1415.04 2012-09-12T10:54:01Z 1414.4770000000001 2012-09-12T10:54:12Z 1414.9179999999999 2012-09-12T10:54:26Z 1415.634 2012-09-12T10:54:38Z 1414.8230000000001 2012-09-12T10:54:48Z 1415.1690000000001 2012-09-12T10:55:02Z 1415.0899999999999 2012-09-12T10:55:06Z 1415.463 2012-09-12T10:55:21Z 1415.5129999999999 2012-09-12T10:55:32Z 1415.386 2012-09-12T10:55:47Z 1414.8309999999999 2012-09-12T10:56:00Z 1415.3589999999999 2012-09-12T10:56:13Z 1415.1769999999999 2012-09-12T10:56:26Z 1416.049 2012-09-12T10:56:41Z 1415.7719999999999 2012-09-12T10:56:56Z 1415.877 2012-09-12T10:57:11Z 1415.386 2012-09-12T10:57:32Z 1415.3589999999999 2012-09-12T10:57:50Z 1415.28 2012-09-12T10:58:08Z 1415.47 2012-09-12T10:58:23Z 1416.163 2012-09-12T10:58:48Z 1415.3589999999999 2012-09-12T10:59:10Z 1415.539 2012-09-12T11:00:13Z 1415.5050000000001 2012-09-12T11:00:44Z 1415.143 2012-09-12T11:01:08Z 1414.884 2012-09-12T11:01:30Z 1412.0429999999999 2012-09-12T11:01:48Z 1410.73 2012-09-12T11:02:05Z 1409.9269999999999 2012-09-12T11:02:23Z 1408.624 2012-09-12T11:02:40Z 1406.9490000000001 2012-09-12T11:02:59Z 1405.327 2012-09-12T11:03:17Z 1402.298 2012-09-12T11:03:35Z 1400.4169999999999 2012-09-12T11:03:52Z 1397.7270000000001 2012-09-12T11:04:14Z 1394.4079999999999 2012-09-12T11:04:31Z 1393.925 2012-09-12T11:04:45Z 1393.037 2012-09-12T11:05:08Z 1390.4079999999999 2012-09-12T11:05:25Z 1387.9000000000001 2012-09-12T11:05:45Z 1386.645 2012-09-12T11:06:05Z 1385.662 2012-09-12T11:06:19Z 1383.5429999999999 2012-09-12T11:06:41Z 1381.9159999999999 2012-09-12T11:07:01Z 1379.3440000000001 2012-09-12T11:07:21Z 1378.4459999999999 2012-09-12T11:07:28Z 1376.0909999999999 2012-09-12T11:07:47Z 1373.8989999999999 2012-09-12T11:08:05Z 1370.7380000000001 2012-09-12T11:08:17Z 1369.127 2012-09-12T11:08:35Z 1368.6769999999999 2012-09-12T11:08:40Z 1365.308 2012-09-12T11:08:59Z 1363.759 2012-09-12T11:09:20Z 1363.0150000000001 2012-09-12T11:09:28Z 1360.884 2012-09-12T11:09:49Z 1360.9200000000001 2012-09-12T11:10:18Z 1359.7329999999999 2012-09-12T11:10:34Z 1357.104 2012-09-12T11:10:48Z 1354.9970000000001 2012-09-12T11:10:55Z 1354.3420000000001 2012-09-12T11:10:58Z 1352.2349999999999 2012-09-12T11:11:13Z 1349.6869999999999 2012-09-12T11:11:26Z 1347.7349999999999 2012-09-12T11:11:45Z 1345.2719999999999 2012-09-12T11:12:04Z 1342.0920000000001 2012-09-12T11:12:30Z 1341.6279999999999 2012-09-12T11:12:45Z 1340.8420000000001 2012-09-12T11:12:53Z 1339.6189999999999 2012-09-12T11:13:13Z 1338.4069999999999 2012-09-12T11:13:32Z 1337.6410000000001 2012-09-12T11:13:47Z 1336.347 2012-09-12T11:14:01Z 1336.9739999999999 2012-09-12T11:14:16Z 1337.098 2012-09-12T11:14:24Z 1337.3969999999999 2012-09-12T11:14:26Z 1337.085 2012-09-12T11:14:44Z 1334.4179999999999 2012-09-12T11:15:03Z 1332.3009999999999 2012-09-12T11:15:17Z 1329.7180000000001 2012-09-12T11:15:39Z 1328.3489999999999 2012-09-12T11:15:59Z 1326.095 2012-09-12T11:16:19Z 1323.087 2012-09-12T11:16:34Z 1320.338 2012-09-12T11:16:50Z 1317.8630000000001 2012-09-12T11:17:06Z 1316.2429999999999 2012-09-12T11:17:22Z 1313.1400000000001 2012-09-12T11:17:38Z 1310.6610000000001 2012-09-12T11:18:00Z 1307.6289999999999 2012-09-12T11:18:17Z 1304.549 2012-09-12T11:18:31Z 1301.876 2012-09-12T11:18:50Z 1298.491 2012-09-12T11:19:06Z 1298.232 2012-09-12T11:19:24Z 1295.6880000000001 2012-09-12T11:19:39Z 1292.6510000000001 2012-09-12T11:19:57Z 1290.6179999999999 2012-09-12T11:20:15Z 1289.587 2012-09-12T11:20:31Z 1288.625 2012-09-12T11:20:48Z 1286.953 2012-09-12T11:21:08Z 1285.549 2012-09-12T11:21:29Z 1283.768 2012-09-12T11:21:47Z 1281.421 2012-09-12T11:22:06Z 1280.325 2012-09-12T11:22:24Z 1277.453 2012-09-12T11:22:42Z 1274.5599999999999 2012-09-12T11:22:59Z 1272.491 2012-09-12T11:23:14Z 1272.0540000000001 2012-09-12T11:23:22Z 1268.818 2012-09-12T11:23:42Z 1268.8679999999999 2012-09-12T11:24:03Z 1269.952 2012-09-12T11:24:20Z 1268.9880000000001 2012-09-12T11:24:27Z 1269.6780000000001 2012-09-12T11:24:43Z 1267.403 2012-09-12T11:25:03Z 1267.0429999999999 2012-09-12T11:25:09Z 1264.559 2012-09-12T11:25:26Z 1262.1859999999999 2012-09-12T11:25:48Z 1261.24 2012-09-12T11:26:11Z 1260.915 2012-09-12T11:26:31Z 1258.5799999999999 2012-09-12T11:26:52Z 1257.4459999999999 2012-09-12T11:26:59Z 1258.6500000000001 2012-09-12T11:27:18Z 1256.404 2012-09-12T11:27:37Z 1257.374 2012-09-12T11:27:41Z 1256.6079999999999 2012-09-12T11:28:00Z 1256.4549999999999 2012-09-12T11:28:19Z 1255.297 2012-09-12T11:28:39Z 1254.864 2012-09-12T11:28:55Z 1253.2919999999999 2012-09-12T11:29:21Z 1253.6300000000001 2012-09-12T11:29:39Z 1252.2529999999999 2012-09-12T11:29:58Z 1253.0170000000001 2012-09-12T11:30:13Z 1251.7860000000001 2012-09-12T11:30:32Z 1253.0350000000001 2012-09-12T11:31:08Z 1251.2070000000001 2012-09-12T11:31:26Z 1253.0429999999999 2012-09-12T11:31:41Z 1255.0940000000001 2012-09-12T11:31:56Z 1257.6199999999999 2012-09-12T11:32:09Z 1258.2860000000001 2012-09-12T11:32:24Z 1258.4970000000001 2012-09-12T11:32:44Z 1257.2739999999999 2012-09-12T11:32:53Z 1254.549 2012-09-12T11:33:09Z 1255.308 2012-09-12T11:33:28Z 1253.027 2012-09-12T11:33:49Z 1251.683 2012-09-12T11:34:08Z 1250.797 2012-09-12T11:34:23Z 1250.184 2012-09-12T11:34:41Z 1246.8969999999999 2012-09-12T11:35:02Z 1245.7809999999999 2012-09-12T11:35:25Z 1244.059 2012-09-12T11:35:43Z 1242.8920000000001 2012-09-12T11:36:11Z 1239.7260000000001 2012-09-12T11:36:42Z 1238.289 2012-09-12T11:37:03Z 1234.4000000000001 2012-09-12T11:37:22Z 1232.6610000000001 2012-09-12T11:37:38Z 1229.5699999999999 2012-09-12T11:37:56Z 1231.2190000000001 2012-09-12T11:38:18Z 1230.942 2012-09-12T11:38:35Z 1229.117 2012-09-12T11:38:58Z 1226.4469999999999 2012-09-12T11:39:19Z 1225.066 2012-09-12T11:39:37Z 1222.6310000000001 2012-09-12T11:39:53Z 1220.5150000000001 2012-09-12T11:40:12Z 1218.001 2012-09-12T11:40:32Z 1216.2570000000001 2012-09-12T11:40:52Z 1214.22 2012-09-12T11:41:11Z 1213.502 2012-09-12T11:41:13Z 1210.3720000000001 2012-09-12T11:41:31Z 1209.675 2012-09-12T11:41:39Z 1208.2260000000001 2012-09-12T11:42:01Z 1207.046 2012-09-12T11:42:19Z 1205.4570000000001 2012-09-12T11:42:35Z 1202.038 2012-09-12T11:42:52Z 1199.6020000000001 2012-09-12T11:43:07Z 1196.23 2012-09-12T11:43:37Z 1194.6310000000001 2012-09-12T11:43:52Z 1191.884 2012-09-12T11:44:13Z 1190.076 2012-09-12T11:44:29Z 1186.817 2012-09-12T11:44:49Z 1185.3710000000001 2012-09-12T11:45:04Z 1182.7909999999999 2012-09-12T11:45:28Z 1181.0050000000001 2012-09-12T11:46:17Z 1178.7670000000001 2012-09-12T11:46:39Z 1176.8910000000001 2012-09-12T11:46:52Z 1174.7560000000001 2012-09-12T11:47:06Z 1172.6559999999999 2012-09-12T11:47:22Z 1171.364 2012-09-12T11:47:36Z 1169.1279999999999 2012-09-12T11:47:51Z 1166.6469999999999 2012-09-12T11:48:11Z 1165.2729999999999 2012-09-12T11:48:29Z 1164.9880000000001 2012-09-12T11:49:03Z 1164.758 2012-09-12T11:50:27Z 1164.818 2012-09-12T11:50:47Z 1164.5909999999999 2012-09-12T11:51:22Z 1164.8689999999999 2012-09-12T11:51:54Z 1165.527 2012-09-12T11:52:32Z 1166.5730000000001 2012-09-12T11:52:52Z 1168.1510000000001 2012-09-12T11:53:11Z 1168.973 2012-09-12T11:53:34Z 1168.7529999999999 2012-09-12T11:53:51Z 1169.5309999999999 2012-09-12T11:54:12Z 1169.557 2012-09-12T11:54:30Z 1171.1479999999999 2012-09-12T11:54:50Z 1169.741 2012-09-12T11:55:10Z 1169.7940000000001 2012-09-12T11:55:29Z 1170.4690000000001 2012-09-12T11:55:49Z 1171.182 2012-09-12T11:56:04Z 1173.4090000000001 2012-09-12T11:56:21Z 1176.3520000000001 2012-09-12T11:56:49Z 1177.5219999999999 2012-09-12T11:57:04Z 1178.2829999999999 2012-09-12T11:57:21Z 1179.2460000000001 2012-09-12T11:57:42Z 1178.999 2012-09-12T11:57:58Z 1178.8420000000001 2012-09-12T11:58:26Z 1179.575 2012-09-12T11:58:46Z 1179.373 2012-09-12T11:59:03Z 1179.3969999999999 2012-09-12T11:59:21Z 1179.3040000000001 2012-09-12T11:59:34Z 1178.423 2012-09-12T11:59:51Z 1178.5029999999999 2012-09-12T12:00:04Z 1181.6189999999999 2012-09-12T12:00:23Z 1181.393 2012-09-12T12:00:42Z 1184.519 2012-09-12T12:01:01Z 1185.6969999999999 2012-09-12T12:01:20Z 1188.3030000000001 2012-09-12T12:01:41Z 1189.4549999999999 2012-09-12T12:01:55Z 1190.846 2012-09-12T12:02:13Z 1191.021 2012-09-12T12:02:32Z 1194.057 2012-09-12T12:02:52Z 1195.5160000000001 2012-09-12T12:03:06Z 1197.1849999999999 2012-09-12T12:03:25Z 1196.8699999999999 2012-09-12T12:03:44Z 1197.827 2012-09-12T12:03:46Z 1199.8900000000001 2012-09-12T12:04:04Z 1203.2550000000001 2012-09-12T12:04:18Z 1204.722 2012-09-12T12:04:35Z 1206.9110000000001 2012-09-12T12:04:52Z 1207.7950000000001 2012-09-12T12:05:16Z 1209.4369999999999 2012-09-12T12:05:20Z 1207.9069999999999 2012-09-12T12:05:35Z 1206.5129999999999 2012-09-12T12:05:49Z 1207.2909999999999 2012-09-12T12:06:06Z 1207.913 2012-09-12T12:06:09Z 1206.296 2012-09-12T12:06:20Z 1204.7249999999999 2012-09-12T12:06:28Z 1203.134 2012-09-12T12:06:42Z 1201.579 2012-09-12T12:07:01Z 1203.1690000000001 2012-09-12T12:07:11Z 1203.2159999999999 2012-09-12T12:07:28Z 1204.3009999999999 2012-09-12T12:08:03Z 1203.4590000000001 2012-09-12T12:08:25Z 1205.0139999999999 2012-09-12T12:08:44Z 1203.1110000000001 2012-09-12T12:08:57Z 1206.396 2012-09-12T12:08:58Z 1205.377 2012-09-12T12:08:59Z 1204.1220000000001 2012-09-12T12:09:02Z 1203.6300000000001 2012-09-12T12:09:05Z 1202.049 2012-09-12T12:09:26Z 1202.2280000000001 2012-09-12T12:09:43Z 1206.069 2012-09-12T12:10:01Z 1205.915 2012-09-12T12:10:02Z 1205.5709999999999 2012-09-12T12:10:13Z 1206.9380000000001 2012-09-12T12:10:15Z 1203.865 2012-09-12T12:10:18Z 1203.6500000000001 2012-09-12T12:10:19Z 1203.451 2012-09-12T12:10:20Z 1199.903 2012-09-12T12:10:33Z 1200.307 2012-09-12T12:10:34Z 1202.0119999999999 2012-09-12T12:10:36Z 1200.7139999999999 2012-09-12T12:10:49Z 1202.3530000000001 2012-09-12T12:10:57Z 1200.8330000000001 2012-09-12T12:11:00Z 1198.1289999999999 2012-09-12T12:11:22Z 1195.845 2012-09-12T12:11:45Z 1195.135 2012-09-12T12:11:59Z 1193.3599999999999 2012-09-12T12:12:08Z 1195.1590000000001 2012-09-12T12:12:11Z 1194.521 2012-09-12T12:12:17Z 1193.0619999999999 2012-09-12T12:12:35Z 1191.3389999999999 2012-09-12T12:12:56Z 1189.912 2012-09-12T12:13:18Z 1190.2349999999999 2012-09-12T12:13:28Z 1189.479 2012-09-12T12:13:30Z 1190.222 2012-09-12T12:13:51Z 1190.5119999999999 2012-09-12T12:13:57Z 1192.7639999999999 2012-09-12T12:14:02Z 1189.645 2012-09-12T12:14:10Z 1189.6959999999999 2012-09-12T12:14:11Z 1187.4300000000001 2012-09-12T12:14:16Z 1184.3230000000001 2012-09-12T12:14:32Z 1184.2070000000001 2012-09-12T12:14:50Z 1181.8299999999999 2012-09-12T12:14:54Z 1180.4269999999999 2012-09-12T12:15:04Z 1178.944 2012-09-12T12:15:07Z 1175.9100000000001 2012-09-12T12:15:26Z 1175.2280000000001 2012-09-12T12:15:45Z 1174.223 2012-09-12T12:16:01Z 1171.134 2012-09-12T12:16:15Z 1168.548 2012-09-12T12:16:33Z 1165.2059999999999 2012-09-12T12:16:49Z 1161.4549999999999 2012-09-12T12:17:10Z 1160.846 2012-09-12T12:17:15Z 1160.3430000000001 2012-09-12T12:17:33Z 1157.6089999999999 2012-09-12T12:17:48Z 1154.5699999999999 2012-09-12T12:18:05Z 1154.4269999999999 2012-09-12T12:18:06Z 1153.0899999999999 2012-09-12T12:18:26Z 1150.7380000000001 2012-09-12T12:18:41Z 1146.7439999999999 2012-09-12T12:19:03Z 1146.6800000000001 2012-09-12T12:19:04Z 1145.2380000000001 2012-09-12T12:19:20Z 1143.597 2012-09-12T12:19:36Z 1142.1220000000001 2012-09-12T12:19:57Z 1142.098 2012-09-12T12:20:19Z 1143.02 2012-09-12T12:20:28Z 1142.9680000000001 2012-09-12T12:20:44Z 1143.7639999999999 2012-09-12T12:20:58Z 1144.144 2012-09-12T12:20:59Z 1145.0830000000001 2012-09-12T12:21:12Z 1145.739 2012-09-12T12:21:18Z 1145.9690000000001 2012-09-12T12:21:19Z 1145.865 2012-09-12T12:21:36Z 1145.0229999999999 2012-09-12T12:21:39Z 1146.308 2012-09-12T12:22:00Z 1146.0909999999999 2012-09-12T12:22:20Z 1146.6780000000001 2012-09-12T12:22:46Z 1147.393 2012-09-12T12:23:03Z 1147.26 2012-09-12T12:23:27Z 1146.8219999999999 2012-09-12T12:23:47Z 1147.8920000000001 2012-09-12T12:23:48Z 1146.4939999999999 2012-09-12T12:23:49Z 1146.941 2012-09-12T12:25:11Z 1146.5260000000001 2012-09-12T12:25:25Z 1147.7570000000001 2012-09-12T12:25:28Z 1146.3589999999999 2012-09-12T12:25:42Z 1148.5229999999999 2012-09-12T12:25:49Z 1149.7650000000001 2012-09-12T12:26:10Z 1148.1690000000001 2012-09-12T12:26:35Z 1146.848 2012-09-12T12:26:50Z 1146.7049999999999 2012-09-12T12:27:08Z 1147.5139999999999 2012-09-12T12:27:10Z 1146.9570000000001 2012-09-12T12:27:25Z 1147.318 2012-09-12T12:27:32Z 1149.4010000000001 2012-09-12T12:27:46Z 1151.319 2012-09-12T12:28:09Z 1153.192 2012-09-12T12:28:26Z 1153.7719999999999 2012-09-12T12:28:41Z 1156.1869999999999 2012-09-12T12:28:53Z 1156.2249999999999 2012-09-12T12:29:11Z 1158.204 2012-09-12T12:29:31Z 1156.8889999999999 2012-09-12T12:29:44Z 1155.24 2012-09-12T12:30:03Z 1157.221 2012-09-12T12:30:30Z 1156.143 2012-09-12T12:30:55Z 1154.2460000000001 2012-09-12T12:31:18Z 1151.9100000000001 2012-09-12T12:31:58Z 1150.518 2012-09-12T12:32:17Z 1151.0329999999999 2012-09-12T12:32:42Z 1149.2270000000001 2012-09-12T12:33:11Z 1148.894 2012-09-12T12:33:33Z 1148.8789999999999 2012-09-12T12:33:40Z 1148.396 2012-09-12T12:34:00Z 1149.6669999999999 2012-09-12T12:34:13Z 1149.5550000000001 2012-09-12T12:34:32Z 1149.6669999999999 2012-09-12T12:39:58Z 1149.067 2012-09-12T12:40:20Z 1149.2439999999999 2012-09-12T12:40:27Z 1148.816 2012-09-12T12:40:48Z 1149.144 2012-09-12T12:40:53Z 1150.999 2012-09-12T12:41:09Z 1152.3889999999999 2012-09-12T12:41:43Z 1152.146 2012-09-12T12:42:02Z 1151.749 2012-09-12T12:42:04Z 1151.53 2012-09-12T12:43:34Z 1153.1389999999999 2012-09-12T12:44:36Z 1151.8579999999999 2012-09-12T12:44:37Z 1151.3869999999999 2012-09-12T12:48:57Z 1154.5550000000001 2012-09-12T13:08:11Z 1197.663 2012-09-12T13:23:16Z 1197.0050000000001 2012-09-12T13:23:30Z 1198.479 2012-09-12T13:23:32Z 1196.009 2012-09-12T13:23:39Z 1197.51 2012-09-12T13:23:40Z 1196.078 2012-09-12T13:23:41Z 1197.8399999999999 2012-09-12T13:23:44Z 1196.3130000000001 2012-09-12T13:23:49Z 1195.116 2012-09-12T13:24:03Z 1197.0050000000001 2012-09-12T13:24:04Z 1196.5509999999999 2012-09-12T13:24:08Z 1198.701 2012-09-12T13:26:00Z 1197.174 2012-09-12T13:26:07Z 1194.894 2012-09-14T05:31:16Z 1198.0540000000001 2012-09-14T05:31:43Z 1198.741 2012-09-14T05:31:45Z 1196.2260000000001 2012-09-14T05:32:26Z 1197.9670000000001 2012-09-14T05:32:27Z 1197.288 2012-09-14T05:32:48Z 1198.6379999999999 2012-09-14T05:32:50Z 1195.2739999999999 2012-09-14T05:34:12Z 1194.9860000000001 2012-09-14T05:34:21Z 1194.6559999999999 2012-09-14T05:35:43Z 1194.384 2012-09-14T05:35:48Z 1195.9880000000001 2012-09-14T05:35:49Z 1194.6559999999999 2012-09-14T05:35:54Z 1195.7840000000001 2012-09-14T05:36:02Z 1195.097 2012-09-14T05:36:04Z 1194.741 2012-09-14T05:36:16Z 1194.9860000000001 2012-09-14T05:36:33Z 1194.223 2012-09-14T05:36:35Z 1196.6700000000001 2012-09-14T05:36:57Z 1193.5360000000001 2012-09-14T05:37:06Z 1194.2909999999999 2012-09-14T05:37:12Z 1195.412 2012-09-14T05:37:25Z 1196.6769999999999 2012-09-14T05:37:27Z 1194.579 2012-09-14T05:37:28Z 1195.5650000000001 2012-09-14T05:37:39Z 1195.1659999999999 2012-09-14T05:37:58Z 1193.1949999999999 2012-09-14T05:38:03Z 1194.154 2012-09-14T05:38:18Z 1194.5530000000001 2012-09-14T05:38:31Z 1192.7190000000001 2012-09-14T05:38:48Z 1191.8099999999999 2012-09-14T05:39:04Z 1190.519 2012-09-14T05:39:13Z 1187.4390000000001 2012-09-14T05:39:17Z 1184.0060000000001 2012-09-14T05:39:22Z 1180.7660000000001 2012-09-14T05:39:30Z 1177.5360000000001 2012-09-14T05:39:39Z 1195.0050000000001 2012-09-14T05:44:41Z 1197.663 2012-09-14T05:44:42Z 1196.424 2012-09-14T05:44:59Z 1199.692 2012-09-14T05:45:17Z 1196.048 2012-09-14T05:45:33Z 1192.79 2012-09-14T05:45:36Z 1189.1369999999999 2012-09-14T05:45:39Z 1185.374 2012-09-14T05:45:43Z 1182.1579999999999 2012-09-14T05:45:48Z 1178.931 2012-09-14T05:45:52Z 1175.78 2012-09-14T05:45:56Z 1175.7080000000001 2012-09-14T05:45:57Z 1172.491 2012-09-14T05:46:05Z 1169.4770000000001 2012-09-14T05:46:14Z 1166.1610000000001 2012-09-14T05:46:28Z 1162.5920000000001 2012-09-14T05:46:38Z 1159.758 2012-09-14T05:46:55Z 1158.2380000000001 2012-09-14T05:46:59Z 1158.373 2012-09-14T05:47:03Z 1155.999 2012-09-14T05:47:23Z 1155.3789999999999 2012-09-14T05:47:30Z 1154.8520000000001 2012-09-14T05:47:35Z 1155.1669999999999 2012-09-14T05:47:39Z 1156.4670000000001 2012-09-14T05:47:49Z 1156.7809999999999 2012-09-14T05:48:04Z 1157.354 2012-09-14T05:48:24Z 1158.575 2012-09-14T05:48:27Z 1161.53 2012-09-14T05:48:48Z 1161.008 2012-09-14T05:49:00Z 1162.2260000000001 2012-09-14T05:49:17Z 1162.3199999999999 2012-09-14T05:49:27Z 1162.1790000000001 2012-09-14T05:49:40Z 1161.4960000000001 2012-09-14T05:49:50Z 1161.0599999999999 2012-09-14T05:50:11Z 1161.221 2012-09-14T05:50:32Z 1161.4349999999999 2012-09-14T05:50:36Z 1160.463 2012-09-14T05:50:39Z 1160.6320000000001 2012-09-14T05:50:49Z 1161.6389999999999 2012-09-14T05:50:52Z 1161.1679999999999 2012-09-14T05:51:06Z 1160.133 2012-09-14T05:51:18Z 1159.635 2012-09-14T05:51:34Z 1158.1500000000001 2012-09-14T05:51:47Z 1156.7159999999999 2012-09-14T05:51:59Z 1154.347 2012-09-14T05:52:18Z 1152.4059999999999 2012-09-14T05:52:41Z 1151.3889999999999 2012-09-14T05:52:45Z 1149.403 2012-09-14T05:53:05Z 1148.547 2012-09-14T05:53:09Z 1147.8879999999999 2012-09-14T05:53:15Z 1146.587 2012-09-14T05:53:36Z 1145.345 2012-09-14T05:53:54Z 1146.279 2012-09-14T05:54:05Z 1147.5840000000001 2012-09-14T05:54:22Z 1149.742 2012-09-14T05:54:37Z 1151.7840000000001 2012-09-14T05:54:58Z 1153.499 2012-09-14T05:55:09Z 1156.309 2012-09-14T05:55:29Z 1160.3 2012-09-14T05:55:50Z 1162.385 2012-09-14T05:56:08Z 1164.9179999999999 2012-09-14T05:56:23Z 1167.6320000000001 2012-09-14T05:56:43Z 1168.115 2012-09-14T05:57:04Z 1168.7170000000001 2012-09-14T05:57:26Z 1170.895 2012-09-14T05:57:56Z 1174.1320000000001 2012-09-14T05:58:08Z 1177.2249999999999 2012-09-14T05:58:24Z 1179.0840000000001 2012-09-14T05:58:41Z 1181.921 2012-09-14T05:59:01Z 1181.8299999999999 2012-09-14T05:59:06Z 1183.2739999999999 2012-09-14T05:59:16Z 1184.537 2012-09-14T05:59:29Z 1185.654 2012-09-14T05:59:42Z 1185.2139999999999 2012-09-14T05:59:55Z 1185.6320000000001 2012-09-14T05:59:58Z 1186.364 2012-09-14T06:00:09Z 1186.2 2012-09-14T06:00:22Z 1185.989 2012-09-14T06:00:26Z 1185.6980000000001 2012-09-14T06:00:32Z 1187.54 2012-09-14T06:00:51Z 1187.873 2012-09-14T06:01:09Z 1189.3979999999999 2012-09-14T06:01:25Z 1189.567 2012-09-14T06:01:30Z 1189.807 2012-09-14T06:01:35Z 1190.3779999999999 2012-09-14T06:01:39Z 1191.2550000000001 2012-09-14T06:01:55Z 1191.99 2012-09-14T06:02:06Z 1192.4580000000001 2012-09-14T06:02:18Z 1193.3800000000001 2012-09-14T06:02:27Z 1193.3610000000001 2012-09-14T06:02:34Z 1193.174 2012-09-14T06:02:44Z 1192.6869999999999 2012-09-14T06:03:00Z 1194.3599999999999 2012-09-14T06:03:14Z 1194.578 2012-09-14T06:03:19Z 1195.2529999999999 2012-09-14T06:03:34Z 1196.0450000000001 2012-09-14T06:03:51Z 1196.028 2012-09-14T06:04:26Z 1195.7180000000001 2012-09-14T06:04:40Z 1195.2560000000001 2012-09-14T06:04:57Z 1194.8320000000001 2012-09-14T06:05:04Z 1193.7329999999999 2012-09-14T06:05:16Z 1192.8779999999999 2012-09-14T06:05:32Z 1192.338 2012-09-14T06:06:04Z 1193.135 2012-09-14T06:06:17Z 1193.6890000000001 2012-09-14T06:06:22Z 1193.837 2012-09-14T06:06:32Z 1192.482 2012-09-14T06:06:44Z 1192.8869999999999 2012-09-14T06:06:47Z 1192.229 2012-09-14T06:07:00Z 1190.748 2012-09-14T06:07:15Z 1190.154 2012-09-14T06:07:30Z 1191.086 2012-09-14T06:07:42Z 1189.096 2012-09-14T06:07:56Z 1187.8720000000001 2012-09-14T06:08:02Z 1187.9929999999999 2012-09-14T06:08:16Z 1186.8009999999999 2012-09-14T06:08:26Z 1185.473 2012-09-14T06:08:39Z 1183.356 2012-09-14T06:08:54Z 1182.4269999999999 2012-09-14T06:09:08Z 1182.1410000000001 2012-09-14T06:09:23Z 1181.4090000000001 2012-09-14T06:09:33Z 1179.818 2012-09-14T06:09:47Z 1178.125 2012-09-14T06:10:01Z 1178.7190000000001 2012-09-14T06:10:03Z 1176.846 2012-09-14T06:10:17Z 1177.6120000000001 2012-09-14T06:10:25Z 1177.086 2012-09-14T06:10:29Z 1176.7370000000001 2012-09-14T06:10:36Z 1176.481 2012-09-14T06:10:41Z 1175.221 2012-09-14T06:10:57Z 1174.6610000000001 2012-09-14T06:11:10Z 1173.799 2012-09-14T06:11:28Z 1173.5530000000001 2012-09-14T06:11:48Z 1173.6880000000001 2012-09-14T06:11:52Z 1173.9369999999999 2012-09-14T06:12:01Z 1173.902 2012-09-14T06:12:14Z 1173.6559999999999 2012-09-14T06:12:40Z 1174.539 2012-09-14T06:12:46Z 1174.5840000000001 2012-09-14T06:12:49Z 1174.2670000000001 2012-09-14T06:12:51Z 1175.213 2012-09-14T06:13:00Z 1175.451 2012-09-14T06:13:07Z 1175.953 2012-09-14T06:13:12Z 1176.2429999999999 2012-09-14T06:13:19Z 1176.973 2012-09-14T06:13:29Z 1176.5350000000001 2012-09-14T06:13:45Z 1175.6220000000001 2012-09-14T06:13:47Z 1175.001 2012-09-14T06:14:01Z 1174.6759999999999 2012-09-14T06:14:08Z 1173.5899999999999 2012-09-14T06:14:14Z 1172.8420000000001 2012-09-14T06:14:23Z 1172.153 2012-09-14T06:14:34Z 1172.3910000000001 2012-09-14T06:14:45Z 1171.6079999999999 2012-09-14T06:14:47Z 1171.203 2012-09-14T06:15:03Z 1171.1089999999999 2012-09-14T06:15:12Z 1171.3689999999999 2012-09-14T06:15:15Z 1172.922 2012-09-14T06:15:35Z 1172.749 2012-09-14T06:15:43Z 1174.0730000000001 2012-09-14T06:15:55Z 1173.8130000000001 2012-09-14T06:16:01Z 1173.2049999999999 2012-09-14T06:16:13Z 1173.3109999999999 2012-09-14T06:16:20Z 1173.3130000000001 2012-09-14T06:16:26Z 1172.511 2012-09-14T06:16:31Z 1171.4739999999999 2012-09-14T06:16:46Z 1171.539 2012-09-14T06:16:59Z 1171.1880000000001 2012-09-14T06:17:12Z 1170.415 2012-09-14T06:17:18Z 1169.432 2012-09-14T06:17:25Z 1169.412 2012-09-14T06:17:30Z 1169.462 2012-09-14T06:17:34Z 1169.7190000000001 2012-09-14T06:17:40Z 1167.0999999999999 2012-09-14T06:17:54Z 1166.809 2012-09-14T06:17:59Z 1166.6659999999999 2012-09-14T06:18:06Z 1166.201 2012-09-14T06:18:16Z 1166.4400000000001 2012-09-14T06:18:18Z 1165.7370000000001 2012-09-14T06:18:25Z 1166.963 2012-09-14T06:18:38Z 1167.259 2012-09-14T06:18:51Z 1167.5070000000001 2012-09-14T06:19:02Z 1166.817 2012-09-14T06:19:04Z 1166.3209999999999 2012-09-14T06:19:18Z 1166.2560000000001 2012-09-14T06:19:31Z 1165.1300000000001 2012-09-14T06:19:47Z 1166.25 2012-09-14T06:19:48Z 1165.2829999999999 2012-09-14T06:19:58Z 1164.8920000000001 2012-09-14T06:20:01Z 1165.452 2012-09-14T06:20:05Z 1164.567 2012-09-14T06:20:17Z 1163.761 2012-09-14T06:20:21Z 1164.4059999999999 2012-09-14T06:20:31Z 1164.6700000000001 2012-09-14T06:20:36Z 1162.979 2012-09-14T06:20:40Z 1163.674 2012-09-14T06:20:42Z 1162.979 2012-09-14T06:20:46Z 1162.4929999999999 2012-09-14T06:20:51Z 1162.0599999999999 2012-09-14T06:21:07Z 1161.933 2012-09-14T06:21:23Z 1162.2739999999999 2012-09-14T06:21:40Z 1161.9490000000001 2012-09-14T06:21:45Z 1161.703 2012-09-14T06:21:50Z 1161.423 2012-09-14T06:21:54Z 1161.066 2012-09-14T06:22:08Z 1160.675 2012-09-14T06:22:21Z 1160.7439999999999 2012-09-14T06:22:24Z 1160.479 2012-09-14T06:22:26Z 1160.981 2012-09-14T06:22:30Z 1160.6990000000001 2012-09-14T06:22:34Z 1160.104 2012-09-14T06:22:48Z 1159.9960000000001 2012-09-14T06:22:57Z 1159.9690000000001 2012-09-14T06:22:59Z 1159.095 2012-09-14T06:23:02Z 1159.1869999999999 2012-09-14T06:23:07Z 1159.1110000000001 2012-09-14T06:23:12Z 1159.145 2012-09-14T06:23:16Z 1159.008 2012-09-14T06:23:29Z 1159.1869999999999 2012-09-14T06:23:52Z 1159.9929999999999 2012-09-14T06:24:00Z 1157.7049999999999 2012-09-14T06:24:24Z 1158.6569999999999 2012-09-14T06:24:33Z 1158.8589999999999 2012-09-14T06:24:38Z 1159.3420000000001 2012-09-14T06:24:41Z 1159.432 2012-09-14T06:24:50Z 1159.5719999999999 2012-09-14T06:24:53Z 1159.2529999999999 2012-09-14T06:24:56Z 1159.694 2012-09-14T06:24:59Z 1159.1079999999999 2012-09-14T06:25:03Z 1158.8119999999999 2012-09-14T06:25:08Z 1159.7929999999999 2012-09-14T06:25:12Z 1159.3800000000001 2012-09-14T06:25:20Z 1159.7660000000001 2012-09-14T06:25:30Z 1159.9069999999999 2012-09-14T06:25:34Z 1160.3989999999999 2012-09-14T06:25:37Z 1161.4179999999999 2012-09-14T06:25:43Z 1160.52 2012-09-14T06:25:49Z 1161.4839999999999 2012-09-14T06:26:00Z 1161.002 2012-09-14T06:26:02Z 1160.0809999999999 2012-09-14T06:26:10Z 1159.521 2012-09-14T06:26:20Z 1159.1110000000001 2012-09-14T06:26:26Z 1157.896 2012-09-14T06:26:42Z 1158.471 2012-09-14T06:27:02Z 1157.694 2012-09-14T06:27:05Z 1155.258 2012-09-14T06:27:29Z 1154.643 2012-09-14T06:27:37Z 1154.068 2012-09-14T06:27:44Z 1152.8409999999999 2012-09-14T06:27:51Z 1152.9870000000001 2012-09-14T06:27:54Z 1150.463 2012-09-14T06:28:07Z 1149.98 2012-09-14T06:28:16Z 1148.3679999999999 2012-09-14T06:28:30Z 1147.4590000000001 2012-09-14T06:28:34Z 1146.2539999999999 2012-09-14T06:28:52Z 1143.3499999999999 2012-09-14T06:29:10Z 1142.6980000000001 2012-09-14T06:29:21Z 1142.4860000000001 2012-09-14T06:29:23Z 1142.5630000000001 2012-09-14T06:29:30Z 1142.2329999999999 2012-09-14T06:29:39Z 1142.325 2012-09-14T06:29:44Z 1141.662 2012-09-14T06:29:50Z 1140.6179999999999 2012-09-14T06:30:07Z 1140.79 2012-09-14T06:30:21Z 1140.2529999999999 2012-09-14T06:30:39Z 1139.3209999999999 2012-09-14T06:30:50Z 1137.4469999999999 2012-09-14T06:31:02Z 1136.6600000000001 2012-09-14T06:31:13Z 1135.7929999999999 2012-09-14T06:31:23Z 1134.261 2012-09-14T06:31:36Z 1132.615 2012-09-14T06:31:50Z 1130.6990000000001 2012-09-14T06:32:04Z 1128.8440000000001 2012-09-14T06:32:17Z 1128.963 2012-09-14T06:32:26Z 1128.7329999999999 2012-09-14T06:32:34Z 1129.2750000000001 2012-09-14T06:32:37Z 1126.0640000000001 2012-09-14T06:32:49Z 1125.557 2012-09-14T06:32:55Z 1123.567 2012-09-14T06:33:18Z 1122.492 2012-09-14T06:33:36Z 1122.0239999999999 2012-09-14T06:33:43Z 1121.3050000000001 2012-09-14T06:33:46Z 1120.51 2012-09-14T06:33:54Z 1120.0029999999999 2012-09-14T06:34:08Z 1118.325 2012-09-14T06:34:11Z 1115.3630000000001 2012-09-14T06:34:26Z 1115.8810000000001 2012-09-14T06:34:29Z 1114.5440000000001 2012-09-14T06:34:39Z 1112.0229999999999 2012-09-14T06:34:56Z 1111.6579999999999 2012-09-14T06:34:58Z 1109.9829999999999 2012-09-14T06:35:13Z 1108.0540000000001 2012-09-14T06:35:26Z 1106.585 2012-09-14T06:35:43Z 1103.99 2012-09-14T06:35:58Z 1104.7059999999999 2012-09-14T06:36:01Z 1103.1759999999999 2012-09-14T06:36:10Z 1100.8040000000001 2012-09-14T06:36:22Z 1100.8119999999999 2012-09-14T06:36:26Z 1100.7349999999999 2012-09-14T06:36:28Z 1099.77 2012-09-14T06:36:35Z 1098.4780000000001 2012-09-14T06:36:48Z 1097.931 2012-09-14T06:36:50Z 1097.297 2012-09-14T06:37:01Z 1097.4059999999999 2012-09-14T06:37:06Z 1094.779 2012-09-14T06:37:24Z 1094.0709999999999 2012-09-14T06:37:28Z 1093.751 2012-09-14T06:37:31Z 1093.3209999999999 2012-09-14T06:37:35Z 1092.626 2012-09-14T06:37:40Z 1091.7670000000001 2012-09-14T06:37:43Z 1091.3779999999999 2012-09-14T06:37:48Z 1089.5050000000001 2012-09-14T06:37:59Z 1088.913 2012-09-14T06:38:00Z 1088.432 2012-09-14T06:38:05Z 1088.3130000000001 2012-09-14T06:38:09Z 1087.6980000000001 2012-09-14T06:38:13Z 1087.3009999999999 2012-09-14T06:38:16Z 1087.463 2012-09-14T06:38:18Z 1085.867 2012-09-14T06:38:33Z 1085.5709999999999 2012-09-14T06:38:37Z 1085.0319999999999 2012-09-14T06:38:40Z 1083.0229999999999 2012-09-14T06:38:56Z 1083.1079999999999 2012-09-14T06:38:58Z 1082.154 2012-09-14T06:39:01Z 1081.5650000000001 2012-09-14T06:39:05Z 1080.5450000000001 2012-09-14T06:39:11Z 1081.0419999999999 2012-09-14T06:39:15Z 1079.3140000000001 2012-09-14T06:39:25Z 1078.6130000000001 2012-09-14T06:39:29Z 1078.4179999999999 2012-09-14T06:39:35Z 1076.7850000000001 2012-09-14T06:39:47Z 1076.27 2012-09-14T06:39:49Z 1074.9880000000001 2012-09-14T06:39:56Z 1074.5920000000001 2012-09-14T06:40:00Z 1073.3530000000001 2012-09-14T06:40:11Z 1072.259 2012-09-14T06:40:20Z 1072.0550000000001 2012-09-14T06:40:24Z 1070.076 2012-09-14T06:40:36Z 1069.3599999999999 2012-09-14T06:40:38Z 1069.3679999999999 2012-09-14T06:40:40Z 1068.721 2012-09-14T06:40:42Z 1067.539 2012-09-14T06:40:53Z 1067.019 2012-09-14T06:40:59Z 1065.856 2012-09-14T06:41:03Z 1066.126 2012-09-14T06:41:10Z 1065.7719999999999 2012-09-14T06:41:22Z 1065.4680000000001 2012-09-14T06:41:40Z 1064.223 2012-09-14T06:41:52Z 1061.5119999999999 2012-09-14T06:42:11Z 1059.771 2012-09-14T06:42:28Z 1060.1569999999999 2012-09-14T06:42:46Z 1061.1659999999999 2012-09-14T06:43:04Z 1062.1859999999999 2012-09-14T06:43:26Z 1063.1369999999999 2012-09-14T06:43:38Z 1065.798 2012-09-14T06:44:00Z 1066.691 2012-09-14T06:44:18Z 1068.837 2012-09-14T06:44:35Z 1071.3969999999999 2012-09-14T06:44:56Z 1073.6559999999999 2012-09-14T06:45:16Z 1074.5419999999999 2012-09-14T06:45:23Z 1077.231 2012-09-14T06:45:44Z 1080.1489999999999 2012-09-14T06:46:01Z 1083.4359999999999 2012-09-14T06:46:23Z 1084.027 2012-09-14T06:47:06Z 1086.5170000000001 2012-09-14T06:47:39Z 1088.654 2012-09-14T06:47:48Z 1090.414 2012-09-14T06:48:08Z 1093.7639999999999 2012-09-14T06:48:32Z 1095.991 2012-09-14T06:48:53Z 1097.567 2012-09-14T06:49:09Z 1098.857 2012-09-14T06:49:12Z 1101.296 2012-09-14T06:49:32Z 1103.106 2012-09-14T06:49:48Z 1106.3019999999999 2012-09-14T06:50:04Z 1109.1669999999999 2012-09-14T06:50:29Z 1110.9349999999999 2012-09-14T06:50:46Z 1113.412 2012-09-14T06:51:08Z 1114.3499999999999 2012-09-14T06:52:09Z 1114.5699999999999 2012-09-14T06:52:42Z 1115.4359999999999 2012-09-14T06:53:29Z 1117.826 2012-09-14T06:53:50Z 1120.2840000000001 2012-09-14T06:54:07Z 1122.4960000000001 2012-09-14T06:54:26Z 1125.569 2012-09-14T06:54:42Z 1126.8900000000001 2012-09-14T06:55:01Z 1128.8979999999999 2012-09-14T06:55:14Z 1131.3979999999999 2012-09-14T06:55:35Z 1133.797 2012-09-14T06:55:54Z 1134.8219999999999 2012-09-14T06:56:02Z 1136.952 2012-09-14T06:56:21Z 1139.3589999999999 2012-09-14T06:56:37Z 1141.8430000000001 2012-09-14T06:56:58Z 1144.1020000000001 2012-09-14T06:57:14Z 1144.559 2012-09-14T06:57:15Z 1146.232 2012-09-14T06:57:36Z 1148.845 2012-09-14T06:57:58Z 1151.1210000000001 2012-09-14T06:58:19Z 1154.1410000000001 2012-09-14T06:58:37Z 1157.3150000000001 2012-09-14T06:59:04Z 1159.278 2012-09-14T06:59:19Z 1161.347 2012-09-14T06:59:31Z 1163.4549999999999 2012-09-14T06:59:55Z 1166.1559999999999 2012-09-14T07:00:14Z 1169.7 2012-09-14T07:00:36Z 1170.9639999999999 2012-09-14T07:00:55Z 1173.9929999999999 2012-09-14T07:01:17Z 1177.0840000000001 2012-09-14T07:01:38Z 1179.8140000000001 2012-09-14T07:01:58Z 1182.9860000000001 2012-09-14T07:02:23Z 1185.643 2012-09-14T07:02:46Z 1188.1400000000001 2012-09-14T07:03:07Z 1191.258 2012-09-14T07:03:37Z 1192.655 2012-09-14T07:03:51Z 1195.133 2012-09-14T07:04:11Z 1197.788 2012-09-14T07:04:33Z 1200.875 2012-09-14T07:04:59Z 1202.1479999999999 2012-09-14T07:05:18Z 1205.307 2012-09-14T07:05:34Z 1207.652 2012-09-14T07:05:56Z 1210.722 2012-09-14T07:06:13Z 1212.289 2012-09-14T07:06:32Z 1215.3589999999999 2012-09-14T07:06:51Z 1218.8230000000001 2012-09-14T07:07:23Z 1221.8219999999999 2012-09-14T07:07:46Z 1223.309 2012-09-14T07:08:05Z 1225.1120000000001 2012-09-14T07:08:24Z 1226.7919999999999 2012-09-14T07:08:33Z 1229.1769999999999 2012-09-14T07:08:55Z 1230.046 2012-09-14T07:09:18Z 1232.2470000000001 2012-09-14T07:09:38Z 1233.865 2012-09-14T07:10:00Z 1235.9200000000001 2012-09-14T07:10:14Z 1237.377 2012-09-14T07:10:31Z 1238.96 2012-09-14T07:10:47Z 1241.373 2012-09-14T07:11:06Z 1244.126 2012-09-14T07:11:28Z 1246.933 2012-09-14T07:11:51Z 1250.0899999999999 2012-09-14T07:12:06Z 1249.731 2012-09-14T07:12:07Z 1250.931 2012-09-14T07:12:14Z 1251.479 2012-09-14T07:12:19Z 1252.0530000000001 2012-09-14T07:12:30Z 1253.604 2012-09-14T07:12:37Z 1254.8530000000001 2012-09-14T07:12:48Z 1256.075 2012-09-14T07:13:02Z 1256.556 2012-09-14T07:13:10Z 1257.499 2012-09-14T07:13:24Z 1258.8889999999999 2012-09-14T07:13:39Z 1259.895 2012-09-14T07:13:43Z 1260.8389999999999 2012-09-14T07:13:51Z 1261.259 2012-09-14T07:13:57Z 1261.6980000000001 2012-09-14T07:14:01Z 1262.2049999999999 2012-09-14T07:14:03Z 1263.296 2012-09-14T07:14:16Z 1265.1849999999999 2012-09-14T07:14:28Z 1268.145 2012-09-14T07:14:46Z 1271.6500000000001 2012-09-14T07:15:10Z 1272.99 2012-09-14T07:15:35Z 1275.03 2012-09-14T07:15:53Z 1276.9290000000001 2012-09-14T07:16:10Z 1279.316 2012-09-14T07:16:30Z 1281.597 2012-09-14T07:16:45Z 1281.5899999999999 2012-09-14T07:16:46Z 1283.6949999999999 2012-09-14T07:17:05Z 1286.559 2012-09-14T07:17:25Z 1289.443 2012-09-14T07:17:43Z 1290.741 2012-09-14T07:17:57Z 1292.5419999999999 2012-09-14T07:18:18Z 1292.539 2012-09-14T07:18:21Z 1294.183 2012-09-14T07:18:42Z 1294.8399999999999 2012-09-14T07:18:44Z 1294.807 2012-09-14T07:19:08Z 1295.9059999999999 2012-09-14T07:19:28Z 1296.999 2012-09-14T07:19:47Z 1297.299 2012-09-14T07:19:50Z 1300.4939999999999 2012-09-14T07:20:07Z 1301.229 2012-09-14T07:20:23Z 1301.3820000000001 2012-09-14T07:20:24Z 1303.9459999999999 2012-09-14T07:20:43Z 1304.337 2012-09-14T07:20:49Z 1307.0129999999999 2012-09-14T07:21:09Z 1308.7560000000001 2012-09-14T07:21:29Z 1308.9949999999999 2012-09-14T07:21:38Z 1311.4259999999999 2012-09-14T07:22:01Z 1311.7380000000001 2012-09-14T07:22:07Z 1311.556 2012-09-14T07:22:29Z 1314.1790000000001 2012-09-14T07:22:51Z 1315.0699999999999 2012-09-14T07:23:08Z 1316.8309999999999 2012-09-14T07:23:28Z 1319.0709999999999 2012-09-14T07:23:49Z 1320.7719999999999 2012-09-14T07:24:12Z 1320.27 2012-09-14T07:24:17Z 1320.9259999999999 2012-09-14T07:24:39Z 1320.971 2012-09-14T07:24:54Z 1321.4359999999999 2012-09-14T07:25:09Z 1320.5219999999999 2012-09-14T07:25:35Z 1320.5999999999999 2012-09-14T07:25:54Z 1320.306 2012-09-14T07:26:08Z 1321.8430000000001 2012-09-14T07:26:32Z 1323.72 2012-09-14T07:26:50Z 1321.1110000000001 2012-09-14T07:27:10Z 1321.414 2012-09-14T07:27:34Z 1320.6099999999999 2012-09-14T07:27:35Z 1320.5229999999999 2012-09-14T07:27:39Z 1321.528 2012-09-14T07:28:09Z 1322.1990000000001 2012-09-14T07:28:15Z 1323.4749999999999 2012-09-14T07:28:28Z 1324.627 2012-09-14T07:28:42Z 1325.777 2012-09-14T07:28:59Z 1325.4349999999999 2012-09-14T07:29:13Z 1325.652 2012-09-14T07:29:21Z 1326.6559999999999 2012-09-14T07:29:27Z 1327.338 2012-09-14T07:29:38Z 1328.8679999999999 2012-09-14T07:29:42Z 1329.1610000000001 2012-09-14T07:29:52Z 1331.5129999999999 2012-09-14T07:30:10Z 1331.9780000000001 2012-09-14T07:30:12Z 1331.7380000000001 2012-09-14T07:30:17Z 1334.0360000000001 2012-09-14T07:30:39Z 1335.828 2012-09-14T07:31:00Z 1337.691 2012-09-14T07:31:22Z 1339.576 2012-09-14T07:31:40Z 1340.1700000000001 2012-09-14T07:31:48Z 1342.8130000000001 2012-09-14T07:32:06Z 1345.691 2012-09-14T07:32:27Z 1348.078 2012-09-14T07:32:52Z 1351.2149999999999 2012-09-14T07:33:18Z 1353.6669999999999 2012-09-14T07:33:37Z 1356.066 2012-09-14T07:33:59Z 1358.8219999999999 2012-09-14T07:34:17Z 1359.4469999999999 2012-09-14T07:34:21Z 1360.683 2012-09-14T07:34:34Z 1363.107 2012-09-14T07:34:55Z 1366.335 2012-09-14T07:35:18Z 1368.6769999999999 2012-09-14T07:35:41Z 1371.845 2012-09-14T07:36:07Z 1371.4400000000001 2012-09-14T07:36:08Z 1374.0440000000001 2012-09-14T07:36:27Z 1377.0519999999999 2012-09-14T07:36:44Z 1379.0889999999999 2012-09-14T07:37:04Z 1381.8689999999999 2012-09-14T07:37:28Z 1384.461 2012-09-14T07:37:47Z 1387.4960000000001 2012-09-14T07:38:16Z 1388.251 2012-09-14T07:38:22Z 1389.675 2012-09-14T07:38:41Z 1392.03 2012-09-14T07:38:57Z 1395.0550000000001 2012-09-14T07:39:15Z 1395.865 2012-09-14T07:39:35Z 1397.309 2012-09-14T07:39:55Z 1400.325 2012-09-14T07:40:16Z 1403.096 2012-09-14T07:40:40Z 1404.4970000000001 2012-09-14T07:40:57Z 1405.7059999999999 2012-09-14T07:41:06Z 1406.914 2012-09-14T07:41:25Z 1409.2840000000001 2012-09-14T07:41:46Z 1411.8299999999999 2012-09-14T07:42:05Z 1413.626 2012-09-14T07:42:24Z 1415.6410000000001 2012-09-14T07:42:57Z 1418.4390000000001 2012-09-14T07:43:23Z 1419.0129999999999 2012-09-14T07:43:41Z 1421.1769999999999 2012-09-14T07:43:59Z 1422.963 2012-09-14T07:44:18Z 1425.624 2012-09-14T07:44:45Z 1428.8869999999999 2012-09-14T07:45:09Z 1431.942 2012-09-14T07:45:38Z 1434.674 2012-09-14T07:46:06Z 1434.9880000000001 2012-09-14T07:46:07Z 1437.327 2012-09-14T07:46:29Z 1439.546 2012-09-14T07:46:47Z 1441.6679999999999 2012-09-14T07:47:09Z 1443.4190000000001 2012-09-14T07:47:31Z 1444.2249999999999 2012-09-14T07:47:34Z 1445.317 2012-09-14T07:47:42Z 1446.846 2012-09-14T07:47:55Z 1449.3119999999999 2012-09-14T07:48:17Z 1450.768 2012-09-14T07:48:38Z 1453.3009999999999 2012-09-14T07:48:56Z 1454.7650000000001 2012-09-14T07:49:18Z 1456.366 2012-09-14T07:49:37Z 1458.2380000000001 2012-09-14T07:49:57Z 1461.269 2012-09-14T07:50:18Z 1463.087 2012-09-14T07:50:42Z 1464.654 2012-09-14T07:51:05Z 1467.8330000000001 2012-09-14T07:51:30Z 1468.9300000000001 2012-09-14T07:51:48Z 1470.2339999999999 2012-09-14T07:52:08Z 1472.6500000000001 2012-09-14T07:52:29Z 1474.877 2012-09-14T07:52:50Z 1476.46 2012-09-14T07:53:09Z 1479.1289999999999 2012-09-14T07:53:38Z 1481.9000000000001 2012-09-14T07:54:00Z 1484.085 2012-09-14T07:54:20Z 1486.1769999999999 2012-09-14T07:54:41Z 1487.1099999999999 2012-09-14T07:54:48Z 1487.8040000000001 2012-09-14T07:55:12Z 1487.2429999999999 2012-09-14T07:55:28Z 1489.7809999999999 2012-09-14T07:55:45Z 1490.798 2012-09-14T07:56:04Z 1492.0150000000001 2012-09-14T07:56:23Z 1494.3679999999999 2012-09-14T07:56:55Z 1495.2760000000001 2012-09-14T07:57:10Z 1498.2349999999999 2012-09-14T07:57:30Z 1498.394 2012-09-14T07:57:37Z 1500.481 2012-09-14T07:57:57Z 1501.7819999999999 2012-09-14T07:58:15Z 1503.998 2012-09-14T07:58:33Z 1506.422 2012-09-14T07:58:55Z 1508.6300000000001 2012-09-14T07:59:13Z 1509.8340000000001 2012-09-14T07:59:36Z 1511.79 2012-09-14T07:59:52Z 1512.048 2012-09-14T08:00:12Z 1513.8430000000001 2012-09-14T08:00:31Z 1515.8230000000001 2012-09-14T08:00:50Z 1518.886 2012-09-14T08:01:14Z 1521.365 2012-09-14T08:01:33Z 1523.1890000000001 2012-09-14T08:01:54Z 1524.0260000000001 2012-09-14T08:02:09Z 1525.2929999999999 2012-09-14T08:02:27Z 1527.9580000000001 2012-09-14T08:02:45Z 1529.768 2012-09-14T08:03:03Z 1531.011 2012-09-14T08:03:21Z 1532.0039999999999 2012-09-14T08:03:41Z 1533.364 2012-09-14T08:04:02Z 1536.105 2012-09-14T08:04:24Z 1537.2449999999999 2012-09-14T08:04:47Z 1538.9079999999999 2012-09-14T08:05:07Z 1541.6800000000001 2012-09-14T08:05:30Z 1542.8510000000001 2012-09-14T08:05:47Z 1543.7760000000001 2012-09-14T08:06:07Z 1544.6690000000001 2012-09-14T08:06:26Z 1545.835 2012-09-14T08:06:46Z 1547.453 2012-09-14T08:07:06Z 1549.0530000000001 2012-09-14T08:07:26Z 1548.8309999999999 2012-09-14T08:07:45Z 1549.1800000000001 2012-09-14T08:08:09Z 1550.6279999999999 2012-09-14T08:08:26Z 1552.6869999999999 2012-09-14T08:08:47Z 1553.893 2012-09-14T08:09:03Z 1555.575 2012-09-14T08:09:27Z 1558.521 2012-09-14T08:09:47Z 1560.2380000000001 2012-09-14T08:10:08Z 1562.8489999999999 2012-09-14T08:10:27Z 1563.1679999999999 2012-09-14T08:10:45Z 1563.8150000000001 2012-09-14T08:11:18Z 1565.567 2012-09-14T08:11:43Z 1568.0540000000001 2012-09-14T08:12:02Z 1568.2349999999999 2012-09-14T08:12:23Z 1570.4159999999999 2012-09-14T08:12:42Z 1572.598 2012-09-14T08:13:01Z 1574.923 2012-09-14T08:13:30Z 1576.8420000000001 2012-09-14T08:13:59Z 1576.5609999999999 2012-09-14T08:14:01Z 1578.3589999999999 2012-09-14T08:14:25Z 1579.9259999999999 2012-09-14T08:14:46Z 1582.9690000000001 2012-09-14T08:15:10Z 1585.5909999999999 2012-09-14T08:15:39Z 1587.3920000000001 2012-09-14T08:16:11Z 1587.9559999999999 2012-09-14T08:16:23Z 1590.116 2012-09-14T08:16:42Z 1590.867 2012-09-14T08:17:13Z 1592.155 2012-09-14T08:17:21Z 1594.336 2012-09-14T08:17:44Z 1597.441 2012-09-14T08:18:05Z 1598.9190000000001 2012-09-14T08:18:31Z 1600.6010000000001 2012-09-14T08:18:57Z 1603.444 2012-09-14T08:19:23Z 1604.7809999999999 2012-09-14T08:19:47Z 1604.575 2012-09-14T08:20:08Z 1603.1500000000001 2012-09-14T08:20:19Z 1603.279 2012-09-14T08:20:37Z 1603.2729999999999 2012-09-14T08:21:03Z 1605.5889999999999 2012-09-14T08:21:16Z 1605.835 2012-09-14T08:26:16Z 1607.855 2012-09-14T08:35:03Z 1611.1420000000001 2012-09-14T08:35:22Z 1613.2670000000001 2012-09-14T08:35:47Z 1615.829 2012-09-14T08:36:06Z 1619.106 2012-09-14T08:36:30Z 1621.307 2012-09-14T08:36:52Z 1623.4770000000001 2012-09-14T08:37:17Z 1626.6900000000001 2012-09-14T08:37:36Z 1628.5329999999999 2012-09-14T08:37:58Z 1630.8599999999999 2012-09-14T08:38:07Z 1631.895 2012-09-14T08:38:13Z 1634.0989999999999 2012-09-14T08:38:33Z 1636.0250000000001 2012-09-14T08:38:49Z 1638.8150000000001 2012-09-14T08:38:58Z 1640.143 2012-09-14T08:39:17Z 1642.386 2012-09-14T08:39:22Z 1641.604 2012-09-14T08:39:39Z 1643.5229999999999 2012-09-14T08:39:53Z 1645.412 2012-09-14T08:40:13Z 1645.8099999999999 2012-09-14T08:40:53Z 1646.1220000000001 2012-09-14T08:41:12Z 1645.0730000000001 2012-09-14T08:41:26Z 1645.5989999999999 2012-09-14T08:41:38Z 1645.1289999999999 2012-09-14T08:42:43Z 1643.1130000000001 2012-09-14T08:43:00Z 1641.3869999999999 2012-09-14T08:43:12Z 1641.172 2012-09-14T08:43:13Z 1640.1310000000001 2012-09-14T08:43:21Z 1638.116 2012-09-14T08:43:37Z 1636.8130000000001 2012-09-14T08:43:43Z 1636.277 2012-09-14T08:43:55Z 1634.8810000000001 2012-09-14T08:44:07Z 1634.0139999999999 2012-09-14T08:44:15Z 1632.424 2012-09-14T08:44:32Z 1630.1880000000001 2012-09-14T08:44:45Z 1629.5989999999999 2012-09-14T08:44:53Z 1627.386 2012-09-14T08:45:07Z 1625.6500000000001 2012-09-14T08:45:18Z 1625.172 2012-09-14T08:45:30Z 1624.8330000000001 2012-09-14T08:45:31Z 1624.5329999999999 2012-09-14T08:45:35Z 1621.6120000000001 2012-09-14T08:45:50Z 1619.1369999999999 2012-09-14T08:46:05Z 1617.9359999999999 2012-09-14T08:46:16Z 1616.9359999999999 2012-09-14T08:46:20Z 1616.0050000000001 2012-09-14T08:46:29Z 1615.5840000000001 2012-09-14T08:46:38Z 1614.4639999999999 2012-09-14T08:46:53Z 1612.3499999999999 2012-09-14T08:47:07Z 1609.473 2012-09-14T08:47:22Z 1608.271 2012-09-14T08:47:36Z 1607.5039999999999 2012-09-14T08:47:51Z 1605.9580000000001 2012-09-14T08:48:06Z 1606.127 2012-09-14T08:48:07Z 1604.875 2012-09-14T08:48:29Z 1601.396 2012-09-14T08:48:50Z 1598.6189999999999 2012-09-14T08:49:05Z 1596.758 2012-09-14T08:49:22Z 1594.962 2012-09-14T08:49:40Z 1594.0820000000001 2012-09-14T08:49:52Z 1593.2919999999999 2012-09-14T08:50:08Z 1591.8430000000001 2012-09-14T08:50:22Z 1589.796 2012-09-14T08:50:42Z 1590.2470000000001 2012-09-14T08:50:47Z 1586.972 2012-09-14T08:50:56Z 1587.3689999999999 2012-09-14T08:50:57Z 1584.5 2012-09-14T08:51:13Z 1583.646 2012-09-14T08:51:17Z 1583.5519999999999 2012-09-14T08:51:21Z 1583.097 2012-09-14T08:51:25Z 1581.568 2012-09-14T08:51:44Z 1581.355 2012-09-14T08:51:45Z 1582.7449999999999 2012-09-14T08:51:55Z 1579.787 2012-09-14T08:52:13Z 1578.7750000000001 2012-09-14T08:52:29Z 1576.7439999999999 2012-09-14T08:52:49Z 1575.942 2012-09-14T08:53:13Z 1575.846 2012-09-14T08:53:16Z 1575.049 2012-09-14T08:53:30Z 1573.5640000000001 2012-09-14T08:53:33Z 1572.8440000000001 2012-09-14T08:53:38Z 1572.039 2012-09-14T08:53:58Z 1571.3520000000001 2012-09-14T08:54:03Z 1570.0840000000001 2012-09-14T08:54:15Z 1570.143 2012-09-14T08:54:35Z 1567.453 2012-09-14T08:55:00Z 1564.9929999999999 2012-09-14T08:55:25Z 1565.7449999999999 2012-09-14T08:55:31Z 1563.106 2012-09-14T08:55:43Z 1564.1210000000001 2012-09-14T08:55:50Z 1564.751 2012-09-14T08:55:58Z 1564.1990000000001 2012-09-14T08:56:10Z 1563.175 2012-09-14T08:56:28Z 1563.442 2012-09-14T08:56:41Z 1562.518 2012-09-14T08:56:44Z 1561.6679999999999 2012-09-14T08:56:46Z 1560.7070000000001 2012-09-14T08:57:05Z 1559.982 2012-09-14T08:57:25Z 1558.806 2012-09-14T08:57:29Z 1558.1800000000001 2012-09-14T08:57:40Z 1556.9570000000001 2012-09-14T08:57:58Z 1556.692 2012-09-14T08:58:13Z 1555.7629999999999 2012-09-14T08:58:27Z 1554.1210000000001 2012-09-14T08:58:29Z 1552.5730000000001 2012-09-14T08:58:40Z 1553.1969999999999 2012-09-14T08:58:56Z 1553.8240000000001 2012-09-14T08:59:04Z 1553.1769999999999 2012-09-14T08:59:14Z 1553.3630000000001 2012-09-14T08:59:21Z 1555.3340000000001 2012-09-14T08:59:25Z 1554.8009999999999 2012-09-14T08:59:41Z 1555.3130000000001 2012-09-14T08:59:59Z 1556.4280000000001 2012-09-14T09:00:03Z 1556.6990000000001 2012-09-14T09:01:12Z 1557.2550000000001 2012-09-14T09:01:22Z 1556.819 2012-09-14T09:01:36Z 1557.3869999999999 2012-09-14T09:01:47Z 1556.8689999999999 2012-09-14T09:02:06Z 1557.6099999999999 2012-09-14T09:02:13Z 1558.1969999999999 2012-09-14T09:02:31Z 1558.029 2012-09-14T09:02:34Z 1559.182 2012-09-14T09:02:40Z 1558.0150000000001 2012-09-14T09:02:55Z 1558.0419999999999 2012-09-14T09:03:18Z 1556.644 2012-09-14T09:03:30Z 1556.8879999999999 2012-09-14T09:03:51Z 1557.184 2012-09-14T09:03:55Z 1558.0999999999999 2012-09-14T09:03:59Z 1557.578 2012-09-14T09:04:13Z 1558.1600000000001 2012-09-14T09:04:30Z 1556.693 2012-09-14T09:04:46Z 1557.018 2012-09-14T09:04:52Z 1560.461 2012-09-14T09:05:09Z 1556.8389999999999 2012-09-14T09:05:21Z 1558.2470000000001 2012-09-14T09:05:28Z 1558.6569999999999 2012-09-14T09:05:53Z 1558.0999999999999 2012-09-14T09:06:12Z 1557.482 2012-09-14T09:06:14Z 1556.8440000000001 2012-09-14T09:06:28Z 1555.6969999999999 2012-09-14T09:06:40Z 1556.143 2012-09-14T09:06:45Z 1555.7239999999999 2012-09-14T09:06:49Z 1558.325 2012-09-14T09:07:05Z 1556.674 2012-09-14T09:07:23Z 1557.9259999999999 2012-09-14T09:07:50Z 1557.7819999999999 2012-09-14T09:07:55Z 1556.078 2012-09-14T09:08:09Z 1557.9169999999999 2012-09-14T09:08:25Z 1555.7570000000001 2012-09-14T09:08:37Z 1556.875 2012-09-14T09:08:39Z 1556.1410000000001 2012-09-14T09:08:55Z 1554.6869999999999 2012-09-14T09:09:18Z 1554.8130000000001 2012-09-14T09:09:34Z 1553.402 2012-09-14T09:09:49Z 1552.3679999999999 2012-09-14T09:10:00Z 1550.4659999999999 2012-09-14T09:10:07Z 1549.6859999999999 2012-09-14T09:10:26Z 1548.4269999999999 2012-09-14T09:10:49Z 1547.26 2012-09-14T09:11:02Z 1546.1199999999999 2012-09-14T09:11:28Z 1544.79 2012-09-14T09:11:46Z 1544.4870000000001 2012-09-14T09:11:51Z 1544.2239999999999 2012-09-14T09:12:07Z 1543.4169999999999 2012-09-14T09:12:28Z 1544.373 2012-09-14T09:12:39Z 1546.1890000000001 2012-09-14T09:12:59Z 1547.8019999999999 2012-09-14T09:13:09Z 1547.338 2012-09-14T09:13:18Z 1547.472 2012-09-14T09:13:36Z 1548.1030000000001 2012-09-14T09:13:39Z 1548.288 2012-09-14T09:13:41Z 1548.5050000000001 2012-09-14T09:13:54Z 1549.721 2012-09-14T09:14:02Z 1549.404 2012-09-14T09:14:19Z 1549.4549999999999 2012-09-14T09:14:21Z 1548.8910000000001 2012-09-14T09:14:37Z 1548.702 2012-09-14T09:14:53Z 1548.6400000000001 2012-09-14T09:14:57Z 1548.9639999999999 2012-09-14T09:15:02Z 1549.4670000000001 2012-09-14T09:15:21Z 1549.5350000000001 2012-09-14T09:15:38Z 1549.2180000000001 2012-09-14T09:15:53Z 1549.854 2012-09-14T09:16:09Z 1550.5150000000001 2012-09-14T09:16:28Z 1551.4960000000001 2012-09-14T09:16:58Z 1548.211 2012-09-14T09:17:11Z 1547.193 2012-09-14T09:17:31Z 1545.7460000000001 2012-09-14T09:17:47Z 1544.4200000000001 2012-09-14T09:18:02Z 1544.384 2012-09-14T09:18:23Z 1542.3979999999999 2012-09-14T09:18:26Z 1542.1590000000001 2012-09-14T09:18:49Z 1540.9069999999999 2012-09-14T09:19:16Z 1539.7739999999999 2012-09-14T09:19:34Z 1538.8689999999999 2012-09-14T09:19:44Z 1538.6489999999999 2012-09-14T09:19:47Z 1537.4079999999999 2012-09-14T09:20:03Z 1536.2940000000001 2012-09-14T09:20:05Z 1535.806 2012-09-14T09:20:29Z 1535.3610000000001 2012-09-14T09:20:58Z 1533.3399999999999 2012-09-14T09:21:25Z 1530.807 2012-09-14T09:21:51Z 1530.6980000000001 2012-09-14T09:22:04Z 1530.451 2012-09-14T09:22:05Z 1530.5609999999999 2012-09-14T09:22:18Z 1530.4770000000001 2012-09-14T09:22:37Z 1529.4159999999999 2012-09-14T09:23:27Z 1529.1880000000001 2012-09-14T09:24:07Z 1526.1120000000001 2012-09-14T09:24:24Z 1524.1600000000001 2012-09-14T09:24:51Z 1521.8810000000001 2012-09-14T09:25:15Z 1519.2639999999999 2012-09-14T09:25:30Z 1516.9380000000001 2012-09-14T09:25:47Z 1515.318 2012-09-14T09:26:01Z 1514.894 2012-09-14T09:26:24Z 1514.8320000000001 2012-09-14T09:26:26Z 1514.884 2012-09-14T09:26:36Z 1512.7280000000001 2012-09-14T09:26:58Z 1512.3040000000001 2012-09-14T09:26:59Z 1511.1700000000001 2012-09-14T09:27:17Z 1511.992 2012-09-14T09:27:19Z 1509.8869999999999 2012-09-14T09:27:38Z 1508.3240000000001 2012-09-14T09:27:59Z 1508.3620000000001 2012-09-14T09:28:18Z 1508.809 2012-09-14T09:28:30Z 1509.0070000000001 2012-09-14T09:28:44Z 1511.5340000000001 2012-09-14T09:29:06Z 1513.6569999999999 2012-09-14T09:29:31Z 1513.694 2012-09-14T09:29:51Z 1515.5260000000001 2012-09-14T09:30:12Z 1515.912 2012-09-14T09:30:30Z 1516.855 2012-09-14T09:30:46Z 1518.577 2012-09-14T09:31:06Z 1517.674 2012-09-14T09:31:24Z 1518.298 2012-09-14T09:31:37Z 1517.8720000000001 2012-09-14T09:31:58Z 1516.4380000000001 2012-09-14T09:32:21Z 1515.8920000000001 2012-09-14T09:32:39Z 1515.404 2012-09-14T09:32:40Z 1516.2349999999999 2012-09-14T09:32:42Z 1516.2739999999999 2012-09-14T09:33:00Z 1515.5250000000001 2012-09-14T09:33:17Z 1514.51 2012-09-14T09:33:32Z 1514.9770000000001 2012-09-14T09:33:48Z 1516.6500000000001 2012-09-14T09:33:59Z 1516.4639999999999 2012-09-14T09:34:14Z 1516.096 2012-09-14T09:34:32Z 1516.336 2012-09-14T09:34:45Z 1515.634 2012-09-14T09:35:16Z 1515.5340000000001 2012-09-14T09:35:22Z 1516.422 2012-09-14T09:35:37Z 1516.0909999999999 2012-09-14T09:35:58Z 1517.296 2012-09-14T09:39:14Z 1517.056 2012-09-14T09:39:25Z 1517.4860000000001 2012-09-14T09:41:17Z 1517.518 2012-09-14T09:41:46Z 1517.3050000000001 2012-09-14T09:43:16Z 1514.096 2012-09-14T09:46:27Z 1515.72 2012-09-14T09:46:30Z 1517.4069999999999 2012-09-14T09:49:11Z 1517.377 2012-09-14T09:49:19Z 1517.681 2012-09-14T09:49:23Z 1517.1669999999999 2012-09-14T09:49:38Z 1518.951 2012-09-14T09:49:52Z 1519.3330000000001 2012-09-14T09:50:12Z 1519.1579999999999 2012-09-14T09:50:14Z 1519.683 2012-09-14T09:50:23Z 1521.5940000000001 2012-09-14T09:50:43Z 1524.8130000000001 2012-09-14T09:51:10Z 1526.9359999999999 2012-09-14T09:51:33Z 1527.258 2012-09-14T09:51:54Z 1529.1210000000001 2012-09-14T09:52:17Z 1531.3140000000001 2012-09-14T09:52:31Z 1531.4390000000001 2012-09-14T09:52:52Z 1532.4200000000001 2012-09-14T09:53:12Z 1533.952 2012-09-14T09:53:32Z 1534.1900000000001 2012-09-14T09:53:46Z 1534.569 2012-09-14T09:53:53Z 1533.998 2012-09-14T09:54:13Z 1537.047 2012-09-14T09:54:38Z 1537.7349999999999 2012-09-14T09:54:59Z 1539.4110000000001 2012-09-14T09:55:23Z 1541.164 2012-09-14T09:55:46Z 1541.598 2012-09-14T09:55:59Z 1542.7619999999999 2012-09-14T09:56:11Z 1544.595 2012-09-14T09:56:31Z 1544.808 2012-09-14T09:56:55Z 1547.1900000000001 2012-09-14T09:57:17Z 1545.8489999999999 2012-09-14T09:57:31Z 1545.6969999999999 2012-09-14T09:57:47Z 1545.873 2012-09-14T09:57:55Z 1544.0840000000001 2012-09-14T09:58:17Z 1543.9190000000001 2012-09-14T09:58:36Z 1543.4939999999999 2012-09-14T09:58:54Z 1542.4870000000001 2012-09-14T09:59:14Z 1543.0350000000001 2012-09-14T09:59:29Z 1543.9749999999999 2012-09-14T09:59:51Z 1547.1210000000001 2012-09-14T10:00:10Z 1547.3689999999999 2012-09-14T10:00:11Z 1548.71 2012-09-14T10:00:31Z 1551.8989999999999 2012-09-14T10:01:02Z 1555.0250000000001 2012-09-14T10:01:24Z 1557.5150000000001 2012-09-14T10:01:48Z 1558.085 2012-09-14T10:02:11Z 1558.02 2012-09-14T10:02:21Z 1557.8330000000001 2012-09-14T10:02:23Z 1557.4010000000001 2012-09-14T10:02:27Z 1556.346 2012-09-14T10:02:41Z 1555.963 2012-09-14T10:03:00Z 1554.4090000000001 2012-09-14T10:03:18Z 1551.7670000000001 2012-09-14T10:03:29Z 1550.6790000000001 2012-09-14T10:03:46Z 1551.0340000000001 2012-09-14T10:03:48Z 1550.5329999999999 2012-09-14T10:03:51Z 1550.249 2012-09-14T10:03:55Z 1550.2180000000001 2012-09-14T10:03:58Z 1549.079 2012-09-14T10:04:09Z 1549.0540000000001 2012-09-14T10:04:31Z 1549.3510000000001 2012-09-14T10:04:47Z 1549.048 2012-09-14T10:04:49Z 1548.635 2012-09-14T10:05:01Z 1548.3989999999999 2012-09-14T10:05:08Z 1547.914 2012-09-14T10:05:17Z 1546.7429999999999 2012-09-14T10:05:28Z 1545.838 2012-09-14T10:05:48Z 1544.9290000000001 2012-09-14T10:06:13Z 1545.3620000000001 2012-09-14T10:06:26Z 1545.2739999999999 2012-09-14T10:06:30Z 1545.539 2012-09-14T10:06:56Z 1544.8409999999999 2012-09-14T10:06:57Z 1545.6300000000001 2012-09-14T10:07:24Z 1545.377 2012-09-14T10:07:51Z 1544.788 2012-09-14T10:08:14Z 1544.058 2012-09-14T10:08:36Z 1543.223 2012-09-14T10:08:42Z 1544.1900000000001 2012-09-14T10:08:46Z 1543.9590000000001 2012-09-14T10:08:53Z 1543.95 2012-09-14T10:08:57Z 1542.6880000000001 2012-09-14T10:09:10Z 1543.4960000000001 2012-09-14T10:09:17Z 1544.2339999999999 2012-09-14T10:09:38Z 1543.1759999999999 2012-09-14T10:10:02Z 1542.635 2012-09-14T10:10:18Z 1542.2180000000001 2012-09-14T10:10:40Z 1541.924 2012-09-14T10:11:03Z 1543.521 2012-09-14T10:11:18Z 1543.3900000000001 2012-09-14T10:11:40Z 1542.702 2012-09-14T10:11:54Z 1542.3889999999999 2012-09-14T10:12:17Z 1542.798 2012-09-14T10:12:39Z 1544.066 2012-09-14T10:12:59Z 1546.1030000000001 2012-09-14T10:13:16Z 1545.9449999999999 2012-09-14T10:13:39Z 1545.864 2012-09-14T10:13:42Z 1547.4400000000001 2012-09-14T10:14:04Z 1549.396 2012-09-14T10:14:29Z 1549.1310000000001 2012-09-14T10:14:51Z 1549.4659999999999 2012-09-14T10:15:15Z 1550.0889999999999 2012-09-14T10:15:18Z 1549.5930000000001 2012-09-14T10:15:39Z 1550.4949999999999 2012-09-14T10:15:58Z 1549.184 2012-09-14T10:16:14Z 1545.9169999999999 2012-09-14T10:16:45Z 1544.143 2012-09-14T10:17:08Z 1544.2449999999999 2012-09-14T10:17:28Z 1542.665 2012-09-14T10:17:41Z 1545.375 2012-09-14T10:18:07Z 1545.568 2012-09-14T10:18:35Z 1547.492 2012-09-14T10:18:58Z 1549.2049999999999 2012-09-14T10:19:16Z 1549.1289999999999 2012-09-14T10:19:36Z 1548.788 2012-09-14T10:19:46Z 1550.6659999999999 2012-09-14T10:20:12Z 1551.3499999999999 2012-09-14T10:20:37Z 1550.6900000000001 2012-09-14T10:21:13Z 1553.211 2012-09-14T10:21:38Z 1554.1079999999999 2012-09-14T10:21:49Z 1553.1489999999999 2012-09-14T10:22:12Z 1553.098 2012-09-14T10:22:30Z 1553.249 2012-09-14T10:22:54Z 1553.4590000000001 2012-09-14T10:23:28Z 1553.1990000000001 2012-09-14T10:23:47Z 1552.6990000000001 2012-09-14T10:24:03Z 1552.9559999999999 2012-09-14T10:24:14Z 1553.221 2012-09-14T10:24:35Z 1552.5619999999999 2012-09-14T10:24:58Z 1554.1130000000001 2012-09-14T10:25:11Z 1555.0889999999999 2012-09-14T10:25:29Z 1555.126 2012-09-14T10:25:51Z 1555.1700000000001 2012-09-14T10:26:38Z 1555.2360000000001 2012-09-14T10:26:55Z 1553.318 2012-09-14T10:27:14Z 1554.1379999999999 2012-09-14T10:27:31Z 1553.904 2012-09-14T10:27:48Z 1551.22 2012-09-14T10:28:09Z 1548.752 2012-09-14T10:28:29Z 1546.616 2012-09-14T10:28:52Z 1544.2239999999999 2012-09-14T10:29:15Z 1543.5039999999999 2012-09-14T10:29:17Z 1540.558 2012-09-14T10:29:38Z 1536.979 2012-09-14T10:29:58Z 1534.431 2012-09-14T10:30:17Z 1532.5050000000001 2012-09-14T10:30:32Z 1532.002 2012-09-14T10:30:42Z 1531.0050000000001 2012-09-14T10:30:44Z 1530.058 2012-09-14T10:30:49Z 1529.97 2012-09-14T10:30:57Z 1528.097 2012-09-14T10:31:13Z 1525.039 2012-09-14T10:31:31Z 1524.2860000000001 2012-09-14T10:31:41Z 1521.3520000000001 2012-09-14T10:32:00Z 1520.2070000000001 2012-09-14T10:32:15Z 1519.038 2012-09-14T10:32:34Z 1516.289 2012-09-14T10:32:50Z 1514.395 2012-09-14T10:33:09Z 1512.1769999999999 2012-09-14T10:33:25Z 1509.162 2012-09-14T10:33:41Z 1509.0250000000001 2012-09-14T10:33:52Z 1507.923 2012-09-14T10:34:12Z 1504.8900000000001 2012-09-14T10:34:28Z 1504.4110000000001 2012-09-14T10:34:39Z 1503.5129999999999 2012-09-14T10:34:55Z 1502.1969999999999 2012-09-14T10:35:04Z 1499.1099999999999 2012-09-14T10:35:17Z 1497.576 2012-09-14T10:35:28Z 1495.566 2012-09-14T10:35:46Z 1495.1389999999999 2012-09-14T10:36:05Z 1494.5229999999999 2012-09-14T10:36:24Z 1493.085 2012-09-14T10:36:42Z 1493.479 2012-09-14T10:36:43Z 1492.1980000000001 2012-09-14T10:37:05Z 1493.1569999999999 2012-09-14T10:37:22Z 1493.1079999999999 2012-09-14T10:37:38Z 1490.874 2012-09-14T10:37:59Z 1489.069 2012-09-14T10:38:06Z 1487.3440000000001 2012-09-14T10:38:25Z 1486.181 2012-09-14T10:38:33Z 1484.672 2012-09-14T10:38:50Z 1484.2550000000001 2012-09-14T10:39:10Z 1483.992 2012-09-14T10:39:23Z 1483.9559999999999 2012-09-14T10:39:30Z 1485.373 2012-09-14T10:39:44Z 1486.268 2012-09-14T10:40:03Z 1484.056 2012-09-14T10:40:17Z 1482.9739999999999 2012-09-14T10:40:38Z 1481.491 2012-09-14T10:40:43Z 1480.4480000000001 2012-09-14T10:41:03Z 1480.2429999999999 2012-09-14T10:41:08Z 1478.7429999999999 2012-09-14T10:41:30Z 1476.8009999999999 2012-09-14T10:41:49Z 1476.761 2012-09-14T10:42:08Z 1476.0619999999999 2012-09-14T10:42:16Z 1474.0309999999999 2012-09-14T10:42:35Z 1472.145 2012-09-14T10:42:57Z 1471.0440000000001 2012-09-14T10:43:11Z 1469.8009999999999 2012-09-14T10:43:26Z 1468.7380000000001 2012-09-14T10:43:46Z 1466.6410000000001 2012-09-14T10:44:01Z 1464.979 2012-09-14T10:44:18Z 1463.425 2012-09-14T10:44:36Z 1462.7370000000001 2012-09-14T10:44:44Z 1460.492 2012-09-14T10:44:57Z 1457.47 2012-09-14T10:45:14Z 1456.3530000000001 2012-09-14T10:45:22Z 1455.5070000000001 2012-09-14T10:45:29Z 1454.2360000000001 2012-09-14T10:45:43Z 1449.8869999999999 2012-09-14T10:46:03Z 1446.6679999999999 2012-09-14T10:46:18Z 1444.7360000000001 2012-09-14T10:46:32Z 1444.287 2012-09-14T10:46:45Z 1443.309 2012-09-14T10:46:52Z 1443.5070000000001 2012-09-14T10:47:14Z 1444.9200000000001 2012-09-14T10:47:32Z 1445.644 2012-09-14T10:47:46Z 1446.777 2012-09-14T10:47:56Z 1445.711 2012-09-14T10:48:15Z 1446.6610000000001 2012-09-14T10:48:21Z 1447.0119999999999 2012-09-14T10:48:37Z 1448.0650000000001 2012-09-14T10:48:59Z 1449.3009999999999 2012-09-14T10:49:26Z 1450.4590000000001 2012-09-14T10:49:44Z 1450.961 2012-09-14T10:50:06Z 1452.25 2012-09-14T10:50:30Z 1452.779 2012-09-14T10:50:47Z 1454.0799999999999 2012-09-14T10:51:01Z 1452.835 2012-09-14T10:51:18Z 1452.2639999999999 2012-09-14T10:51:36Z 1453.154 2012-09-14T10:51:53Z 1452.2860000000001 2012-09-14T10:51:56Z 1452.3879999999999 2012-09-14T10:51:59Z 1452.2739999999999 2012-09-14T10:52:15Z 1452.29 2012-09-14T10:52:28Z 1451.6700000000001 2012-09-14T10:52:44Z 1450.5840000000001 2012-09-14T10:53:05Z 1448.538 2012-09-14T10:53:19Z 1448.307 2012-09-14T10:53:30Z 1448.559 2012-09-14T10:53:42Z 1450.0599999999999 2012-09-14T10:54:04Z 1449.5229999999999 2012-09-14T10:54:05Z 1450.261 2012-09-14T10:54:19Z 1451.373 2012-09-14T10:54:39Z 1450.5429999999999 2012-09-14T10:54:50Z 1451.6220000000001 2012-09-14T10:55:10Z 1451.354 2012-09-14T10:55:24Z 1450.9000000000001 2012-09-14T10:55:45Z 1451.1949999999999 2012-09-14T10:55:49Z 1450.5429999999999 2012-09-14T10:56:02Z 1449.9880000000001 2012-09-14T10:56:16Z 1450.749 2012-09-14T10:56:28Z 1450.7729999999999 2012-09-14T10:56:38Z 1451.5409999999999 2012-09-14T10:57:02Z 1454.4100000000001 2012-09-14T10:57:16Z 1455.1389999999999 2012-09-14T10:57:20Z 1456.415 2012-09-14T10:57:26Z 1457.8230000000001 2012-09-14T10:57:50Z 1461.203 2012-09-14T10:58:04Z 1460.655 2012-09-14T10:58:14Z 1463.7460000000001 2012-09-14T10:58:32Z 1461.4639999999999 2012-09-14T10:58:36Z 1461.644 2012-09-14T10:59:52Z 1463.2190000000001 2012-09-14T11:00:13Z 1466.53 2012-09-14T11:00:30Z 1466.6990000000001 2012-09-14T11:00:31Z 1469.752 2012-09-14T11:00:55Z 1471.625 2012-09-14T11:01:20Z 1475.4939999999999 2012-09-14T11:01:37Z 1477.665 2012-09-14T11:01:50Z 1480.0640000000001 2012-09-14T11:02:09Z 1483.125 2012-09-14T11:02:28Z 1485.453 2012-09-14T11:02:40Z 1488.9670000000001 2012-09-14T11:02:54Z 1492.2429999999999 2012-09-14T11:03:21Z 1495.2470000000001 2012-09-14T11:03:40Z 1498.694 2012-09-14T11:03:59Z 1498.471 2012-09-14T11:04:05Z 1502.0050000000001 2012-09-14T11:04:20Z 1503.1210000000001 2012-09-14T11:04:24Z 1504.704 2012-09-14T11:04:43Z 1508.3589999999999 2012-09-14T11:04:56Z 1508.1659999999999 2012-09-14T11:04:57Z 1511.3240000000001 2012-09-14T11:05:17Z 1514.4960000000001 2012-09-14T11:05:44Z 1515.703 2012-09-14T11:05:49Z 1518.8430000000001 2012-09-14T11:06:18Z 1522.172 2012-09-14T11:06:36Z 1525.4649999999999 2012-09-14T11:06:56Z 1529.125 2012-09-14T11:07:17Z 1530.866 2012-09-14T11:07:38Z 1533.222 2012-09-14T11:07:52Z 1537.3219999999999 2012-09-14T11:08:20Z 1540.5340000000001 2012-09-14T11:08:47Z 1540.152 2012-09-14T11:09:10Z 1544.3969999999999 2012-09-14T11:09:24Z 1547.672 2012-09-14T11:10:00Z 1550.77 2012-09-14T11:10:23Z 1550.3309999999999 2012-09-14T11:10:49Z 1550.6949999999999 2012-09-14T11:11:00Z 1553.162 2012-09-14T11:11:21Z 1556.2629999999999 2012-09-14T11:11:40Z 1559.5360000000001 2012-09-14T11:12:00Z 1562.575 2012-09-14T11:12:19Z 1565.857 2012-09-14T11:12:47Z 1569.258 2012-09-14T11:13:09Z 1570.325 2012-09-14T11:13:14Z 1573.354 2012-09-14T11:13:28Z 1575.395 2012-09-14T11:13:58Z 1578.4059999999999 2012-09-14T11:14:13Z 1580.761 2012-09-14T11:14:47Z 1584.1579999999999 2012-09-14T11:15:02Z 1587.4960000000001 2012-09-14T11:15:25Z 1587.886 2012-09-14T11:15:35Z 1589.229 2012-09-14T11:15:45Z 1592.298 2012-09-14T11:16:11Z 1595.405 2012-09-14T11:16:28Z 1597.3630000000001 2012-09-14T11:16:48Z 1598.183 2012-09-14T11:16:50Z 1601.192 2012-09-14T11:17:02Z 1603.383 2012-09-14T11:17:20Z 1604.5609999999999 2012-09-14T11:17:34Z 1607.694 2012-09-14T11:18:05Z 1610.7439999999999 2012-09-14T11:18:29Z 1613.2429999999999 2012-09-14T11:18:44Z 1616.4490000000001 2012-09-14T11:19:13Z 1616.72 2012-09-14T11:19:14Z 1618.8869999999999 2012-09-14T11:19:39Z 1620.8789999999999 2012-09-14T11:19:52Z 1622.7 2012-09-14T11:20:16Z 1623.7719999999999 2012-09-14T11:20:20Z 1624.1420000000001 2012-09-14T11:20:26Z 1624.5340000000001 2012-09-14T11:20:33Z 1626.5 2012-09-14T11:20:51Z 1625.951 2012-09-14T11:21:03Z 1626.327 2012-09-14T11:21:18Z 1627.172 2012-09-14T11:21:34Z 1627.6020000000001 2012-09-14T11:21:50Z 1627.845 2012-09-14T11:21:57Z 1628.848 2012-09-14T11:22:10Z 1628.662 2012-09-14T11:22:29Z 1625.5360000000001 2012-09-14T11:23:00Z 1623.643 2012-09-14T11:23:20Z 1620.6189999999999 2012-09-14T11:23:41Z 1620.367 2012-09-14T11:24:03Z 1619.3019999999999 2012-09-14T11:24:27Z 1616.576 2012-09-14T11:24:40Z 1615.701 2012-09-14T11:24:48Z 1613.999 2012-09-14T11:25:00Z 1611.7860000000001 2012-09-14T11:25:25Z 1611.345 2012-09-14T11:25:47Z 1612.3240000000001 2012-09-14T11:26:07Z 1610.366 2012-09-14T11:26:40Z 1608.2809999999999 2012-09-14T11:27:04Z 1608.2639999999999 2012-09-14T11:27:26Z 1604.9880000000001 2012-09-14T11:27:42Z 1605.0719999999999 2012-09-14T11:27:46Z 1605.729 2012-09-14T11:28:04Z 1608.7370000000001 2012-09-14T11:28:20Z 1606.6669999999999 2012-09-14T11:28:42Z 1606.999 2012-09-14T11:29:05Z 1610.1969999999999 2012-09-14T11:29:26Z 1612.0050000000001 2012-09-14T11:29:38Z 1609.04 2012-09-14T11:30:07Z 1607.961 2012-09-14T11:30:45Z 1605.4390000000001 2012-09-14T11:31:08Z 1604.056 2012-09-14T11:31:28Z 1607.136 2012-09-14T11:31:44Z 1605.3330000000001 2012-09-14T11:32:06Z 1607.1210000000001 2012-09-14T11:32:29Z 1606.5550000000001 2012-09-14T11:33:05Z 1608.23 2012-09-14T11:33:30Z 1608.2249999999999 2012-09-14T11:34:01Z 1605.9010000000001 2012-09-14T11:34:38Z 1602.8130000000001 2012-09-14T11:34:58Z 1601.759 2012-09-14T11:35:14Z 1600.0550000000001 2012-09-14T11:35:36Z 1597.7719999999999 2012-09-14T11:35:56Z 1595.874 2012-09-14T11:36:27Z 1595.674 2012-09-14T11:36:49Z 1595.0540000000001 2012-09-14T11:37:25Z 1594.414 2012-09-14T11:39:29Z 1593.9259999999999 2012-09-14T11:39:54Z 1592.692 2012-09-14T11:39:57Z 1594.894 2012-09-14T11:40:40Z 1598.2349999999999 2012-09-14T11:41:05Z 1597.941 2012-09-14T11:41:39Z 1599.4159999999999 2012-09-14T11:41:40Z 1597.55 2012-09-14T11:41:41Z 1597.6400000000001 2012-09-14T11:41:51Z 1596.7339999999999 2012-09-14T11:42:12Z 1596.2739999999999 2012-09-14T11:42:37Z 1597.6669999999999 2012-09-14T11:42:39Z 1596.2739999999999 2012-09-14T11:42:40Z 1608.4570000000001 2012-09-14T11:43:00Z 1608.8920000000001 2012-09-14T11:43:08Z 1601.23 2012-09-14T14:34:01Z 1601.489 2012-09-14T14:35:12Z 1571.086 2012-09-15T05:58:50Z 1575.48 2012-09-15T05:58:51Z 1573.596 2012-09-15T05:58:52Z 1570.23 2012-09-15T06:00:36Z 1570.23 2012-09-15T06:00:37Z 1573.454 2012-09-15T06:00:38Z 1572.1189999999999 2012-09-15T06:00:39Z 1570.4069999999999 2012-09-15T06:01:01Z 1572.191 2012-09-15T06:01:02Z 1569.7149999999999 2012-09-15T06:01:48Z 1571.4110000000001 2012-09-15T06:01:50Z 1568.328 2012-09-15T06:02:11Z 1566.6759999999999 2012-09-15T06:02:12Z 1565.3969999999999 2012-09-15T06:02:17Z 1565.6769999999999 2012-09-15T06:02:28Z 1565.2470000000001 2012-09-15T06:02:32Z 1567.1199999999999 2012-09-15T06:02:50Z 1568.1980000000001 2012-09-15T06:03:06Z 1569.046 2012-09-15T06:03:19Z 1570.875 2012-09-15T06:03:37Z 1575.1700000000001 2012-09-15T06:03:50Z 1576.3109999999999 2012-09-15T06:03:52Z 1580.9570000000001 2012-09-15T06:03:57Z 1585.181 2012-09-15T06:04:02Z 1586.134 2012-09-15T06:04:04Z 1589.4269999999999 2012-09-15T06:04:11Z 1591.3150000000001 2012-09-15T06:04:13Z 1594.5060000000001 2012-09-15T06:04:19Z 1597.787 2012-09-15T06:04:28Z 1599.5699999999999 2012-09-15T06:04:34Z 1602.6310000000001 2012-09-15T06:04:44Z 1602.9459999999999 2012-09-15T06:04:57Z 1605.174 2012-09-15T06:05:15Z 1608.557 2012-09-15T06:05:31Z 1610.21 2012-09-15T06:05:49Z 1610.5889999999999 2012-09-15T06:05:53Z 1609.712 2012-09-15T06:05:59Z 1612.3230000000001 2012-09-15T06:06:15Z 1613.808 2012-09-15T06:06:33Z 1614.298 2012-09-15T06:07:03Z 1617.662 2012-09-15T06:07:20Z 1618.5730000000001 2012-09-15T06:07:46Z 1620.319 2012-09-15T06:08:26Z 1622.6489999999999 2012-09-15T06:09:02Z 1619.4469999999999 2012-09-15T06:09:55Z 1615.9939999999999 2012-09-15T06:10:21Z 1615.9349999999999 2012-09-15T06:10:40Z 1617.636 2012-09-15T06:10:54Z 1617.836 2012-09-15T06:11:11Z 1618.2860000000001 2012-09-15T06:11:12Z 1616.7850000000001 2012-09-15T06:11:15Z 1617.479 2012-09-15T06:11:32Z 1615.9880000000001 2012-09-15T06:11:49Z 1614.3789999999999 2012-09-15T06:12:03Z 1612.5509999999999 2012-09-15T06:12:17Z 1611.22 2012-09-15T06:12:30Z 1609.5340000000001 2012-09-15T06:12:51Z 1606.4380000000001 2012-09-15T06:13:08Z 1602.9870000000001 2012-09-15T06:13:28Z 1602.3510000000001 2012-09-15T06:13:33Z 1599.519 2012-09-15T06:13:57Z 1597.067 2012-09-15T06:14:10Z 1594.2550000000001 2012-09-15T06:14:31Z 1593.223 2012-09-15T06:14:43Z 1594.6179999999999 2012-09-15T06:14:56Z 1594.6849999999999 2012-09-15T06:15:08Z 1595.7329999999999 2012-09-15T06:15:29Z 1595.1199999999999 2012-09-15T06:15:53Z 1593.6600000000001 2012-09-15T06:15:56Z 1590.4490000000001 2012-09-15T06:16:21Z 1588.9069999999999 2012-09-15T06:16:45Z 1588.931 2012-09-15T06:17:06Z 1587.587 2012-09-15T06:17:29Z 1586.903 2012-09-15T06:17:51Z 1583.8309999999999 2012-09-15T06:18:16Z 1580.0909999999999 2012-09-15T06:18:42Z 1580.7049999999999 2012-09-15T06:18:59Z 1583.9549999999999 2012-09-15T06:19:16Z 1587.3579999999999 2012-09-15T06:19:45Z 1584.664 2012-09-15T06:20:21Z 1582.6569999999999 2012-09-15T06:20:39Z 1579.452 2012-09-15T06:20:56Z 1577.9459999999999 2012-09-15T06:21:12Z 1574.8710000000001 2012-09-15T06:21:26Z 1572.0519999999999 2012-09-15T06:21:53Z 1569.9949999999999 2012-09-15T06:22:15Z 1566.8109999999999 2012-09-15T06:22:32Z 1563.519 2012-09-15T06:22:58Z 1560.778 2012-09-15T06:23:17Z 1560.7670000000001 2012-09-15T06:23:22Z 1557.278 2012-09-15T06:23:41Z 1554.7729999999999 2012-09-15T06:24:06Z 1551.604 2012-09-15T06:24:27Z 1550.171 2012-09-15T06:24:41Z 1549.8820000000001 2012-09-15T06:24:57Z 1547.627 2012-09-15T06:25:13Z 1544.3140000000001 2012-09-15T06:25:38Z 1541.3099999999999 2012-09-15T06:26:03Z 1539.0229999999999 2012-09-15T06:26:20Z 1536.8430000000001 2012-09-15T06:26:38Z 1533.7570000000001 2012-09-15T06:26:58Z 1530.7149999999999 2012-09-15T06:27:22Z 1529.6020000000001 2012-09-15T06:27:31Z 1527.115 2012-09-15T06:27:49Z 1524.884 2012-09-15T06:28:06Z 1522.414 2012-09-15T06:28:29Z 1521.269 2012-09-15T06:28:47Z 1518.2280000000001 2012-09-15T06:29:05Z 1515.778 2012-09-15T06:29:29Z 1512.739 2012-09-15T06:29:45Z 1510.2760000000001 2012-09-15T06:30:03Z 1507.4269999999999 2012-09-15T06:30:24Z 1504.2650000000001 2012-09-15T06:30:44Z 1500.989 2012-09-15T06:31:00Z 1497.837 2012-09-15T06:31:26Z 1494.5260000000001 2012-09-15T06:31:53Z 1491.4090000000001 2012-09-15T06:32:15Z 1488.078 2012-09-15T06:32:36Z 1484.8699999999999 2012-09-15T06:33:03Z 1481.7560000000001 2012-09-15T06:33:23Z 1478.684 2012-09-15T06:33:42Z 1476.175 2012-09-15T06:34:02Z 1473.104 2012-09-15T06:34:25Z 1470.03 2012-09-15T06:34:46Z 1468.885 2012-09-15T06:34:59Z 1466.7249999999999 2012-09-15T06:35:19Z 1462.9580000000001 2012-09-15T06:35:49Z 1459.595 2012-09-15T06:36:12Z 1456.229 2012-09-15T06:36:37Z 1452.874 2012-09-15T06:37:03Z 1451.6679999999999 2012-09-15T06:37:14Z 1448.309 2012-09-15T06:37:36Z 1445.1690000000001 2012-09-15T06:37:56Z 1441.8230000000001 2012-09-15T06:38:16Z 1438.5440000000001 2012-09-15T06:38:37Z 1435.5350000000001 2012-09-15T06:38:55Z 1432.405 2012-09-15T06:39:15Z 1432.3610000000001 2012-09-15T06:39:18Z 1428.7260000000001 2012-09-15T06:39:41Z 1426.8430000000001 2012-09-15T06:40:06Z 1423.72 2012-09-15T06:40:20Z 1420.5440000000001 2012-09-15T06:40:44Z 1417.2349999999999 2012-09-15T06:41:08Z 1414.894 2012-09-15T06:41:35Z 1412.0139999999999 2012-09-15T06:41:50Z 1412.048 2012-09-15T06:41:51Z 1408.748 2012-09-15T06:42:09Z 1405.7070000000001 2012-09-15T06:42:31Z 1402.155 2012-09-15T06:42:51Z 1399.2429999999999 2012-09-15T06:43:12Z 1395.74 2012-09-15T06:43:33Z 1392.72 2012-09-15T06:43:51Z 1391.0999999999999 2012-09-15T06:44:07Z 1389.509 2012-09-15T06:44:23Z 1386.4649999999999 2012-09-15T06:44:44Z 1383.4400000000001 2012-09-15T06:45:05Z 1380.3440000000001 2012-09-15T06:45:29Z 1376.95 2012-09-15T06:45:53Z 1373.877 2012-09-15T06:46:17Z 1370.777 2012-09-15T06:46:49Z 1367.731 2012-09-15T06:47:12Z 1364.6500000000001 2012-09-15T06:47:35Z 1362.502 2012-09-15T06:48:03Z 1359.444 2012-09-15T06:48:27Z 1356.511 2012-09-15T06:48:49Z 1353.454 2012-09-15T06:49:23Z 1353.3440000000001 2012-09-15T06:49:39Z 1352.4949999999999 2012-09-15T06:49:54Z 1351.1120000000001 2012-09-15T06:50:10Z 1349.8209999999999 2012-09-15T06:50:23Z 1348.961 2012-09-15T06:50:34Z 1349.3620000000001 2012-09-15T06:50:46Z 1349.633 2012-09-15T06:51:09Z 1348.4659999999999 2012-09-15T06:51:29Z 1348.0550000000001 2012-09-15T06:51:48Z 1346.2139999999999 2012-09-15T06:52:02Z 1344.3109999999999 2012-09-15T06:52:25Z 1343.8199999999999 2012-09-15T06:52:47Z 1341.796 2012-09-15T06:53:07Z 1341.4649999999999 2012-09-15T06:53:22Z 1341.2190000000001 2012-09-15T06:53:42Z 1341.3199999999999 2012-09-15T06:54:03Z 1340.578 2012-09-15T06:54:27Z 1340.3240000000001 2012-09-15T06:54:32Z 1339.8040000000001 2012-09-15T06:54:39Z 1340.4960000000001 2012-09-15T06:54:43Z 1340.451 2012-09-15T06:54:54Z 1340.373 2012-09-15T06:55:01Z 1339.665 2012-09-15T06:55:12Z 1340.646 2012-09-15T06:55:23Z 1342.7929999999999 2012-09-15T06:55:45Z 1344.5509999999999 2012-09-15T06:56:06Z 1345.8920000000001 2012-09-15T06:56:27Z 1347.518 2012-09-15T06:56:41Z 1349.752 2012-09-15T06:57:01Z 1350.3440000000001 2012-09-15T06:57:24Z 1352.393 2012-09-15T06:57:41Z 1354.6130000000001 2012-09-15T06:58:00Z 1353.7260000000001 2012-09-15T06:58:16Z 1353.8150000000001 2012-09-15T06:58:18Z 1354.3050000000001 2012-09-15T06:58:35Z 1354.145 2012-09-15T06:58:49Z 1355.123 2012-09-15T06:59:07Z 1355.1800000000001 2012-09-15T06:59:24Z 1354.452 2012-09-15T06:59:44Z 1353.2270000000001 2012-09-15T07:00:04Z 1352.136 2012-09-15T07:00:21Z 1350.356 2012-09-15T07:00:42Z 1349.0319999999999 2012-09-15T07:01:00Z 1348.239 2012-09-15T07:01:14Z 1347.6030000000001 2012-09-15T07:01:26Z 1347.258 2012-09-15T07:01:47Z 1347.066 2012-09-15T07:02:08Z 1346.8140000000001 2012-09-15T07:02:12Z 1347.3869999999999 2012-09-15T07:02:30Z 1349.3810000000001 2012-09-15T07:02:51Z 1351.7650000000001 2012-09-15T07:03:18Z 1352.8599999999999 2012-09-15T07:03:34Z 1354.318 2012-09-15T07:03:50Z 1356.654 2012-09-15T07:04:11Z 1355.268 2012-09-15T07:04:26Z 1355.0429999999999 2012-09-15T07:04:43Z 1353.2909999999999 2012-09-15T07:05:05Z 1352.5060000000001 2012-09-15T07:05:25Z 1351.0450000000001 2012-09-15T07:05:45Z 1349.3530000000001 2012-09-15T07:06:03Z 1346.5139999999999 2012-09-15T07:06:26Z 1346.1420000000001 2012-09-15T07:06:30Z 1343.8420000000001 2012-09-15T07:06:47Z 1343.393 2012-09-15T07:06:48Z 1342.5450000000001 2012-09-15T07:07:12Z 1342.1220000000001 2012-09-15T07:07:30Z 1342.9680000000001 2012-09-15T07:07:56Z 1343.875 2012-09-15T07:08:19Z 1343.998 2012-09-15T07:08:35Z 1343.568 2012-09-15T07:09:17Z 1343.5940000000001 2012-09-15T07:09:30Z 1343.069 2012-09-15T07:09:32Z 1341.8620000000001 2012-09-15T07:09:46Z 1342.067 2012-09-15T07:09:50Z 1341.607 2012-09-15T07:09:54Z 1339.2550000000001 2012-09-15T07:10:06Z 1339.0909999999999 2012-09-15T07:10:10Z 1339.2280000000001 2012-09-15T07:10:12Z 1339.443 2012-09-15T07:10:26Z 1339.9590000000001 2012-09-15T07:10:28Z 1340.182 2012-09-15T07:10:36Z 1340.7070000000001 2012-09-15T07:10:49Z 1340.5609999999999 2012-09-15T07:11:04Z 1341.6489999999999 2012-09-15T07:11:17Z 1341.039 2012-09-15T07:11:30Z 1343.7929999999999 2012-09-15T07:12:06Z 1342.7629999999999 2012-09-15T07:12:23Z 1343.567 2012-09-15T07:12:28Z 1345.098 2012-09-15T07:12:48Z 1348.4369999999999 2012-09-15T07:13:18Z 1349.2080000000001 2012-09-15T07:13:46Z 1348.979 2012-09-15T07:14:22Z 1348.71 2012-09-15T07:15:22Z 1349.5730000000001 2012-09-15T07:16:22Z 1348.681 2012-09-15T07:16:49Z 1349.348 2012-09-15T07:17:10Z 1352.482 2012-09-15T07:17:29Z 1354.0999999999999 2012-09-15T07:17:54Z 1356.193 2012-09-15T07:18:23Z 1357.347 2012-09-15T07:18:42Z 1357.4590000000001 2012-09-15T07:18:54Z 1358.0319999999999 2012-09-15T07:19:09Z 1356.748 2012-09-15T07:19:32Z 1359.8099999999999 2012-09-15T07:19:52Z 1360.55 2012-09-15T07:20:08Z 1361.6089999999999 2012-09-15T07:20:32Z 1361.8699999999999 2012-09-15T07:20:35Z 1365.4480000000001 2012-09-15T07:20:55Z 1367.336 2012-09-15T07:21:17Z 1369.538 2012-09-15T07:21:38Z 1372.038 2012-09-15T07:22:09Z 1372.819 2012-09-15T07:22:47Z 1370.9159999999999 2012-09-15T07:23:04Z 1368.5429999999999 2012-09-15T07:23:21Z 1368.3510000000001 2012-09-15T07:23:45Z 1371.174 2012-09-15T07:24:11Z 1372.925 2012-09-15T07:24:26Z 1375.271 2012-09-15T07:24:47Z 1378.048 2012-09-15T07:25:13Z 1380.328 2012-09-15T07:25:34Z 1380.537 2012-09-15T07:25:37Z 1382.2850000000001 2012-09-15T07:25:56Z 1384.0999999999999 2012-09-15T07:26:20Z 1387.1610000000001 2012-09-15T07:26:39Z 1388.576 2012-09-15T07:27:03Z 1388.5029999999999 2012-09-15T07:27:07Z 1391.1890000000001 2012-09-15T07:27:31Z 1394.307 2012-09-15T07:27:54Z 1397.395 2012-09-15T07:28:19Z 1400.6780000000001 2012-09-15T07:28:42Z 1403.46 2012-09-15T07:29:10Z 1405.0029999999999 2012-09-15T07:29:32Z 1407.6420000000001 2012-09-15T07:29:55Z 1408.7280000000001 2012-09-15T07:30:16Z 1410.231 2012-09-15T07:30:40Z 1413.3779999999999 2012-09-15T07:30:59Z 1413.7180000000001 2012-09-15T07:31:07Z 1417.385 2012-09-15T07:31:24Z 1420.72 2012-09-15T07:31:47Z 1423.3050000000001 2012-09-15T07:32:12Z 1423.3440000000001 2012-09-15T07:32:47Z 1425.1120000000001 2012-09-15T07:33:13Z 1424.8620000000001 2012-09-15T07:33:33Z 1427.9659999999999 2012-09-15T07:33:59Z 1428.164 2012-09-15T07:34:02Z 1428.8389999999999 2012-09-15T07:34:09Z 1431.079 2012-09-15T07:34:35Z 1433.9570000000001 2012-09-15T07:34:56Z 1436.681 2012-09-15T07:35:22Z 1438.633 2012-09-15T07:35:52Z 1440.3689999999999 2012-09-15T07:36:20Z 1443.7049999999999 2012-09-15T07:36:49Z 1446.318 2012-09-15T07:37:12Z 1449.7339999999999 2012-09-15T07:37:51Z 1449.8520000000001 2012-09-15T07:37:54Z 1451.549 2012-09-15T07:38:24Z 1452.1890000000001 2012-09-15T07:38:40Z 1452.8140000000001 2012-09-15T07:38:58Z 1454.1510000000001 2012-09-15T07:39:18Z 1457.3299999999999 2012-09-15T07:39:47Z 1457.739 2012-09-15T07:40:12Z 1454.1179999999999 2012-09-15T07:40:37Z 1455.7650000000001 2012-09-15T07:41:12Z 1456.3320000000001 2012-09-15T07:41:33Z 1453.2139999999999 2012-09-15T07:41:57Z 1452.105 2012-09-15T07:42:26Z 1452.3589999999999 2012-09-15T07:42:53Z 1454.473 2012-09-15T07:43:16Z 1454.7529999999999 2012-09-15T07:43:19Z 1456.991 2012-09-15T07:43:47Z 1459.0809999999999 2012-09-15T07:44:15Z 1461.2850000000001 2012-09-15T07:44:45Z 1463.856 2012-09-15T07:45:08Z 1466.461 2012-09-15T07:45:36Z 1468.683 2012-09-15T07:46:05Z 1468.961 2012-09-15T07:46:28Z 1471.4469999999999 2012-09-15T07:46:47Z 1473.252 2012-09-15T07:47:15Z 1475.1279999999999 2012-09-15T07:47:45Z 1476.1210000000001 2012-09-15T07:47:50Z 1476.2529999999999 2012-09-15T07:48:11Z 1478.645 2012-09-15T07:48:37Z 1480.885 2012-09-15T07:48:58Z 1483.662 2012-09-15T07:49:20Z 1485.393 2012-09-15T07:49:43Z 1486.9469999999999 2012-09-15T07:50:09Z 1490.318 2012-09-15T07:50:28Z 1491.4280000000001 2012-09-15T07:50:53Z 1492.7650000000001 2012-09-15T07:51:15Z 1495.23 2012-09-15T07:51:38Z 1493.9459999999999 2012-09-15T07:51:59Z 1492.723 2012-09-15T07:52:17Z 1492.171 2012-09-15T07:52:30Z 1491.114 2012-09-15T07:52:41Z 1491.6030000000001 2012-09-15T07:52:52Z 1491.8109999999999 2012-09-15T07:53:06Z 1493.3599999999999 2012-09-15T07:53:31Z 1496.1579999999999 2012-09-15T07:54:01Z 1496.3219999999999 2012-09-15T07:54:09Z 1497.2940000000001 2012-09-15T07:54:30Z 1498.2370000000001 2012-09-15T07:54:52Z 1499.6880000000001 2012-09-15T07:55:16Z 1500.941 2012-09-15T07:55:44Z 1502.1300000000001 2012-09-15T07:56:03Z 1501.7360000000001 2012-09-15T07:56:23Z 1503.2760000000001 2012-09-15T07:56:46Z 1503.0909999999999 2012-09-15T07:56:51Z 1503.617 2012-09-15T07:57:00Z 1504.1510000000001 2012-09-15T07:57:23Z 1504.817 2012-09-15T07:57:46Z 1505.1130000000001 2012-09-15T07:58:06Z 1506.442 2012-09-15T07:58:30Z 1506.6610000000001 2012-09-15T07:58:51Z 1506.3389999999999 2012-09-15T07:58:59Z 1507.8610000000001 2012-09-15T07:59:25Z 1509.261 2012-09-15T07:59:41Z 1509.9010000000001 2012-09-15T08:00:06Z 1510.5139999999999 2012-09-15T08:00:15Z 1510.7329999999999 2012-09-15T08:00:35Z 1510.95 2012-09-15T08:00:43Z 1512.8230000000001 2012-09-15T08:01:03Z 1513.5070000000001 2012-09-15T08:01:04Z 1512.807 2012-09-15T08:01:21Z 1514.8879999999999 2012-09-15T08:01:41Z 1515.0820000000001 2012-09-15T08:01:59Z 1516.1179999999999 2012-09-15T08:02:03Z 1516.2950000000001 2012-09-15T08:02:17Z 1517.1079999999999 2012-09-15T08:02:33Z 1517.5419999999999 2012-09-15T08:02:51Z 1518.5419999999999 2012-09-15T08:03:06Z 1519.7449999999999 2012-09-15T08:03:17Z 1520.0519999999999 2012-09-15T08:03:28Z 1521.105 2012-09-15T08:03:41Z 1521.654 2012-09-15T08:03:45Z 1522.2249999999999 2012-09-15T08:03:52Z 1522.2819999999999 2012-09-15T08:03:57Z 1523.567 2012-09-15T08:04:08Z 1524.0340000000001 2012-09-15T08:04:15Z 1523.6320000000001 2012-09-15T08:04:19Z 1524.117 2012-09-15T08:04:32Z 1524.9690000000001 2012-09-15T08:04:36Z 1526.4770000000001 2012-09-15T08:05:03Z 1526.059 2012-09-15T08:05:22Z 1524.1559999999999 2012-09-15T08:05:34Z 1522.7750000000001 2012-09-15T08:06:00Z 1521.818 2012-09-15T08:06:08Z 1521.25 2012-09-15T08:06:31Z 1521.249 2012-09-15T08:06:36Z 1520.288 2012-09-15T08:07:00Z 1521.2950000000001 2012-09-15T08:07:27Z 1520.778 2012-09-15T08:07:37Z 1520.99 2012-09-15T08:07:59Z 1520.308 2012-09-15T08:08:16Z 1520.9559999999999 2012-09-15T08:08:27Z 1522.385 2012-09-15T08:08:49Z 1522.9449999999999 2012-09-15T08:08:51Z 1522.5940000000001 2012-09-15T08:09:13Z 1522.3320000000001 2012-09-15T08:09:51Z 1522.752 2012-09-15T08:10:58Z 1516.9000000000001 2012-09-15T08:12:06Z 1516.7280000000001 2012-09-15T08:12:07Z 1517.1500000000001 2012-09-15T08:12:57Z 1518.829 2012-09-15T08:17:32Z 1521.019 2012-09-15T08:17:47Z 1520.6900000000001 2012-09-15T08:17:51Z 1521.6400000000001 2012-09-15T08:18:04Z 1521.211 2012-09-15T08:18:08Z 1522.1690000000001 2012-09-15T08:18:13Z 1523.287 2012-09-15T08:18:29Z 1523.9290000000001 2012-09-15T08:18:51Z 1523.643 2012-09-15T08:19:00Z 1523.8689999999999 2012-09-15T08:19:18Z 1525.4839999999999 2012-09-15T08:19:30Z 1525.7550000000001 2012-09-15T08:19:47Z 1528.4639999999999 2012-09-15T08:20:02Z 1530.5 2012-09-15T08:20:29Z 1530.951 2012-09-15T08:20:49Z 1531.606 2012-09-15T08:21:10Z 1531.8979999999999 2012-09-15T08:21:16Z 1531.933 2012-09-15T08:21:35Z 1533.356 2012-09-15T08:21:49Z 1535.7570000000001 2012-09-15T08:22:17Z 1535.7529999999999 2012-09-15T08:22:20Z 1535.893 2012-09-15T08:22:24Z 1536.4670000000001 2012-09-15T08:22:30Z 1536.0239999999999 2012-09-15T08:22:35Z 1537.1010000000001 2012-09-15T08:22:52Z 1538.403 2012-09-15T08:23:15Z 1538.3530000000001 2012-09-15T08:23:35Z 1538.046 2012-09-15T08:23:38Z 1538.144 2012-09-15T08:23:46Z 1538.7439999999999 2012-09-15T08:23:57Z 1539.846 2012-09-15T08:24:14Z 1540.654 2012-09-15T08:24:33Z 1540.059 2012-09-15T08:24:57Z 1541.2349999999999 2012-09-15T08:25:21Z 1540.8789999999999 2012-09-15T08:25:31Z 1542.3520000000001 2012-09-15T08:25:48Z 1542.4269999999999 2012-09-15T08:26:04Z 1542.2370000000001 2012-09-15T08:26:20Z 1542.3420000000001 2012-09-15T08:26:46Z 1542.0940000000001 2012-09-15T08:27:02Z 1542.0070000000001 2012-09-15T08:27:05Z 1542.672 2012-09-15T08:27:27Z 1542.047 2012-09-15T08:27:41Z 1542.8240000000001 2012-09-15T08:27:56Z 1542.075 2012-09-15T08:28:04Z 1542.798 2012-09-15T08:28:24Z 1542.367 2012-09-15T08:28:44Z 1540.182 2012-09-15T08:29:04Z 1540.3240000000001 2012-09-15T08:29:21Z 1540.7270000000001 2012-09-15T08:29:45Z 1540.4839999999999 2012-09-15T08:30:09Z 1540.0170000000001 2012-09-15T08:30:17Z 1539.8409999999999 2012-09-15T08:30:35Z 1541.375 2012-09-15T08:31:05Z 1540.865 2012-09-15T08:31:16Z 1541.3900000000001 2012-09-15T08:31:43Z 1543.114 2012-09-15T08:32:08Z 1543.7380000000001 2012-09-15T08:32:25Z 1544.194 2012-09-15T08:32:40Z 1545.1030000000001 2012-09-15T08:33:05Z 1548.0799999999999 2012-09-15T08:33:29Z 1547.289 2012-09-15T08:33:48Z 1547.4770000000001 2012-09-15T08:33:55Z 1547.9739999999999 2012-09-15T08:34:18Z 1548.4639999999999 2012-09-15T08:34:19Z 1547.5630000000001 2012-09-15T08:34:43Z 1550.1969999999999 2012-09-15T08:35:11Z 1552.383 2012-09-15T08:35:35Z 1553.7059999999999 2012-09-15T08:35:44Z 1555.2909999999999 2012-09-15T08:36:06Z 1558.25 2012-09-15T08:36:29Z 1561.2529999999999 2012-09-15T08:36:46Z 1564.2719999999999 2012-09-15T08:37:06Z 1565.78 2012-09-15T08:37:30Z 1568.0219999999999 2012-09-15T08:37:52Z 1570.546 2012-09-15T08:38:21Z 1570.8299999999999 2012-09-15T08:38:28Z 1572.306 2012-09-15T08:38:49Z 1573.652 2012-09-15T08:39:13Z 1574.5119999999999 2012-09-15T08:39:32Z 1577.152 2012-09-15T08:39:52Z 1579.146 2012-09-15T08:40:09Z 1580.894 2012-09-15T08:40:32Z 1583.087 2012-09-15T08:40:55Z 1584.675 2012-09-15T08:41:22Z 1585.8720000000001 2012-09-15T08:41:47Z 1586.99 2012-09-15T08:42:09Z 1587.28 2012-09-15T08:42:25Z 1586.8109999999999 2012-09-15T08:42:29Z 1587.3330000000001 2012-09-15T08:42:45Z 1587.7550000000001 2012-09-15T08:42:49Z 1587.01 2012-09-15T08:43:05Z 1587.3689999999999 2012-09-15T08:43:19Z 1586.8979999999999 2012-09-15T08:43:26Z 1587.6099999999999 2012-09-15T08:43:43Z 1588.3009999999999 2012-09-15T08:44:01Z 1587.8979999999999 2012-09-15T08:44:08Z 1588.0319999999999 2012-09-15T08:44:22Z 1587.7249999999999 2012-09-15T08:44:41Z 1587.7660000000001 2012-09-15T08:44:44Z 1587.383 2012-09-15T08:45:03Z 1588.8789999999999 2012-09-15T08:45:22Z 1588.902 2012-09-15T08:45:27Z 1589.393 2012-09-15T08:45:45Z 1590.1320000000001 2012-09-15T08:46:06Z 1590.211 2012-09-15T08:46:18Z 1591.319 2012-09-15T08:46:37Z 1590.222 2012-09-15T08:46:46Z 1590.2260000000001 2012-09-15T08:46:48Z 1589.665 2012-09-15T08:47:01Z 1589.7950000000001 2012-09-15T08:47:03Z 1588.8810000000001 2012-09-15T08:47:10Z 1588.5060000000001 2012-09-15T08:47:27Z 1588.3679999999999 2012-09-15T08:47:32Z 1587.443 2012-09-15T08:47:44Z 1587.5650000000001 2012-09-15T08:47:59Z 1587.1600000000001 2012-09-15T08:48:17Z 1585.057 2012-09-15T08:48:31Z 1583.961 2012-09-15T08:48:41Z 1583.8489999999999 2012-09-15T08:48:44Z 1581.989 2012-09-15T08:49:00Z 1581.4280000000001 2012-09-15T08:49:13Z 1580.3219999999999 2012-09-15T08:49:30Z 1578.9100000000001 2012-09-15T08:49:48Z 1578.0229999999999 2012-09-15T08:49:55Z 1576.376 2012-09-15T08:50:12Z 1575.316 2012-09-15T08:50:32Z 1573.511 2012-09-15T08:50:49Z 1572.1120000000001 2012-09-15T08:51:05Z 1570.3340000000001 2012-09-15T08:51:23Z 1569.4190000000001 2012-09-15T08:51:34Z 1567.4580000000001 2012-09-15T08:51:50Z 1567.636 2012-09-15T08:51:52Z 1568.269 2012-09-15T08:52:09Z 1567.825 2012-09-15T08:52:28Z 1568.038 2012-09-15T08:52:32Z 1567.162 2012-09-15T08:52:36Z 1567.1389999999999 2012-09-15T08:52:52Z 1566.769 2012-09-15T08:53:02Z 1566.385 2012-09-15T08:53:06Z 1565.9400000000001 2012-09-15T08:53:25Z 1564.5519999999999 2012-09-15T08:53:45Z 1561.8699999999999 2012-09-15T08:54:07Z 1560.606 2012-09-15T08:54:24Z 1559.3 2012-09-15T08:54:45Z 1559.3620000000001 2012-09-15T08:56:28Z 1558.6300000000001 2012-09-15T08:56:29Z 1556.942 2012-09-15T08:56:47Z 1555.4349999999999 2012-09-15T08:56:55Z 1554.2239999999999 2012-09-15T08:57:12Z 1551.462 2012-09-15T08:57:32Z 1550.789 2012-09-15T08:57:48Z 1550.432 2012-09-15T08:57:50Z 1547.5519999999999 2012-09-15T08:58:14Z 1544.999 2012-09-15T08:58:34Z 1543.085 2012-09-15T08:58:47Z 1540.723 2012-09-15T08:59:09Z 1538.1510000000001 2012-09-15T08:59:36Z 1534.9829999999999 2012-09-15T08:59:58Z 1531.799 2012-09-15T09:00:17Z 1529.664 2012-09-15T09:00:39Z 1525.894 2012-09-15T09:00:59Z 1523.788 2012-09-15T09:01:24Z 1522.924 2012-09-15T09:01:37Z 1519.49 2012-09-15T09:01:57Z 1518.3009999999999 2012-09-15T09:02:16Z 1515.172 2012-09-15T09:02:41Z 1513.6379999999999 2012-09-15T09:03:06Z 1510.307 2012-09-15T09:03:22Z 1509.213 2012-09-15T09:03:40Z 1507.375 2012-09-15T09:03:51Z 1506.8489999999999 2012-09-15T09:04:06Z 1505.097 2012-09-15T09:04:26Z 1501.7940000000001 2012-09-15T09:04:49Z 1498.338 2012-09-15T09:05:11Z 1496.3720000000001 2012-09-15T09:05:22Z 1494.3030000000001 2012-09-15T09:05:44Z 1491.239 2012-09-15T09:06:04Z 1488.058 2012-09-15T09:06:24Z 1486.0450000000001 2012-09-15T09:06:43Z 1485.694 2012-09-15T09:06:52Z 1482.865 2012-09-15T09:07:07Z 1480.8610000000001 2012-09-15T09:07:15Z 1478.126 2012-09-15T09:07:28Z 1476.8710000000001 2012-09-15T09:07:53Z 1473.529 2012-09-15T09:08:12Z 1471.424 2012-09-15T09:08:34Z 1468.6700000000001 2012-09-15T09:09:08Z 1466.4269999999999 2012-09-15T09:09:26Z 1463.3030000000001 2012-09-15T09:09:41Z 1460.1949999999999 2012-09-15T09:10:09Z 1457.8920000000001 2012-09-15T09:10:32Z 1455.664 2012-09-15T09:10:55Z 1452.5599999999999 2012-09-15T09:11:16Z 1451.279 2012-09-15T09:11:39Z 1448.077 2012-09-15T09:12:04Z 1447.3230000000001 2012-09-15T09:12:14Z 1445.0129999999999 2012-09-15T09:12:33Z 1444.8889999999999 2012-09-15T09:12:38Z 1443.598 2012-09-15T09:12:42Z 1442.2809999999999 2012-09-15T09:12:49Z 1441.6890000000001 2012-09-15T09:12:54Z 1439.876 2012-09-15T09:13:08Z 1439.588 2012-09-15T09:13:11Z 1436.8030000000001 2012-09-15T09:13:34Z 1436.7339999999999 2012-09-15T09:13:36Z 1435.354 2012-09-15T09:13:49Z 1434.308 2012-09-15T09:14:05Z 1434.6120000000001 2012-09-15T09:14:17Z 1433.1679999999999 2012-09-15T09:14:27Z 1432.2149999999999 2012-09-15T09:14:39Z 1430.7950000000001 2012-09-15T09:14:53Z 1429.914 2012-09-15T09:15:10Z 1429.1949999999999 2012-09-15T09:15:17Z 1429.066 2012-09-15T09:15:19Z 1427.557 2012-09-15T09:15:32Z 1425.3820000000001 2012-09-15T09:15:48Z 1424.04 2012-09-15T09:16:04Z 1422.645 2012-09-15T09:16:13Z 1420.8 2012-09-15T09:16:32Z 1418.5989999999999 2012-09-15T09:16:51Z 1416.9190000000001 2012-09-15T09:17:06Z 1414.4649999999999 2012-09-15T09:17:23Z 1414.971 2012-09-15T09:17:29Z 1415.5719999999999 2012-09-15T09:17:41Z 1416.4100000000001 2012-09-15T09:17:47Z 1419.027 2012-09-15T09:18:03Z 1421.444 2012-09-15T09:18:25Z 1423.0550000000001 2012-09-15T09:18:35Z 1423.1990000000001 2012-09-15T09:18:58Z 1425.4280000000001 2012-09-15T09:19:19Z 1425.875 2012-09-15T09:19:38Z 1428.2329999999999 2012-09-15T09:20:00Z 1431.434 2012-09-15T09:20:27Z 1433.4010000000001 2012-09-15T09:20:55Z 1434.79 2012-09-15T09:21:21Z 1436.8869999999999 2012-09-15T09:21:46Z 1436.5540000000001 2012-09-15T09:22:12Z 1439.992 2012-09-15T09:22:32Z 1439.4549999999999 2012-09-15T09:23:05Z 1439.8009999999999 2012-09-15T09:23:36Z 1438.2049999999999 2012-09-15T09:24:02Z 1438.414 2012-09-15T09:24:16Z 1434.9280000000001 2012-09-15T09:24:35Z 1432.8209999999999 2012-09-15T09:24:59Z 1430.193 2012-09-15T09:25:23Z 1428.4580000000001 2012-09-15T09:25:46Z 1426.0999999999999 2012-09-15T09:26:14Z 1423.731 2012-09-15T09:26:43Z 1420.4359999999999 2012-09-15T09:27:09Z 1418.124 2012-09-15T09:27:39Z 1419.6590000000001 2012-09-15T09:27:54Z 1422.2329999999999 2012-09-15T09:28:35Z 1419.653 2012-09-15T09:29:08Z 1416.4269999999999 2012-09-15T09:29:32Z 1416.1389999999999 2012-09-15T09:30:04Z 1412.7090000000001 2012-09-15T09:30:33Z 1412.2940000000001 2012-09-15T09:31:04Z 1411.5830000000001 2012-09-15T09:31:23Z 1411.9860000000001 2012-09-15T09:31:30Z 1414.309 2012-09-15T09:31:52Z 1411.6590000000001 2012-09-15T09:32:11Z 1408.4849999999999 2012-09-15T09:32:34Z 1405.4000000000001 2012-09-15T09:32:58Z 1403.6479999999999 2012-09-15T09:33:20Z 1402.395 2012-09-15T09:33:42Z 1402.307 2012-09-15T09:33:48Z 1401.087 2012-09-15T09:34:09Z 1401.1849999999999 2012-09-15T09:34:24Z 1401.3679999999999 2012-09-15T09:34:30Z 1402.355 2012-09-15T09:34:50Z 1403.5650000000001 2012-09-15T09:35:00Z 1404.742 2012-09-15T09:35:20Z 1405.376 2012-09-15T09:35:24Z 1404.4059999999999 2012-09-15T09:35:49Z 1406.6900000000001 2012-09-15T09:36:16Z 1409.7460000000001 2012-09-15T09:36:33Z 1412.8969999999999 2012-09-15T09:36:50Z 1414.9300000000001 2012-09-15T09:37:13Z 1415.4839999999999 2012-09-15T09:37:39Z 1417.0830000000001 2012-09-15T09:38:08Z 1417.0799999999999 2012-09-15T09:38:29Z 1418.0329999999999 2012-09-15T09:38:51Z 1418.4849999999999 2012-09-15T09:39:14Z 1421.502 2012-09-15T09:39:33Z 1423.374 2012-09-15T09:39:57Z 1426.415 2012-09-15T09:40:19Z 1427.8430000000001 2012-09-15T09:40:44Z 1429.6489999999999 2012-09-15T09:41:07Z 1432.951 2012-09-15T09:41:22Z 1431.873 2012-09-15T09:41:47Z 1433.6500000000001 2012-09-15T09:42:10Z 1435.328 2012-09-15T09:42:32Z 1435.5070000000001 2012-09-15T09:42:42Z 1436.0039999999999 2012-09-15T09:42:51Z 1435.951 2012-09-15T09:43:08Z 1436.3699999999999 2012-09-15T09:43:29Z 1437.027 2012-09-15T09:43:49Z 1436.912 2012-09-15T09:43:55Z 1437.0730000000001 2012-09-15T09:44:16Z 1437.759 2012-09-15T09:44:26Z 1438.192 2012-09-15T09:44:42Z 1439.6769999999999 2012-09-15T09:44:51Z 1439.6700000000001 2012-09-15T09:45:13Z 1440.6289999999999 2012-09-15T09:45:35Z 1439.645 2012-09-15T09:45:54Z 1439.2249999999999 2012-09-15T09:45:58Z 1437.048 2012-09-15T09:46:20Z 1436.826 2012-09-15T09:46:32Z 1434.896 2012-09-15T09:46:47Z 1434.3040000000001 2012-09-15T09:46:58Z 1432.875 2012-09-15T09:47:08Z 1431.914 2012-09-15T09:47:25Z 1430.3309999999999 2012-09-15T09:47:48Z 1427.5999999999999 2012-09-15T09:48:09Z 1426.0070000000001 2012-09-15T09:48:31Z 1424.3230000000001 2012-09-15T09:48:51Z 1422.759 2012-09-15T09:49:15Z 1420.0820000000001 2012-09-15T09:49:37Z 1418.2370000000001 2012-09-15T09:49:56Z 1416.95 2012-09-15T09:50:09Z 1416.502 2012-09-15T09:50:19Z 1414.1559999999999 2012-09-15T09:50:30Z 1413.722 2012-09-15T09:50:35Z 1411.7139999999999 2012-09-15T09:50:46Z 1409.325 2012-09-15T09:50:59Z 1409.1880000000001 2012-09-15T09:51:04Z 1406.9469999999999 2012-09-15T09:51:19Z 1405.5550000000001 2012-09-15T09:51:26Z 1405.3620000000001 2012-09-15T09:51:32Z 1403.4780000000001 2012-09-15T09:51:44Z 1401.731 2012-09-15T09:51:54Z 1401.153 2012-09-15T09:51:58Z 1400.8140000000001 2012-09-15T09:52:05Z 1399.7260000000001 2012-09-15T09:52:17Z 1399.232 2012-09-15T09:52:21Z 1399.422 2012-09-15T09:52:25Z 1399.076 2012-09-15T09:52:30Z 1399.163 2012-09-15T09:52:32Z 1398.2909999999999 2012-09-15T09:52:39Z 1397.8050000000001 2012-09-15T09:52:47Z 1396.278 2012-09-15T09:52:59Z 1395.1279999999999 2012-09-15T09:53:11Z 1393.934 2012-09-15T09:53:21Z 1393.606 2012-09-15T09:53:22Z 1392.586 2012-09-15T09:53:29Z 1392.8979999999999 2012-09-15T09:53:42Z 1391.8599999999999 2012-09-15T09:53:55Z 1391.5239999999999 2012-09-15T09:54:06Z 1391.2729999999999 2012-09-15T09:54:09Z 1390.953 2012-09-15T09:54:11Z 1390.393 2012-09-15T09:54:15Z 1389.788 2012-09-15T09:54:20Z 1386.2049999999999 2012-09-15T09:54:35Z 1383.8199999999999 2012-09-15T09:54:47Z 1381.8810000000001 2012-09-15T09:55:04Z 1379.4949999999999 2012-09-15T09:55:27Z 1379.5889999999999 2012-09-15T09:55:46Z 1380.2449999999999 2012-09-15T09:55:51Z 1380.2249999999999 2012-09-15T09:55:54Z 1380.6310000000001 2012-09-15T09:56:05Z 1380.5429999999999 2012-09-15T09:56:06Z 1381.99 2012-09-15T09:56:15Z 1381.4870000000001 2012-09-15T09:56:16Z 1379.579 2012-09-15T09:56:30Z 1377.8800000000001 2012-09-15T09:56:41Z 1377.396 2012-09-15T09:56:44Z 1375.713 2012-09-15T09:56:54Z 1375.5409999999999 2012-09-15T09:57:09Z 1374.6110000000001 2012-09-15T09:57:34Z 1372.5999999999999 2012-09-15T09:57:50Z 1371.1179999999999 2012-09-15T09:57:54Z 1369.712 2012-09-15T09:58:02Z 1369.2049999999999 2012-09-15T09:58:06Z 1367.704 2012-09-15T09:58:18Z 1367.3340000000001 2012-09-15T09:58:26Z 1366.9380000000001 2012-09-15T09:58:38Z 1365.5150000000001 2012-09-15T09:58:49Z 1363.316 2012-09-15T09:59:01Z 1362.0129999999999 2012-09-15T09:59:22Z 1361.7570000000001 2012-09-15T09:59:27Z 1361.365 2012-09-15T09:59:46Z 1359.25 2012-09-15T10:00:03Z 1356.1579999999999 2012-09-15T10:00:17Z 1353.087 2012-09-15T10:00:36Z 1350.0450000000001 2012-09-15T10:00:53Z 1347.0219999999999 2012-09-15T10:01:10Z 1344.2850000000001 2012-09-15T10:01:28Z 1340.973 2012-09-15T10:01:47Z 1341.1089999999999 2012-09-15T10:01:49Z 1339.193 2012-09-15T10:02:03Z 1336.0650000000001 2012-09-15T10:02:15Z 1334.173 2012-09-15T10:02:30Z 1330.9749999999999 2012-09-15T10:02:49Z 1327.9369999999999 2012-09-15T10:03:08Z 1324.6990000000001 2012-09-15T10:03:28Z 1322.5630000000001 2012-09-15T10:03:51Z 1319.4570000000001 2012-09-15T10:04:12Z 1316.48 2012-09-15T10:04:36Z 1315.597 2012-09-15T10:04:43Z 1313.1600000000001 2012-09-15T10:05:05Z 1310.8869999999999 2012-09-15T10:05:24Z 1308.366 2012-09-15T10:05:40Z 1305.1859999999999 2012-09-15T10:06:01Z 1303.8019999999999 2012-09-15T10:06:24Z 1302.8499999999999 2012-09-15T10:07:09Z 1299.7860000000001 2012-09-15T10:07:46Z 1298.787 2012-09-15T10:07:52Z 1296.27 2012-09-15T10:08:20Z 1295.0719999999999 2012-09-15T10:08:39Z 1294.5260000000001 2012-09-15T10:08:43Z 1292.575 2012-09-15T10:09:07Z 1289.894 2012-09-15T10:09:34Z 1287.547 2012-09-15T10:10:01Z 1284.895 2012-09-15T10:10:31Z 1283.7339999999999 2012-09-15T10:10:48Z 1282.0440000000001 2012-09-15T10:11:10Z 1280.396 2012-09-15T10:11:30Z 1279.693 2012-09-15T10:11:58Z 1278.354 2012-09-15T10:12:15Z 1277.635 2012-09-15T10:12:31Z 1277.8699999999999 2012-09-15T10:12:43Z 1276.7729999999999 2012-09-15T10:12:58Z 1276.5419999999999 2012-09-15T10:13:20Z 1277.018 2012-09-15T10:14:01Z 1277.7860000000001 2012-09-15T10:15:06Z 1277.934 2012-09-15T10:15:08Z 1278.2149999999999 2012-09-15T10:15:13Z 1278.5 2012-09-15T10:15:26Z 1279.4259999999999 2012-09-15T10:15:47Z 1280.7239999999999 2012-09-15T10:16:11Z 1281.577 2012-09-15T10:16:27Z 1282.047 2012-09-15T10:16:31Z 1282.1189999999999 2012-09-15T10:16:43Z 1282.7809999999999 2012-09-15T10:16:47Z 1282.297 2012-09-15T10:17:01Z 1282.8309999999999 2012-09-15T10:17:05Z 1283.1980000000001 2012-09-15T10:17:10Z 1283.2370000000001 2012-09-15T10:17:15Z 1284.0530000000001 2012-09-15T10:17:18Z 1284.566 2012-09-15T10:17:31Z 1285.105 2012-09-15T10:17:35Z 1285.191 2012-09-15T10:17:39Z 1286.5550000000001 2012-09-15T10:17:55Z 1287.241 2012-09-15T10:18:04Z 1288.075 2012-09-15T10:18:19Z 1289.1369999999999 2012-09-15T10:18:34Z 1291.0940000000001 2012-09-15T10:18:56Z 1291.7739999999999 2012-09-15T10:19:18Z 1292.7280000000001 2012-09-15T10:19:42Z 1292.8240000000001 2012-09-15T10:20:09Z 1293.5350000000001 2012-09-15T10:20:30Z 1292.942 2012-09-15T10:20:53Z 1290.6279999999999 2012-09-15T10:21:46Z 1290.932 2012-09-15T10:22:15Z 1290.2460000000001 2012-09-15T10:22:52Z 1290.3889999999999 2012-09-15T10:23:27Z 1289.6400000000001 2012-09-15T10:25:08Z 1289.297 2012-09-15T10:26:18Z 1288.953 2012-09-15T10:26:42Z 1289.4079999999999 2012-09-15T10:28:42Z 1288.9110000000001 2012-09-15T10:29:17Z 1289.1780000000001 2012-09-15T10:30:31Z 1288.566 2012-09-15T10:31:44Z 1287.1089999999999 2012-09-15T10:33:31Z 1286.6420000000001 2012-09-15T10:34:41Z 1285.614 2012-09-15T10:35:45Z 1285.6320000000001 2012-09-15T10:36:33Z 1285.3879999999999 2012-09-15T10:37:11Z 1282.2560000000001 2012-09-15T10:42:36Z 1281.0260000000001 2012-09-15T10:46:49Z 1280.5840000000001 2012-09-15T10:47:33Z 1279.5050000000001 2012-09-15T10:48:29Z 1278.873 2012-09-15T10:49:03Z 1279.2239999999999 2012-09-15T10:52:34Z 1275.9559999999999 2012-09-15T10:52:54Z 1280.5060000000001 2012-09-15T10:52:55Z 1279.367 2012-09-15T10:54:06Z 1281.154 2012-09-15T11:02:52Z 1281.3209999999999 2012-09-15T11:02:53Z 1281.463 2012-09-15T11:03:13Z 1282.758 2012-09-15T11:03:30Z 1282.9739999999999 2012-09-15T11:03:42Z 1283.7470000000001 2012-09-15T11:04:01Z 1284.3900000000001 2012-09-15T11:04:11Z 1286.2159999999999 2012-09-15T11:04:33Z 1288.2070000000001 2012-09-15T11:04:50Z 1290.2329999999999 2012-09-15T11:05:08Z 1291.9860000000001 2012-09-15T11:05:31Z 1293.375 2012-09-15T11:06:02Z 1294.48 2012-09-15T11:06:21Z 1297.171 2012-09-15T11:06:40Z 1298.0730000000001 2012-09-15T11:06:49Z 1299.9259999999999 2012-09-15T11:07:09Z 1301.9349999999999 2012-09-15T11:07:25Z 1302.54 2012-09-15T11:07:42Z 1304.538 2012-09-15T11:08:00Z 1305.912 2012-09-15T11:08:15Z 1307.421 2012-09-15T11:08:34Z 1310.0809999999999 2012-09-15T11:08:55Z 1311.6959999999999 2012-09-15T11:09:13Z 1312.673 2012-09-15T11:09:25Z 1314.7270000000001 2012-09-15T11:09:43Z 1316.616 2012-09-15T11:10:04Z 1318.5740000000001 2012-09-15T11:10:23Z 1318.3599999999999 2012-09-15T11:10:42Z 1320.2940000000001 2012-09-15T11:11:03Z 1321.8130000000001 2012-09-15T11:11:24Z 1322.3630000000001 2012-09-15T11:11:44Z 1322.8699999999999 2012-09-15T11:11:47Z 1323.7550000000001 2012-09-15T11:12:07Z 1324.683 2012-09-15T11:12:22Z 1326.1279999999999 2012-09-15T11:12:39Z 1327.3150000000001 2012-09-15T11:12:57Z 1330.4459999999999 2012-09-15T11:13:14Z 1333.2149999999999 2012-09-15T11:13:31Z 1335.0989999999999 2012-09-15T11:13:51Z 1337.5429999999999 2012-09-15T11:14:12Z 1340.193 2012-09-15T11:14:30Z 1343.3800000000001 2012-09-15T11:14:50Z 1345.396 2012-09-15T11:15:07Z 1346.471 2012-09-15T11:15:28Z 1348.1179999999999 2012-09-15T11:15:47Z 1351.383 2012-09-15T11:16:04Z 1354.4010000000001 2012-09-15T11:16:19Z 1354.393 2012-09-15T11:16:36Z 1358.5730000000001 2012-09-15T11:17:01Z 1360.721 2012-09-15T11:17:26Z 1363.319 2012-09-15T11:17:46Z 1366.4079999999999 2012-09-15T11:18:37Z 1368.799 2012-09-15T11:18:57Z 1370.9079999999999 2012-09-15T11:19:09Z 1371.7950000000001 2012-09-15T11:19:26Z 1373.135 2012-09-15T11:19:42Z 1374.7149999999999 2012-09-15T11:19:59Z 1376.694 2012-09-15T11:20:12Z 1378.768 2012-09-15T11:20:28Z 1380.7550000000001 2012-09-15T11:20:44Z 1383.4960000000001 2012-09-15T11:20:59Z 1385.4670000000001 2012-09-15T11:21:16Z 1386.547 2012-09-15T11:21:31Z 1386.8779999999999 2012-09-15T11:21:35Z 1390.3889999999999 2012-09-15T11:21:51Z 1393.4359999999999 2012-09-15T11:22:08Z 1396.25 2012-09-15T11:22:29Z 1399.3230000000001 2012-09-15T11:22:51Z 1401.2550000000001 2012-09-15T11:23:12Z 1404.711 2012-09-15T11:23:29Z 1406.9280000000001 2012-09-15T11:23:48Z 1408.923 2012-09-15T11:24:06Z 1410.299 2012-09-15T11:24:21Z 1412.614 2012-09-15T11:24:41Z 1415.9960000000001 2012-09-15T11:25:00Z 1417.037 2012-09-15T11:25:13Z 1417.6869999999999 2012-09-15T11:25:20Z 1420.403 2012-09-15T11:25:39Z 1422.348 2012-09-15T11:26:00Z 1424.0920000000001 2012-09-15T11:26:21Z 1427.2449999999999 2012-09-15T11:26:51Z 1428.2090000000001 2012-09-15T11:27:15Z 1430.5260000000001 2012-09-15T11:27:36Z 1431.1099999999999 2012-09-15T11:27:46Z 1433.404 2012-09-15T11:28:07Z 1436.7139999999999 2012-09-15T11:28:36Z 1439.1220000000001 2012-09-15T11:29:08Z 1442.3820000000001 2012-09-15T11:29:27Z 1445.498 2012-09-15T11:30:00Z 1448.499 2012-09-15T11:30:19Z 1451.076 2012-09-15T11:30:41Z 1454.104 2012-09-15T11:31:08Z 1457.29 2012-09-15T11:31:33Z 1458.556 2012-09-15T11:31:48Z 1461.769 2012-09-15T11:32:12Z 1464.636 2012-09-15T11:32:40Z 1465.3599999999999 2012-09-15T11:33:03Z 1467.566 2012-09-15T11:33:38Z 1469.527 2012-09-15T11:34:01Z 1471.8810000000001 2012-09-15T11:34:19Z 1470.7660000000001 2012-09-15T11:34:42Z 1473.451 2012-09-15T11:35:06Z 1476.6030000000001 2012-09-15T11:35:31Z 1478.529 2012-09-15T11:35:58Z 1480.162 2012-09-15T11:36:26Z 1482.223 2012-09-15T11:36:43Z 1481.6469999999999 2012-09-15T11:36:47Z 1482.1020000000001 2012-09-15T11:37:00Z 1483.357 2012-09-15T11:37:13Z 1484.509 2012-09-15T11:37:43Z 1481.96 2012-09-15T11:38:26Z 1482.1410000000001 2012-09-15T11:38:57Z 1479.037 2012-09-15T11:39:21Z 1477.769 2012-09-15T11:39:30Z 1475.6099999999999 2012-09-15T11:39:43Z 1474.6669999999999 2012-09-15T11:39:52Z 1474.0139999999999 2012-09-15T11:39:58Z 1471.3 2012-09-15T11:40:17Z 1471.7809999999999 2012-09-15T11:40:31Z 1469.723 2012-09-15T11:40:47Z 1469.54 2012-09-15T11:41:04Z 1468.4939999999999 2012-09-15T11:41:14Z 1467.681 2012-09-15T11:41:31Z 1467.377 2012-09-15T11:41:40Z 1467.377 2012-09-15T11:41:50Z 1468.0409999999999 2012-09-15T11:42:04Z 1467.98 2012-09-15T11:42:10Z 1466.9680000000001 2012-09-15T11:42:25Z 1466.3389999999999 2012-09-15T11:42:38Z 1464.5899999999999 2012-09-15T11:42:56Z 1463.4639999999999 2012-09-15T11:43:18Z 1463.9949999999999 2012-09-15T11:43:45Z 1466.489 2012-09-15T11:44:05Z 1467.1389999999999 2012-09-15T11:44:25Z 1467.817 2012-09-15T11:44:42Z 1467.422 2012-09-15T11:44:52Z 1467.1790000000001 2012-09-15T11:45:05Z 1468.3969999999999 2012-09-15T11:45:20Z 1468.598 2012-09-15T11:45:38Z 1468.886 2012-09-15T11:45:43Z 1471.1189999999999 2012-09-15T11:46:03Z 1471.1189999999999 2012-09-15T11:46:04Z 1471.1189999999999 2012-09-15T11:46:21Z 1471.9480000000001 2012-09-15T11:46:38Z 1472.6800000000001 2012-09-15T11:46:45Z 1473.4570000000001 2012-09-15T11:46:50Z 1475.001 2012-09-15T11:47:09Z 1477.6279999999999 2012-09-15T11:47:37Z 1479.877 2012-09-15T11:47:59Z 1481.623 2012-09-15T11:48:21Z 1482.7909999999999 2012-09-15T11:48:47Z 1484.1089999999999 2012-09-15T11:49:13Z 1484.9480000000001 2012-09-15T11:49:43Z 1486.22 2012-09-15T11:50:12Z 1489.316 2012-09-15T11:50:40Z 1492.4090000000001 2012-09-15T11:51:04Z 1493.509 2012-09-15T11:51:24Z 1494.098 2012-09-15T11:51:55Z 1490.8789999999999 2012-09-15T11:52:27Z 1491.5999999999999 2012-09-15T11:52:49Z 1492.239 2012-09-15T11:53:13Z 1495.3009999999999 2012-09-15T11:53:35Z 1498.3430000000001 2012-09-15T11:54:08Z 1501.6300000000001 2012-09-15T11:54:32Z 1502.375 2012-09-15T11:54:52Z 1503.8789999999999 2012-09-15T11:55:03Z 1507.193 2012-09-15T11:55:25Z 1510.4280000000001 2012-09-15T11:55:45Z 1512.8009999999999 2012-09-15T11:56:23Z 1515.866 2012-09-15T11:56:42Z 1519.211 2012-09-15T11:57:11Z 1522.4090000000001 2012-09-15T11:57:39Z 1525.4839999999999 2012-09-15T11:58:05Z 1528.491 2012-09-15T11:58:28Z 1531.675 2012-09-15T11:58:51Z 1534.019 2012-09-15T11:59:14Z 1537.1379999999999 2012-09-15T11:59:25Z 1540.1859999999999 2012-09-15T12:00:05Z 1543.6030000000001 2012-09-15T12:00:44Z 1545.875 2012-09-15T12:01:25Z 1548.9400000000001 2012-09-15T12:01:46Z 1552.2539999999999 2012-09-15T12:02:14Z 1555.654 2012-09-15T12:02:38Z 1558.6959999999999 2012-09-15T12:02:59Z 1561.1769999999999 2012-09-15T12:03:31Z 1564.194 2012-09-15T12:03:47Z 1567.212 2012-09-15T12:04:10Z 1570.248 2012-09-15T12:04:37Z 1573.4110000000001 2012-09-15T12:05:06Z 1576.6300000000001 2012-09-15T12:05:32Z 1579.8340000000001 2012-09-15T12:05:56Z 1582.759 2012-09-15T12:06:27Z 1585.819 2012-09-15T12:06:44Z 1589.1880000000001 2012-09-15T12:07:12Z 1592.681 2012-09-15T12:07:34Z 1595.1780000000001 2012-09-15T12:07:45Z 1597.9760000000001 2012-09-15T12:08:14Z 1599.8810000000001 2012-09-15T12:08:28Z 1602.125 2012-09-15T12:08:55Z 1605.586 2012-09-15T12:09:16Z 1608.9970000000001 2012-09-15T12:09:46Z 1612.25 2012-09-15T12:10:10Z 1615.2739999999999 2012-09-15T12:10:38Z 1615.8610000000001 2012-09-15T12:11:12Z 1617.7260000000001 2012-09-15T12:11:32Z 1620.8579999999999 2012-09-15T12:11:53Z 1620.9110000000001 2012-09-15T12:12:47Z 1622.211 2012-09-15T12:15:15Z 1624.79 2012-09-15T12:15:38Z 1627.9590000000001 2012-09-15T12:16:04Z 1631.0940000000001 2012-09-15T12:16:33Z 1632.9929999999999 2012-09-15T12:16:58Z 1636.164 2012-09-15T12:17:13Z 1638.1469999999999 2012-09-15T12:17:37Z 1639.8520000000001 2012-09-15T12:17:57Z 1641.02 2012-09-15T12:18:18Z 1641.1990000000001 2012-09-15T12:18:43Z 1641.595 2012-09-15T12:19:08Z 1641.077 2012-09-15T12:19:29Z 1642.7760000000001 2012-09-15T12:19:53Z 1644.4880000000001 2012-09-15T12:20:13Z 1646.1949999999999 2012-09-15T12:20:31Z 1649.49 2012-09-15T12:20:51Z 1651.741 2012-09-15T12:21:13Z 1654.788 2012-09-15T12:21:39Z 1657.2180000000001 2012-09-15T12:22:05Z 1660.5599999999999 2012-09-15T12:22:33Z 1661.348 2012-09-15T12:22:35Z 1664.3579999999999 2012-09-15T12:23:00Z 1664.6099999999999 2012-09-15T12:23:01Z 1666.2380000000001 2012-09-15T12:23:35Z 1667.5999999999999 2012-09-15T12:23:58Z 1670.617 2012-09-15T12:24:22Z 1673.704 2012-09-15T12:24:48Z 1676.922 2012-09-15T12:25:11Z 1678.9690000000001 2012-09-15T12:25:35Z 1681.1089999999999 2012-09-15T12:25:56Z 1681.6949999999999 2012-09-15T12:26:26Z 1684.9190000000001 2012-09-15T12:26:43Z 1687.252 2012-09-15T12:27:15Z 1690.721 2012-09-15T12:27:41Z 1692.896 2012-09-15T12:27:58Z 1696.0250000000001 2012-09-15T12:28:17Z 1699.355 2012-09-15T12:28:45Z 1701.143 2012-09-15T12:29:12Z 1704.175 2012-09-15T12:29:27Z 1706.6210000000001 2012-09-15T12:29:49Z 1709.6469999999999 2012-09-15T12:30:09Z 1712.655 2012-09-15T12:30:28Z 1714.884 2012-09-15T12:30:47Z 1717.902 2012-09-15T12:31:11Z 1721.0709999999999 2012-09-15T12:31:39Z 1723.019 2012-09-15T12:31:53Z 1726.3910000000001 2012-09-15T12:32:16Z 1729.7080000000001 2012-09-15T12:32:37Z 1731.4469999999999 2012-09-15T12:33:03Z 1734.5139999999999 2012-09-15T12:33:24Z 1737.008 2012-09-15T12:33:50Z 1740.1130000000001 2012-09-15T12:34:03Z 1740.6300000000001 2012-09-15T12:34:24Z 1743.7249999999999 2012-09-15T12:34:38Z 1744.732 2012-09-15T12:35:00Z 1747.8099999999999 2012-09-15T12:35:23Z 1750.8340000000001 2012-09-15T12:35:49Z 1753.2619999999999 2012-09-15T12:36:16Z 1754.7090000000001 2012-09-15T12:36:44Z 1757.723 2012-09-15T12:37:05Z 1761.126 2012-09-15T12:37:23Z 1763.0139999999999 2012-09-15T12:37:46Z 1766.2070000000001 2012-09-15T12:38:12Z 1769.3320000000001 2012-09-15T12:38:37Z 1771.319 2012-09-15T12:38:55Z 1772.6079999999999 2012-09-15T12:39:14Z 1775.6610000000001 2012-09-15T12:39:38Z 1778.98 2012-09-15T12:40:03Z 1781.9949999999999 2012-09-15T12:40:30Z 1785.2950000000001 2012-09-15T12:40:56Z 1786.883 2012-09-15T12:41:09Z 1789.7739999999999 2012-09-15T12:41:37Z 1791.415 2012-09-15T12:42:13Z 1794.672 2012-09-15T12:42:43Z 1796.1900000000001 2012-09-15T12:43:01Z 1799.268 2012-09-15T12:43:28Z 1802.4459999999999 2012-09-15T12:43:44Z 1806.0429999999999 2012-09-15T12:44:14Z 1807.259 2012-09-15T12:44:42Z 1810.3209999999999 2012-09-15T12:45:05Z 1813.4580000000001 2012-09-15T12:45:30Z 1816.452 2012-09-15T12:45:56Z 1819.527 2012-09-15T12:46:15Z 1822.894 2012-09-15T12:46:48Z 1826.385 2012-09-15T12:47:12Z 1829.4590000000001 2012-09-15T12:47:37Z 1832.567 2012-09-15T12:48:02Z 1835.296 2012-09-15T12:48:29Z 1835.722 2012-09-15T12:48:56Z 1836.241 2012-09-15T12:49:02Z 1835.9960000000001 2012-09-15T12:49:06Z 1834.989 2012-09-15T12:49:12Z 1834.7 2012-09-15T12:49:33Z 1835.8109999999999 2012-09-15T12:49:48Z 1836.229 2012-09-15T12:50:08Z 1835.9159999999999 2012-09-15T12:50:11Z 1836.2739999999999 2012-09-15T12:50:29Z 1836.7629999999999 2012-09-15T12:50:47Z 1836.558 2012-09-15T12:51:04Z 1836.402 2012-09-15T12:51:21Z 1836.905 2012-09-15T12:51:26Z 1836.7159999999999 2012-09-15T12:51:41Z 1836.3710000000001 2012-09-15T12:51:44Z 1837.134 2012-09-15T12:51:49Z 1836.7950000000001 2012-09-15T12:52:10Z 1836.9390000000001 2012-09-15T12:52:27Z 1837.905 2012-09-15T12:52:34Z 1838.846 2012-09-15T12:52:49Z 1839.2670000000001 2012-09-15T12:52:59Z 1838.749 2012-09-15T12:53:02Z 1839.4259999999999 2012-09-15T12:53:19Z 1839.787 2012-09-15T12:53:27Z 1840.0340000000001 2012-09-15T12:53:31Z 1840.3620000000001 2012-09-15T12:53:35Z 1840.127 2012-09-15T12:53:43Z 1840.174 2012-09-15T12:53:58Z 1839.6769999999999 2012-09-15T12:54:03Z 1838.165 2012-09-15T12:54:20Z 1837.8219999999999 2012-09-15T12:54:24Z 1837.684 2012-09-15T12:54:30Z 1837.682 2012-09-15T12:54:32Z 1837.3699999999999 2012-09-15T12:54:37Z 1837.921 2012-09-15T12:54:57Z 1838.6610000000001 2012-09-15T12:55:16Z 1838.0219999999999 2012-09-15T12:55:31Z 1838.277 2012-09-15T12:55:50Z 1839.646 2012-09-15T12:56:08Z 1839.4480000000001 2012-09-15T12:56:25Z 1839.8440000000001 2012-09-15T12:56:31Z 1841.4179999999999 2012-09-15T12:56:48Z 1842.598 2012-09-15T12:57:08Z 1844.4459999999999 2012-09-15T12:57:27Z 1845.3420000000001 2012-09-15T12:57:43Z 1847.1120000000001 2012-09-15T12:58:01Z 1849.0450000000001 2012-09-15T12:58:13Z 1849.7249999999999 2012-09-15T12:58:31Z 1851.53 2012-09-15T12:58:49Z 1852.51 2012-09-15T12:59:07Z 1854.0740000000001 2012-09-15T12:59:26Z 1854.277 2012-09-15T12:59:35Z 1853.854 2012-09-15T12:59:38Z 1854.674 2012-09-15T12:59:59Z 1854.9860000000001 2012-09-15T13:00:16Z 1853.9680000000001 2012-09-15T13:00:37Z 1852.2139999999999 2012-09-15T13:00:56Z 1849.489 2012-09-15T13:01:15Z 1848.6420000000001 2012-09-15T13:01:25Z 1846.0060000000001 2012-09-15T13:01:44Z 1842.96 2012-09-15T13:02:09Z 1840.934 2012-09-15T13:02:27Z 1837.6379999999999 2012-09-15T13:02:50Z 1835.671 2012-09-15T13:03:12Z 1832.5899999999999 2012-09-15T13:03:41Z 1830.377 2012-09-15T13:04:00Z 1829.527 2012-09-15T13:04:20Z 1828.749 2012-09-15T13:04:38Z 1825.5899999999999 2012-09-15T13:04:56Z 1822.501 2012-09-15T13:05:16Z 1819.77 2012-09-15T13:05:38Z 1819.1120000000001 2012-09-15T13:05:54Z 1816.393 2012-09-15T13:06:15Z 1814.915 2012-09-15T13:06:24Z 1812.8789999999999 2012-09-15T13:06:39Z 1813.646 2012-09-15T13:07:08Z 1812.8820000000001 2012-09-15T13:07:34Z 1813.52 2012-09-15T13:07:56Z 1813.2090000000001 2012-09-15T13:08:30Z 1813.3230000000001 2012-09-15T13:08:41Z 1812.893 2012-09-15T13:08:50Z 1812.5519999999999 2012-09-15T13:08:56Z 1812.8820000000001 2012-09-15T13:09:10Z 1812.77 2012-09-15T13:09:25Z 1813.4169999999999 2012-09-15T13:09:29Z 1812.7729999999999 2012-09-15T13:09:39Z 1812.3989999999999 2012-09-15T13:09:53Z 1812.3800000000001 2012-09-15T13:10:06Z 1812.2449999999999 2012-09-15T13:10:16Z 1812.29 2012-09-15T13:10:17Z 1812.2080000000001 2012-09-15T13:10:38Z 1811.722 2012-09-15T13:11:15Z 1811.875 2012-09-15T13:11:41Z 1811.6320000000001 2012-09-15T13:11:45Z 1811.8309999999999 2012-09-15T13:11:58Z 1811.749 2012-09-15T13:12:01Z 1812.1369999999999 2012-09-15T13:12:15Z 1811.625 2012-09-15T13:12:34Z 1811.6510000000001 2012-09-15T13:12:47Z 1811.759 2012-09-15T13:13:03Z 1811.6769999999999 2012-09-15T13:13:13Z 1811.722 2012-09-15T13:13:25Z 1811.4000000000001 2012-09-15T13:13:32Z 1811.21 2012-09-15T13:13:40Z 1812.039 2012-09-15T13:13:44Z 1811.4449999999999 2012-09-15T13:13:56Z 1811.1199999999999 2012-09-15T13:13:59Z 1811.4259999999999 2012-09-15T13:14:09Z 1811.5609999999999 2012-09-15T13:14:21Z 1811.3889999999999 2012-09-15T13:14:36Z 1811.588 2012-09-15T13:14:55Z 1811.337 2012-09-15T13:14:59Z 1811.643 2012-09-15T13:15:14Z 1811.5429999999999 2012-09-15T13:15:29Z 1811.175 2012-09-15T13:15:33Z 1811.2280000000001 2012-09-15T13:15:53Z 1811.2280000000001 2012-09-15T13:16:01Z 1811.886 2012-09-15T13:16:15Z 1811.318 2012-09-15T13:16:19Z 1811.8040000000001 2012-09-15T13:16:25Z 1811.146 2012-09-15T13:16:43Z 1808.7660000000001 2012-09-15T14:53:16Z 1807.127 2012-09-15T14:53:21Z 1808.874 2012-09-15T14:53:22Z 1808.0999999999999 2012-09-15T14:53:32Z 1807.183 2012-09-15T14:55:14Z 1805.5450000000001 2012-09-15T14:55:26Z 1807.991 2012-09-15T14:55:27Z 1777.6279999999999 2012-09-16T05:29:44Z 1774.3969999999999 2012-09-16T05:29:51Z 1775.5730000000001 2012-09-16T05:29:54Z 1773.6969999999999 2012-09-16T05:29:55Z 1775.2929999999999 2012-09-16T05:29:56Z 1775.4380000000001 2012-09-16T05:29:59Z 1773.0409999999999 2012-09-16T05:30:00Z 1771.308 2012-09-16T05:30:10Z 1772.915 2012-09-16T05:30:11Z 1771.8019999999999 2012-09-16T05:30:13Z 1770.6790000000001 2012-09-16T05:30:19Z 1770.7239999999999 2012-09-16T05:30:25Z 1768.874 2012-09-16T05:30:26Z 1771.998 2012-09-16T05:30:27Z 1771.998 2012-09-16T05:30:28Z 1768.777 2012-09-16T05:30:29Z 1770.1400000000001 2012-09-16T05:30:31Z 1767.979 2012-09-16T05:30:32Z 1767.511 2012-09-16T05:30:34Z 1769.421 2012-09-16T05:30:35Z 1768.8030000000001 2012-09-16T05:30:39Z 1766.98 2012-09-16T05:30:40Z 1766.864 2012-09-16T05:31:07Z 1767.144 2012-09-16T05:31:13Z 1764.9269999999999 2012-09-16T05:31:14Z 1767.0540000000001 2012-09-16T05:31:16Z 1764.6310000000001 2012-09-16T05:31:17Z 1766.2449999999999 2012-09-16T05:31:18Z 1767.2940000000001 2012-09-16T05:31:24Z 1764.8109999999999 2012-09-16T05:31:26Z 1767.2940000000001 2012-09-16T05:31:27Z 1765.78 2012-09-16T05:32:01Z 1767.0250000000001 2012-09-16T05:32:02Z 1767.5640000000001 2012-09-16T05:32:06Z 1767.204 2012-09-16T05:33:30Z 1768.972 2012-09-16T05:33:42Z 1770.248 2012-09-16T05:34:00Z 1772.251 2012-09-16T05:34:12Z 1773.068 2012-09-16T05:34:16Z 1775.0340000000001 2012-09-16T05:34:37Z 1776.5239999999999 2012-09-16T05:34:46Z 1778.8230000000001 2012-09-16T05:35:05Z 1778.366 2012-09-16T05:35:21Z 1777.692 2012-09-16T05:35:36Z 1777.673 2012-09-16T05:35:53Z 1777.4749999999999 2012-09-16T05:35:55Z 1778.788 2012-09-16T05:36:00Z 1778.0329999999999 2012-09-16T05:36:07Z 1777.71 2012-09-16T05:36:16Z 1777.953 2012-09-16T05:36:21Z 1778.8330000000001 2012-09-16T05:36:33Z 1779.058 2012-09-16T05:36:41Z 1779.991 2012-09-16T05:36:57Z 1779.732 2012-09-16T05:37:00Z 1779.8109999999999 2012-09-16T05:37:04Z 1781.098 2012-09-16T05:37:29Z 1782.1310000000001 2012-09-16T05:37:52Z 1784.422 2012-09-16T05:38:13Z 1785.0239999999999 2012-09-16T05:38:31Z 1786.0050000000001 2012-09-16T05:38:47Z 1787.46 2012-09-16T05:39:09Z 1786.9659999999999 2012-09-16T05:39:30Z 1789.421 2012-09-16T05:39:47Z 1790.5650000000001 2012-09-16T05:39:59Z 1793.1179999999999 2012-09-16T05:40:22Z 1794.3779999999999 2012-09-16T05:40:40Z 1795.6199999999999 2012-09-16T05:40:59Z 1797.4639999999999 2012-09-16T05:41:13Z 1799.6790000000001 2012-09-16T05:41:33Z 1801.002 2012-09-16T05:41:51Z 1802.308 2012-09-16T05:42:10Z 1802.749 2012-09-16T05:42:29Z 1804.614 2012-09-16T05:42:42Z 1804.3530000000001 2012-09-16T05:43:00Z 1805.5419999999999 2012-09-16T05:43:15Z 1807.2729999999999 2012-09-16T05:43:37Z 1808.6410000000001 2012-09-16T05:44:02Z 1808.5329999999999 2012-09-16T05:44:08Z 1808.9480000000001 2012-09-16T05:44:20Z 1810.2529999999999 2012-09-16T05:44:44Z 1810.443 2012-09-16T05:45:03Z 1810.787 2012-09-16T05:45:16Z 1812.798 2012-09-16T05:45:35Z 1815.8199999999999 2012-09-16T05:45:54Z 1817.6079999999999 2012-09-16T05:46:11Z 1820.1420000000001 2012-09-16T05:46:27Z 1823.2919999999999 2012-09-16T05:46:44Z 1825.5709999999999 2012-09-16T05:47:01Z 1828.2750000000001 2012-09-16T05:47:21Z 1829.683 2012-09-16T05:47:36Z 1831.9880000000001 2012-09-16T05:47:45Z 1835.5429999999999 2012-09-16T05:48:04Z 1838.454 2012-09-16T05:48:25Z 1841.3309999999999 2012-09-16T05:48:45Z 1843.0909999999999 2012-09-16T05:49:02Z 1846.5830000000001 2012-09-16T05:49:21Z 1848.5309999999999 2012-09-16T05:49:43Z 1850.0150000000001 2012-09-16T05:50:02Z 1851.9000000000001 2012-09-16T05:50:16Z 1854.0530000000001 2012-09-16T05:50:33Z 1854.2270000000001 2012-09-16T05:50:34Z 1855.0329999999999 2012-09-16T05:50:54Z 1857.317 2012-09-16T05:51:09Z 1859.5640000000001 2012-09-16T05:51:28Z 1861.9490000000001 2012-09-16T05:51:46Z 1863.8209999999999 2012-09-16T05:52:02Z 1865.7180000000001 2012-09-16T05:52:16Z 1868.8130000000001 2012-09-16T05:52:32Z 1869.499 2012-09-16T05:52:50Z 1871.796 2012-09-16T05:53:09Z 1875.1659999999999 2012-09-16T05:53:28Z 1877.431 2012-09-16T05:53:44Z 1879.8599999999999 2012-09-16T05:54:00Z 1883.0830000000001 2012-09-16T05:54:15Z 1884.316 2012-09-16T05:54:25Z 1886.252 2012-09-16T05:54:39Z 1886.2429999999999 2012-09-16T05:54:53Z 1887.693 2012-09-16T05:55:09Z 1890.8389999999999 2012-09-16T05:55:26Z 1893.1210000000001 2012-09-16T05:55:47Z 1895.309 2012-09-16T05:56:07Z 1898.309 2012-09-16T05:56:26Z 1899.4290000000001 2012-09-16T05:56:49Z 1900.943 2012-09-16T05:56:52Z 1902.444 2012-09-16T05:57:10Z 1904.8499999999999 2012-09-16T05:57:31Z 1908.251 2012-09-16T05:57:48Z 1910.771 2012-09-16T05:58:02Z 1912.317 2012-09-16T05:58:23Z 1914.28 2012-09-16T05:58:53Z 1915.048 2012-09-16T05:59:02Z 1916.492 2012-09-16T05:59:20Z 1919.7170000000001 2012-09-16T05:59:39Z 1923.3430000000001 2012-09-16T06:00:03Z 1926.6700000000001 2012-09-16T06:00:29Z 1928.2539999999999 2012-09-16T06:00:57Z 1932.0450000000001 2012-09-16T06:01:21Z 1934.6179999999999 2012-09-16T06:01:49Z 1937.809 2012-09-16T06:02:10Z 1940.5309999999999 2012-09-16T06:02:45Z 1943.568 2012-09-16T06:03:05Z 1947.5070000000001 2012-09-16T06:03:48Z 1946.049 2012-09-16T06:03:51Z 1948.6300000000001 2012-09-16T06:04:10Z 1952.0329999999999 2012-09-16T06:04:31Z 1955.1489999999999 2012-09-16T06:05:16Z 1958.5160000000001 2012-09-16T06:05:38Z 1960.364 2012-09-16T06:06:03Z 1959.4590000000001 2012-09-16T06:06:42Z 1955.7950000000001 2012-09-16T06:07:09Z 1953.636 2012-09-16T06:07:51Z 1952.3019999999999 2012-09-16T06:08:18Z 1952.2570000000001 2012-09-16T06:08:45Z 1950.8009999999999 2012-09-16T06:09:08Z 1952.933 2012-09-16T06:09:30Z 1954.1959999999999 2012-09-16T06:09:57Z 1954.299 2012-09-16T06:10:26Z 1953.0650000000001 2012-09-16T06:11:18Z 1950.6690000000001 2012-09-16T06:12:01Z 1947.1410000000001 2012-09-16T06:12:32Z 1943.829 2012-09-16T06:13:07Z 1941.48 2012-09-16T06:13:40Z 1937.8240000000001 2012-09-16T06:14:11Z 1939.248 2012-09-16T06:14:14Z 1937.521 2012-09-16T06:14:47Z 1934.4159999999999 2012-09-16T06:15:10Z 1937.55 2012-09-16T06:15:36Z 1940.5360000000001 2012-09-16T06:16:01Z 1940.673 2012-09-16T06:16:22Z 1938.422 2012-09-16T06:16:45Z 1937.8340000000001 2012-09-16T06:17:14Z 1938.373 2012-09-16T06:17:38Z 1937.5540000000001 2012-09-16T06:18:17Z 1935.1410000000001 2012-09-16T06:18:50Z 1937.7460000000001 2012-09-16T06:19:15Z 1940.028 2012-09-16T06:19:45Z 1937.674 2012-09-16T06:20:15Z 1936.0360000000001 2012-09-16T06:20:34Z 1934.4880000000001 2012-09-16T06:21:05Z 1932.0899999999999 2012-09-16T06:21:43Z 1928.8689999999999 2012-09-16T06:22:15Z 1928.3340000000001 2012-09-16T06:22:40Z 1931.415 2012-09-16T06:22:55Z 1932.6310000000001 2012-09-16T06:23:23Z 1934.876 2012-09-16T06:23:42Z 1938.269 2012-09-16T06:24:20Z 1940.4300000000001 2012-09-16T06:24:42Z 1943.4449999999999 2012-09-16T06:25:08Z 1946.5630000000001 2012-09-16T06:25:50Z 1949.9190000000001 2012-09-16T06:26:40Z 1953.0989999999999 2012-09-16T06:27:00Z 1955.8820000000001 2012-09-16T06:27:33Z 1959.23 2012-09-16T06:28:06Z 1962.771 2012-09-16T06:28:34Z 1962.979 2012-09-16T06:28:35Z 1963.8099999999999 2012-09-16T06:29:02Z 1966.819 2012-09-16T06:30:46Z 1969.8699999999999 2012-09-16T06:31:11Z 1971.116 2012-09-16T06:31:21Z 1971.462 2012-09-16T06:31:52Z 1975.213 2012-09-16T06:32:17Z 1977.498 2012-09-16T06:32:55Z 1979.2860000000001 2012-09-16T06:33:11Z 1982.356 2012-09-16T06:33:46Z 1981.077 2012-09-16T06:34:22Z 1981.4780000000001 2012-09-16T06:34:55Z 1984.5150000000001 2012-09-16T06:35:22Z 1986.3050000000001 2012-09-16T06:35:48Z 1983.1289999999999 2012-09-16T06:36:49Z 1980.096 2012-09-16T06:37:25Z 1977.8040000000001 2012-09-16T06:37:57Z 1974.7550000000001 2012-09-16T06:38:22Z 1974.0050000000001 2012-09-16T06:38:36Z 1976.7170000000001 2012-09-16T06:39:00Z 1976.4079999999999 2012-09-16T06:39:24Z 1974.9559999999999 2012-09-16T06:39:59Z 1974.4259999999999 2012-09-16T06:42:39Z 1975.4590000000001 2012-09-16T06:43:01Z 1972.3889999999999 2012-09-16T06:43:18Z 1970.4649999999999 2012-09-16T06:43:41Z 1968.4349999999999 2012-09-16T06:44:01Z 1965.335 2012-09-16T06:44:23Z 1962.2049999999999 2012-09-16T06:44:44Z 1959.1900000000001 2012-09-16T06:45:08Z 1956.1579999999999 2012-09-16T06:45:30Z 1952.7729999999999 2012-09-16T06:45:57Z 1951.5930000000001 2012-09-16T06:46:02Z 1949.402 2012-09-16T06:46:23Z 1946.201 2012-09-16T06:46:42Z 1942.9459999999999 2012-09-16T06:46:59Z 1940.4010000000001 2012-09-16T06:47:21Z 1937.144 2012-09-16T06:47:36Z 1934.086 2012-09-16T06:47:59Z 1930.923 2012-09-16T06:48:18Z 1929.23 2012-09-16T06:48:26Z 1926.115 2012-09-16T06:48:54Z 1924.6790000000001 2012-09-16T06:49:00Z 1921.1969999999999 2012-09-16T06:49:21Z 1919.6790000000001 2012-09-16T06:49:42Z 1924.51 2012-09-16T06:49:52Z 1920.7529999999999 2012-09-16T06:49:53Z 1916.7059999999999 2012-09-16T06:50:03Z 1917.482 2012-09-16T06:50:04Z 1920.883 2012-09-16T06:50:05Z 1917.877 2012-09-16T06:50:07Z 1915.402 2012-09-16T06:50:54Z 1915.645 2012-09-16T06:51:13Z 1914.9459999999999 2012-09-16T06:51:25Z 1915.655 2012-09-16T06:51:30Z 1914.1569999999999 2012-09-16T06:51:45Z 1910.232 2012-09-16T06:52:03Z 1908.73 2012-09-16T06:52:22Z 1907.424 2012-09-16T06:52:32Z 1907.0170000000001 2012-09-16T06:52:34Z 1907.665 2012-09-16T06:52:39Z 1907.05 2012-09-16T06:52:45Z 1906.8499999999999 2012-09-16T06:52:59Z 1907.8789999999999 2012-09-16T06:53:14Z 1907.2940000000001 2012-09-16T06:53:16Z 1907.0060000000001 2012-09-16T06:53:20Z 1907.1949999999999 2012-09-16T06:53:36Z 1905.2070000000001 2012-09-16T06:53:47Z 1905.307 2012-09-16T06:53:55Z 1903.6849999999999 2012-09-16T06:54:15Z 1903.088 2012-09-16T06:54:25Z 1902.9770000000001 2012-09-16T06:54:42Z 1903.251 2012-09-16T06:54:47Z 1903.442 2012-09-16T06:54:50Z 1904.3009999999999 2012-09-16T06:55:03Z 1905.04 2012-09-16T06:55:20Z 1902.979 2012-09-16T06:55:41Z 1902.529 2012-09-16T06:55:55Z 1901.748 2012-09-16T06:56:02Z 1903.184 2012-09-16T06:56:16Z 1904.5060000000001 2012-09-16T06:56:24Z 1903.1880000000001 2012-09-16T06:56:28Z 1902 2012-09-16T06:56:40Z 1900.2639999999999 2012-09-16T06:57:02Z 1899.5450000000001 2012-09-16T06:57:08Z 1897.6559999999999 2012-09-16T06:57:28Z 1897.078 2012-09-16T06:57:49Z 1895.24 2012-09-16T06:58:21Z 1895.982 2012-09-16T06:58:39Z 1897.73 2012-09-16T06:58:54Z 1900.9670000000001 2012-09-16T06:59:22Z 1900.7760000000001 2012-09-16T06:59:23Z 1900.673 2012-09-16T06:59:47Z 1897.4860000000001 2012-09-16T07:00:25Z 1898.4580000000001 2012-09-16T07:00:36Z 1896.057 2012-09-16T07:01:02Z 1892.72 2012-09-16T07:01:30Z 1889.471 2012-09-16T07:01:51Z 1886.3219999999999 2012-09-16T07:02:15Z 1884.518 2012-09-16T07:02:41Z 1882.7070000000001 2012-09-16T07:03:14Z 1880.655 2012-09-16T07:03:41Z 1876.9739999999999 2012-09-16T07:04:06Z 1874.327 2012-09-16T07:04:33Z 1871.3030000000001 2012-09-16T07:05:02Z 1868.2550000000001 2012-09-16T07:05:29Z 1865.0419999999999 2012-09-16T07:05:51Z 1861.9179999999999 2012-09-16T07:06:30Z 1858.8879999999999 2012-09-16T07:06:49Z 1855.6479999999999 2012-09-16T07:07:14Z 1852.473 2012-09-16T07:07:51Z 1850.7329999999999 2012-09-16T07:08:30Z 1848.347 2012-09-16T07:09:03Z 1845.204 2012-09-16T07:09:39Z 1841.991 2012-09-16T07:09:58Z 1841.827 2012-09-16T07:09:59Z 1839.423 2012-09-16T07:10:22Z 1837.1800000000001 2012-09-16T07:10:46Z 1833.9639999999999 2012-09-16T07:11:08Z 1830.491 2012-09-16T07:11:30Z 1827.2139999999999 2012-09-16T07:11:52Z 1824.886 2012-09-16T07:12:14Z 1821.8440000000001 2012-09-16T07:12:33Z 1821.27 2012-09-16T07:13:01Z 1818.748 2012-09-16T07:13:20Z 1816.8240000000001 2012-09-16T07:13:41Z 1816.6849999999999 2012-09-16T07:13:47Z 1816.002 2012-09-16T07:13:52Z 1814.615 2012-09-16T07:14:08Z 1814.2550000000001 2012-09-16T07:14:25Z 1812.9570000000001 2012-09-16T07:14:47Z 1809.836 2012-09-16T07:15:04Z 1806.6600000000001 2012-09-16T07:15:24Z 1803.356 2012-09-16T07:15:39Z 1799.4670000000001 2012-09-16T07:16:08Z 1796.3320000000001 2012-09-16T07:16:28Z 1793.175 2012-09-16T07:16:49Z 1792.5039999999999 2012-09-16T07:16:51Z 1790.5840000000001 2012-09-16T07:17:03Z 1787.3219999999999 2012-09-16T07:17:25Z 1784.116 2012-09-16T07:17:43Z 1780.731 2012-09-16T07:18:07Z 1777.7260000000001 2012-09-16T07:18:33Z 1774.4169999999999 2012-09-16T07:18:58Z 1770.741 2012-09-16T07:19:16Z 1766.9749999999999 2012-09-16T07:19:40Z 1768.857 2012-09-16T07:20:04Z 1771.1859999999999 2012-09-16T07:20:47Z 1768.02 2012-09-16T07:21:40Z 1764.819 2012-09-16T07:22:14Z 1761.701 2012-09-16T07:22:45Z 1758.992 2012-09-16T07:23:15Z 1756.759 2012-09-16T07:23:35Z 1753.8610000000001 2012-09-16T07:23:52Z 1752.029 2012-09-16T07:24:09Z 1749.5160000000001 2012-09-16T07:24:30Z 1748.49 2012-09-16T07:24:46Z 1745.184 2012-09-16T07:25:08Z 1742.732 2012-09-16T07:25:25Z 1741.365 2012-09-16T07:25:42Z 1738.4069999999999 2012-09-16T07:26:03Z 1737.114 2012-09-16T07:26:20Z 1734.0740000000001 2012-09-16T07:26:43Z 1730.633 2012-09-16T07:27:02Z 1728.7049999999999 2012-09-16T07:27:23Z 1725.402 2012-09-16T07:27:51Z 1724.5219999999999 2012-09-16T07:28:13Z 1721.2929999999999 2012-09-16T07:28:36Z 1720.4739999999999 2012-09-16T07:28:55Z 1717.903 2012-09-16T07:29:21Z 1714.703 2012-09-16T07:29:58Z 1715.1780000000001 2012-09-16T07:30:16Z 1715.0419999999999 2012-09-16T07:30:34Z 1713.837 2012-09-16T07:30:52Z 1715.2149999999999 2012-09-16T07:31:27Z 1716.9190000000001 2012-09-16T07:31:50Z 1720.4159999999999 2012-09-16T07:32:53Z 1719.2280000000001 2012-09-16T07:33:33Z 1718.662 2012-09-16T07:33:58Z 1716.7049999999999 2012-09-16T07:34:14Z 1713.665 2012-09-16T07:34:51Z 1710.6010000000001 2012-09-16T07:35:18Z 1709.3679999999999 2012-09-16T07:35:33Z 1709.6959999999999 2012-09-16T07:35:54Z 1711.4000000000001 2012-09-16T07:36:10Z 1712.088 2012-09-16T07:36:26Z 1714.4300000000001 2012-09-16T07:36:42Z 1717.521 2012-09-16T07:37:05Z 1716.9190000000001 2012-09-16T07:37:24Z 1713.692 2012-09-16T07:37:44Z 1714.6669999999999 2012-09-16T07:37:49Z 1712.943 2012-09-16T07:38:23Z 1711.577 2012-09-16T07:38:52Z 1710.2860000000001 2012-09-16T07:38:58Z 1707.797 2012-09-16T07:39:09Z 1706.9179999999999 2012-09-16T07:39:19Z 1703.1420000000001 2012-09-16T07:39:32Z 1701.6210000000001 2012-09-16T07:39:54Z 1702.877 2012-09-16T07:40:30Z 1702.377 2012-09-16T07:41:15Z 1703.393 2012-09-16T07:41:52Z 1700.2660000000001 2012-09-16T07:43:47Z 1701.8109999999999 2012-09-16T07:43:50Z 1698.867 2012-09-16T07:44:00Z 1705.4359999999999 2012-09-16T07:44:01Z 1702.0519999999999 2012-09-16T07:44:06Z 1701.271 2012-09-16T07:44:08Z 1702.269 2012-09-16T07:44:33Z 1704.2439999999999 2012-09-16T07:44:59Z 1706.9860000000001 2012-09-16T07:45:26Z 1708.5050000000001 2012-09-16T07:45:48Z 1710.6279999999999 2012-09-16T07:46:20Z 1713.8889999999999 2012-09-16T07:46:49Z 1717.0699999999999 2012-09-16T07:47:21Z 1713.5250000000001 2012-09-16T07:47:50Z 1712.5239999999999 2012-09-16T07:48:09Z 1709.3340000000001 2012-09-16T07:48:48Z 1706.039 2012-09-16T07:49:16Z 1702.9929999999999 2012-09-16T07:49:30Z 1699.982 2012-09-16T07:49:52Z 1697.79 2012-09-16T07:50:26Z 1700.5650000000001 2012-09-16T07:50:55Z 1702.4760000000001 2012-09-16T07:51:26Z 1705.5239999999999 2012-09-16T07:51:47Z 1707.8920000000001 2012-09-16T07:52:12Z 1711.0360000000001 2012-09-16T07:52:49Z 1713.1210000000001 2012-09-16T07:53:17Z 1710.22 2012-09-16T07:53:43Z 1707.203 2012-09-16T07:54:05Z 1706.3699999999999 2012-09-16T07:54:31Z 1702.932 2012-09-16T07:54:55Z 1699.799 2012-09-16T07:55:16Z 1696.2750000000001 2012-09-16T07:55:43Z 1693.039 2012-09-16T07:56:11Z 1689.827 2012-09-16T07:56:38Z 1686.684 2012-09-16T07:56:53Z 1683.258 2012-09-16T07:57:16Z 1678.636 2012-09-16T07:57:45Z 1679.4110000000001 2012-09-16T07:57:46Z 1677.1010000000001 2012-09-16T07:58:06Z 1677.0340000000001 2012-09-16T07:58:23Z 1673.8330000000001 2012-09-16T07:58:43Z 1674.0940000000001 2012-09-16T07:58:44Z 1670.806 2012-09-16T07:59:06Z 1667.77 2012-09-16T07:59:22Z 1665.779 2012-09-16T07:59:37Z 1662.7539999999999 2012-09-16T07:59:56Z 1659.308 2012-09-16T08:00:19Z 1659.3420000000001 2012-09-16T08:00:20Z 1656.124 2012-09-16T08:00:43Z 1651.9369999999999 2012-09-16T08:01:07Z 1651.9380000000001 2012-09-16T08:01:10Z 1649.654 2012-09-16T08:01:27Z 1647.125 2012-09-16T08:01:49Z 1644.066 2012-09-16T08:02:04Z 1644.3019999999999 2012-09-16T08:02:06Z 1643.327 2012-09-16T08:02:08Z 1642.461 2012-09-16T08:02:20Z 1641.277 2012-09-16T08:02:29Z 1641.0450000000001 2012-09-16T08:02:31Z 1638.297 2012-09-16T08:02:49Z 1637.3989999999999 2012-09-16T08:03:07Z 1635.1980000000001 2012-09-16T08:03:35Z 1635.278 2012-09-16T08:03:55Z 1635.2460000000001 2012-09-16T08:04:02Z 1633.2449999999999 2012-09-16T08:04:21Z 1635.3679999999999 2012-09-16T08:04:45Z 1637.9300000000001 2012-09-16T08:04:56Z 1637.097 2012-09-16T08:05:11Z 1636.3910000000001 2012-09-16T08:05:18Z 1636.164 2012-09-16T08:05:37Z 1635.559 2012-09-16T08:05:44Z 1635.5509999999999 2012-09-16T08:05:53Z 1633.2809999999999 2012-09-16T08:06:13Z 1630.002 2012-09-16T08:06:31Z 1626.432 2012-09-16T08:06:54Z 1623.3599999999999 2012-09-16T08:07:12Z 1621.944 2012-09-16T08:07:27Z 1621.375 2012-09-16T08:07:29Z 1620.7860000000001 2012-09-16T08:07:35Z 1618.4559999999999 2012-09-16T08:07:54Z 1616.3330000000001 2012-09-16T08:08:11Z 1615.9359999999999 2012-09-16T08:08:14Z 1615.8979999999999 2012-09-16T08:08:16Z 1614.104 2012-09-16T08:08:39Z 1615.162 2012-09-16T08:09:03Z 1614.7929999999999 2012-09-16T08:09:10Z 1614.8209999999999 2012-09-16T08:09:28Z 1615.299 2012-09-16T08:09:38Z 1614.723 2012-09-16T08:09:57Z 1614.826 2012-09-16T08:10:14Z 1614.741 2012-09-16T08:10:34Z 1617.0709999999999 2012-09-16T08:10:51Z 1616.152 2012-09-16T08:11:08Z 1615.9739999999999 2012-09-16T08:11:10Z 1615.6079999999999 2012-09-16T08:11:25Z 1615.2539999999999 2012-09-16T08:11:31Z 1613.489 2012-09-16T08:11:48Z 1614.547 2012-09-16T08:11:52Z 1613.818 2012-09-16T08:12:04Z 1615.1859999999999 2012-09-16T08:12:23Z 1615.162 2012-09-16T08:12:44Z 1613.8340000000001 2012-09-16T08:13:05Z 1616.7360000000001 2012-09-16T08:13:23Z 1616.7329999999999 2012-09-16T08:13:43Z 1620.2719999999999 2012-09-16T08:14:07Z 1621.175 2012-09-16T08:14:27Z 1622.231 2012-09-16T08:14:29Z 1622.0630000000001 2012-09-16T08:14:51Z 1625.0809999999999 2012-09-16T08:15:15Z 1626.5260000000001 2012-09-16T08:15:51Z 1627.6780000000001 2012-09-16T08:16:09Z 1631.511 2012-09-16T08:16:29Z 1634.6569999999999 2012-09-16T08:16:57Z 1637.76 2012-09-16T08:17:25Z 1640.7750000000001 2012-09-16T08:17:46Z 1642.6110000000001 2012-09-16T08:18:08Z 1643.627 2012-09-16T08:18:10Z 1643.086 2012-09-16T08:18:16Z 1643.0160000000001 2012-09-16T08:18:34Z 1642.864 2012-09-16T08:19:05Z 1643.473 2012-09-16T08:19:36Z 1640.0889999999999 2012-09-16T08:20:24Z 1637.0440000000001 2012-09-16T08:20:51Z 1634.5440000000001 2012-09-16T08:21:14Z 1632.2570000000001 2012-09-16T08:22:06Z 1629.202 2012-09-16T08:22:33Z 1625.067 2012-09-16T08:22:55Z 1622.8489999999999 2012-09-16T08:23:23Z 1619.732 2012-09-16T08:23:49Z 1616.4359999999999 2012-09-16T08:24:10Z 1614.145 2012-09-16T08:24:34Z 1611.9659999999999 2012-09-16T08:25:02Z 1609.6489999999999 2012-09-16T08:25:28Z 1610.1179999999999 2012-09-16T08:25:49Z 1607.5920000000001 2012-09-16T08:26:11Z 1604.5889999999999 2012-09-16T08:26:33Z 1601.576 2012-09-16T08:26:53Z 1598.3199999999999 2012-09-16T08:27:16Z 1595.201 2012-09-16T08:27:35Z 1592.115 2012-09-16T08:27:57Z 1588.5050000000001 2012-09-16T08:28:18Z 1585.3140000000001 2012-09-16T08:28:45Z 1582.173 2012-09-16T08:29:06Z 1578.9259999999999 2012-09-16T08:29:24Z 1575.597 2012-09-16T08:29:46Z 1572.039 2012-09-16T08:30:09Z 1568.9770000000001 2012-09-16T08:30:29Z 1565.74 2012-09-16T08:30:54Z 1562.2940000000001 2012-09-16T08:31:14Z 1560.6980000000001 2012-09-16T08:31:41Z 1557.7629999999999 2012-09-16T08:32:07Z 1557.203 2012-09-16T08:32:29Z 1556.7449999999999 2012-09-16T08:32:40Z 1553.8199999999999 2012-09-16T08:32:55Z 1552.557 2012-09-16T08:33:15Z 1553.3299999999999 2012-09-16T08:33:32Z 1553.874 2012-09-16T08:33:37Z 1553.5630000000001 2012-09-16T08:33:41Z 1555.5530000000001 2012-09-16T08:34:00Z 1555.9690000000001 2012-09-16T08:34:26Z 1554.837 2012-09-16T08:35:31Z 1551.8119999999999 2012-09-16T08:35:53Z 1550.694 2012-09-16T08:36:10Z 1549.182 2012-09-16T08:36:28Z 1545.4369999999999 2012-09-16T08:36:54Z 1544.6559999999999 2012-09-16T08:37:10Z 1541.3610000000001 2012-09-16T08:37:28Z 1538.7919999999999 2012-09-16T08:37:42Z 1535.7159999999999 2012-09-16T08:37:58Z 1534.2449999999999 2012-09-16T08:38:07Z 1530.8320000000001 2012-09-16T08:38:27Z 1529.008 2012-09-16T08:38:34Z 1525.749 2012-09-16T08:38:54Z 1522.752 2012-09-16T08:39:20Z 1520.9749999999999 2012-09-16T08:39:51Z 1517.8140000000001 2012-09-16T08:40:30Z 1516.905 2012-09-16T08:40:39Z 1516.153 2012-09-16T08:40:44Z 1516.5419999999999 2012-09-16T08:40:59Z 1516.646 2012-09-16T08:41:14Z 1514.914 2012-09-16T08:41:46Z 1513.7539999999999 2012-09-16T08:42:07Z 1511.809 2012-09-16T08:42:21Z 1509.0519999999999 2012-09-16T08:42:43Z 1505.816 2012-09-16T08:43:03Z 1506.385 2012-09-16T08:43:24Z 1506.258 2012-09-16T08:43:31Z 1505.9949999999999 2012-09-16T08:43:40Z 1506.6110000000001 2012-09-16T08:43:42Z 1507.8230000000001 2012-09-16T08:44:08Z 1511.0429999999999 2012-09-16T08:44:29Z 1514.079 2012-09-16T08:44:54Z 1517.539 2012-09-16T08:45:25Z 1518.73 2012-09-16T08:45:59Z 1515.4110000000001 2012-09-16T08:46:39Z 1512.3240000000001 2012-09-16T08:46:59Z 1508.9880000000001 2012-09-16T08:47:22Z 1505.78 2012-09-16T08:47:40Z 1505.412 2012-09-16T08:48:13Z 1506.345 2012-09-16T08:48:23Z 1504.7539999999999 2012-09-16T08:48:43Z 1501.519 2012-09-16T08:48:56Z 1503.9559999999999 2012-09-16T08:49:13Z 1505.5730000000001 2012-09-16T08:49:33Z 1508.6010000000001 2012-09-16T08:49:56Z 1510.287 2012-09-16T08:50:22Z 1511.3399999999999 2012-09-16T08:50:41Z 1512.144 2012-09-16T08:51:07Z 1512.607 2012-09-16T08:51:28Z 1515.184 2012-09-16T08:51:57Z 1518.2929999999999 2012-09-16T08:52:31Z 1521.298 2012-09-16T08:52:49Z 1523.74 2012-09-16T08:53:21Z 1526.8889999999999 2012-09-16T08:53:38Z 1529.9380000000001 2012-09-16T08:54:01Z 1531.8230000000001 2012-09-16T08:54:20Z 1534.5450000000001 2012-09-16T08:55:00Z 1537.816 2012-09-16T08:55:30Z 1541.1400000000001 2012-09-16T08:55:58Z 1542.174 2012-09-16T08:56:28Z 1545.3889999999999 2012-09-16T08:56:57Z 1548.463 2012-09-16T08:57:15Z 1549.8099999999999 2012-09-16T08:57:22Z 1551.0509999999999 2012-09-16T08:57:51Z 1550.1220000000001 2012-09-16T08:58:11Z 1553.374 2012-09-16T08:58:26Z 1556.4269999999999 2012-09-16T08:58:40Z 1559.1369999999999 2012-09-16T08:59:11Z 1561.4449999999999 2012-09-16T08:59:40Z 1564.703 2012-09-16T08:59:58Z 1567.8620000000001 2012-09-16T09:00:24Z 1571.116 2012-09-16T09:00:58Z 1573.0309999999999 2012-09-16T09:01:24Z 1576.48 2012-09-16T09:01:55Z 1579.8009999999999 2012-09-16T09:02:27Z 1583.356 2012-09-16T09:02:56Z 1585.829 2012-09-16T09:03:26Z 1588.9780000000001 2012-09-16T09:03:53Z 1592.0329999999999 2012-09-16T09:04:20Z 1595.1089999999999 2012-09-16T09:04:42Z 1598.1780000000001 2012-09-16T09:05:06Z 1600.9870000000001 2012-09-16T09:05:37Z 1603.9880000000001 2012-09-16T09:06:00Z 1605.6969999999999 2012-09-16T09:06:24Z 1607.6289999999999 2012-09-16T09:06:43Z 1608.8130000000001 2012-09-16T09:07:04Z 1609.76 2012-09-16T09:07:42Z 1610.4549999999999 2012-09-16T09:08:01Z 1610.309 2012-09-16T09:08:56Z 1611.0820000000001 2012-09-16T09:11:15Z 1608.2280000000001 2012-09-16T09:17:29Z 1606.529 2012-09-16T09:17:49Z 1604.7090000000001 2012-09-16T09:18:07Z 1607.2339999999999 2012-09-16T09:18:35Z 1607.154 2012-09-16T09:18:58Z 1607.3340000000001 2012-09-16T09:19:22Z 1604.682 2012-09-16T09:19:45Z 1602.6310000000001 2012-09-16T09:20:11Z 1602.8779999999999 2012-09-16T09:20:15Z 1602.7629999999999 2012-09-16T09:20:20Z 1604.0899999999999 2012-09-16T09:20:32Z 1607.7670000000001 2012-09-16T09:20:53Z 1609.934 2012-09-16T09:21:19Z 1611.932 2012-09-16T09:21:47Z 1614.9359999999999 2012-09-16T09:22:10Z 1618.133 2012-09-16T09:22:38Z 1620.223 2012-09-16T09:23:11Z 1623.48 2012-09-16T09:23:34Z 1625.472 2012-09-16T09:23:51Z 1626.376 2012-09-16T09:24:13Z 1625.5139999999999 2012-09-16T09:24:31Z 1626.345 2012-09-16T09:24:58Z 1629.825 2012-09-16T09:25:24Z 1631.3579999999999 2012-09-16T09:25:47Z 1633.8620000000001 2012-09-16T09:26:08Z 1637.211 2012-09-16T09:26:33Z 1640.8910000000001 2012-09-16T09:26:59Z 1642.0599999999999 2012-09-16T09:27:42Z 1645.1769999999999 2012-09-16T09:28:27Z 1648.2739999999999 2012-09-16T09:28:58Z 1651.386 2012-09-16T09:29:32Z 1654.2159999999999 2012-09-16T09:30:05Z 1657.4870000000001 2012-09-16T09:30:34Z 1660.758 2012-09-16T09:31:06Z 1663.7860000000001 2012-09-16T09:31:33Z 1666.867 2012-09-16T09:32:05Z 1669.8689999999999 2012-09-16T09:32:32Z 1673.1020000000001 2012-09-16T09:33:06Z 1673.598 2012-09-16T09:33:32Z 1672.1590000000001 2012-09-16T09:34:02Z 1669.671 2012-09-16T09:34:36Z 1668.383 2012-09-16T09:34:55Z 1665.3430000000001 2012-09-16T09:35:21Z 1663.4749999999999 2012-09-16T09:35:52Z 1663.29 2012-09-16T09:36:31Z 1665.961 2012-09-16T09:37:06Z 1664.434 2012-09-16T09:37:44Z 1665.4179999999999 2012-09-16T09:38:14Z 1667.0260000000001 2012-09-16T09:38:35Z 1668.9369999999999 2012-09-16T09:39:03Z 1671.8800000000001 2012-09-16T09:39:32Z 1674.8810000000001 2012-09-16T09:40:07Z 1677.2070000000001 2012-09-16T09:40:38Z 1680.3009999999999 2012-09-16T09:41:05Z 1681.845 2012-09-16T09:41:39Z 1684.8510000000001 2012-09-16T09:42:05Z 1686.0889999999999 2012-09-16T09:42:35Z 1689.2180000000001 2012-09-16T09:43:09Z 1691.146 2012-09-16T09:43:45Z 1693.885 2012-09-16T09:44:09Z 1696.9000000000001 2012-09-16T09:44:37Z 1700.1669999999999 2012-09-16T09:45:07Z 1702.54 2012-09-16T09:45:31Z 1705.655 2012-09-16T09:46:05Z 1708.7280000000001 2012-09-16T09:46:41Z 1712.0360000000001 2012-09-16T09:47:09Z 1714.385 2012-09-16T09:47:36Z 1717.4449999999999 2012-09-16T09:48:14Z 1720.7739999999999 2012-09-16T09:49:09Z 1723.8019999999999 2012-09-16T09:49:37Z 1727.0419999999999 2012-09-16T09:50:05Z 1730.046 2012-09-16T09:50:33Z 1732.4159999999999 2012-09-16T09:51:03Z 1735.508 2012-09-16T09:51:30Z 1735.74 2012-09-16T09:51:49Z 1738.2080000000001 2012-09-16T09:52:07Z 1740.645 2012-09-16T09:52:38Z 1743.0699999999999 2012-09-16T09:53:18Z 1746.2829999999999 2012-09-16T09:53:42Z 1749.433 2012-09-16T09:54:16Z 1751.4860000000001 2012-09-16T09:54:52Z 1752.799 2012-09-16T09:54:55Z 1754.559 2012-09-16T09:55:16Z 1757.0060000000001 2012-09-16T09:55:36Z 1760.1769999999999 2012-09-16T09:56:13Z 1763.2070000000001 2012-09-16T09:56:46Z 1765.7360000000001 2012-09-16T09:57:15Z 1768.777 2012-09-16T09:57:39Z 1771.6310000000001 2012-09-16T09:58:18Z 1773.1980000000001 2012-09-16T09:58:44Z 1775.9880000000001 2012-09-16T09:59:08Z 1779.3889999999999 2012-09-16T09:59:41Z 1782.819 2012-09-16T10:00:11Z 1785.8920000000001 2012-09-16T10:00:50Z 1788.9670000000001 2012-09-16T10:01:21Z 1792.096 2012-09-16T10:01:43Z 1793.5730000000001 2012-09-16T10:02:19Z 1796.6669999999999 2012-09-16T10:02:54Z 1799.6900000000001 2012-09-16T10:03:11Z 1801.386 2012-09-16T10:03:39Z 1804.797 2012-09-16T10:04:15Z 1807.921 2012-09-16T10:04:41Z 1811.451 2012-09-16T10:05:12Z 1814.4760000000001 2012-09-16T10:05:43Z 1817.5599999999999 2012-09-16T10:06:16Z 1820.6959999999999 2012-09-16T10:06:37Z 1822.7729999999999 2012-09-16T10:07:07Z 1825.923 2012-09-16T10:07:34Z 1828.454 2012-09-16T10:08:05Z 1831.46 2012-09-16T10:08:22Z 1834.002 2012-09-16T10:09:04Z 1836.692 2012-09-16T10:09:33Z 1838.722 2012-09-16T10:09:59Z 1841.769 2012-09-16T10:10:41Z 1844.829 2012-09-16T10:11:08Z 1846.213 2012-09-16T10:11:45Z 1849.326 2012-09-16T10:12:10Z 1852.2339999999999 2012-09-16T10:12:48Z 1855.2460000000001 2012-09-16T10:13:18Z 1858.077 2012-09-16T10:13:46Z 1861.4200000000001 2012-09-16T10:14:20Z 1863.394 2012-09-16T10:14:40Z 1866.0540000000001 2012-09-16T10:15:13Z 1869.1099999999999 2012-09-16T10:15:43Z 1871.0699999999999 2012-09-16T10:16:11Z 1874.4100000000001 2012-09-16T10:16:40Z 1877.0889999999999 2012-09-16T10:17:12Z 1880.27 2012-09-16T10:17:45Z 1883.413 2012-09-16T10:18:15Z 1884.9459999999999 2012-09-16T10:18:41Z 1887.973 2012-09-16T10:19:09Z 1891.4349999999999 2012-09-16T10:19:43Z 1894.5909999999999 2012-09-16T10:20:15Z 1897.0799999999999 2012-09-16T10:20:48Z 1900.115 2012-09-16T10:21:04Z 1902.3019999999999 2012-09-16T10:21:31Z 1905.549 2012-09-16T10:21:59Z 1906.2619999999999 2012-09-16T10:22:30Z 1906.079 2012-09-16T10:22:51Z 1906.125 2012-09-16T10:23:09Z 1907.078 2012-09-16T10:23:34Z 1907.9359999999999 2012-09-16T10:23:39Z 1910.3019999999999 2012-09-16T10:24:02Z 1912.1790000000001 2012-09-16T10:24:23Z 1914.954 2012-09-16T10:24:44Z 1917.01 2012-09-16T10:25:04Z 1919.47 2012-09-16T10:25:23Z 1920.587 2012-09-16T10:25:50Z 1920.5719999999999 2012-09-16T10:26:15Z 1921.481 2012-09-16T10:26:40Z 1920.7760000000001 2012-09-16T10:27:46Z 1921.54 2012-09-16T10:28:18Z 1920.8630000000001 2012-09-16T10:28:56Z 1921.49 2012-09-16T10:30:14Z 1921.6610000000001 2012-09-16T10:35:59Z 1922.9259999999999 2012-09-16T10:42:57Z 1923.6659999999999 2012-09-16T10:43:33Z 1920.663 2012-09-16T10:44:03Z 1919.752 2012-09-16T10:44:37Z 1916.6410000000001 2012-09-16T10:45:00Z 1917.0419999999999 2012-09-16T10:45:04Z 1915.2139999999999 2012-09-16T10:45:24Z 1914.2260000000001 2012-09-16T10:45:41Z 1911.9949999999999 2012-09-16T10:46:09Z 1910.7629999999999 2012-09-16T10:46:20Z 1910.1959999999999 2012-09-16T10:46:34Z 1909.587 2012-09-16T10:46:50Z 1911.2380000000001 2012-09-16T10:47:13Z 1914.2860000000001 2012-09-16T10:47:40Z 1915.6469999999999 2012-09-16T10:48:04Z 1918.6479999999999 2012-09-16T10:48:31Z 1921.6800000000001 2012-09-16T10:48:59Z 1924.71 2012-09-16T10:49:31Z 1927.8230000000001 2012-09-16T10:50:06Z 1928.0940000000001 2012-09-16T10:50:23Z 1929.0129999999999 2012-09-16T10:50:43Z 1929.1659999999999 2012-09-16T10:51:03Z 1928.1579999999999 2012-09-16T10:51:27Z 1927.7909999999999 2012-09-16T10:51:28Z 1929.1679999999999 2012-09-16T10:51:50Z 1931.6420000000001 2012-09-16T10:52:14Z 1934.6320000000001 2012-09-16T10:52:40Z 1937.4380000000001 2012-09-16T10:53:04Z 1939.386 2012-09-16T10:53:33Z 1942.4590000000001 2012-09-16T10:53:56Z 1944.9970000000001 2012-09-16T10:54:16Z 1948.405 2012-09-16T10:54:43Z 1949.5239999999999 2012-09-16T10:55:02Z 1950.355 2012-09-16T10:55:19Z 1953.7349999999999 2012-09-16T10:55:42Z 1955.2360000000001 2012-09-16T10:55:57Z 1956.002 2012-09-16T10:56:19Z 1957.9159999999999 2012-09-16T10:56:37Z 1960.6590000000001 2012-09-16T10:56:59Z 1962.367 2012-09-16T10:57:20Z 1964.4829999999999 2012-09-16T10:57:37Z 1966.4090000000001 2012-09-16T10:57:54Z 1965.771 2012-09-16T10:58:18Z 1964.405 2012-09-16T10:58:37Z 1965.1690000000001 2012-09-16T10:58:59Z 1966.568 2012-09-16T10:59:13Z 1968.011 2012-09-16T10:59:30Z 1969.425 2012-09-16T10:59:57Z 1970.7819999999999 2012-09-16T11:00:19Z 1971.056 2012-09-16T11:00:51Z 1972.251 2012-09-16T11:01:09Z 1973.472 2012-09-16T11:01:26Z 1973.126 2012-09-16T11:01:36Z 1972.867 2012-09-16T11:02:21Z 1969.855 2012-09-16T11:03:04Z 1967.336 2012-09-16T11:03:52Z 1963.9110000000001 2012-09-16T11:04:15Z 1963.7550000000001 2012-09-16T11:04:16Z 1960.731 2012-09-16T11:04:49Z 1960.298 2012-09-16T11:05:14Z 1959.5730000000001 2012-09-16T11:05:44Z 1956.5650000000001 2012-09-16T11:06:09Z 1954.623 2012-09-16T11:06:40Z 1951.423 2012-09-16T11:06:56Z 1948.703 2012-09-16T11:07:19Z 1949.1700000000001 2012-09-16T11:07:55Z 1949.366 2012-09-16T11:08:34Z 1946.077 2012-09-16T11:08:50Z 1946.047 2012-09-16T11:09:36Z 1943.008 2012-09-16T11:10:01Z 1941.6659999999999 2012-09-16T11:10:23Z 1940.2929999999999 2012-09-16T11:10:46Z 1938.8140000000001 2012-09-16T11:11:10Z 1937.8150000000001 2012-09-16T11:11:40Z 1940.8699999999999 2012-09-16T11:12:02Z 1942.4010000000001 2012-09-16T11:12:24Z 1945.684 2012-09-16T11:12:54Z 1947.424 2012-09-16T11:13:17Z 1946.971 2012-09-16T11:13:41Z 1945.29 2012-09-16T11:14:06Z 1947.0129999999999 2012-09-16T11:14:30Z 1944.481 2012-09-16T11:15:06Z 1942.9570000000001 2012-09-16T11:15:54Z 1939.9159999999999 2012-09-16T11:16:23Z 1937.4169999999999 2012-09-16T11:16:35Z 1939.4449999999999 2012-09-16T11:17:01Z 1936.287 2012-09-16T11:17:24Z 1937.4390000000001 2012-09-16T11:17:44Z 1937.865 2012-09-16T11:17:49Z 1940.0250000000001 2012-09-16T11:18:13Z 1939.2429999999999 2012-09-16T11:18:49Z 1937.8230000000001 2012-09-16T11:18:55Z 1936.422 2012-09-16T11:19:25Z 1935.3989999999999 2012-09-16T11:19:32Z 1937.867 2012-09-16T11:19:49Z 1937.068 2012-09-16T11:20:09Z 1935.8599999999999 2012-09-16T11:20:34Z 1935.2629999999999 2012-09-16T11:20:57Z 1934.9000000000001 2012-09-16T11:21:19Z 1934.6600000000001 2012-09-16T11:21:31Z 1933.4760000000001 2012-09-16T11:21:52Z 1931.336 2012-09-16T11:22:20Z 1929.2249999999999 2012-09-16T11:22:41Z 1926.7329999999999 2012-09-16T11:23:01Z 1926.684 2012-09-16T11:23:05Z 1926.623 2012-09-16T11:23:20Z 1926.6189999999999 2012-09-16T11:23:24Z 1926.74 2012-09-16T11:23:41Z 1926.2750000000001 2012-09-16T11:23:59Z 1924.48 2012-09-16T11:24:15Z 1922.7239999999999 2012-09-16T11:24:38Z 1922.037 2012-09-16T11:24:51Z 1922.2329999999999 2012-09-16T11:25:11Z 1922.7070000000001 2012-09-16T11:25:31Z 1925.136 2012-09-16T11:25:53Z 1925.777 2012-09-16T11:26:14Z 1927.654 2012-09-16T11:26:31Z 1929.1900000000001 2012-09-16T11:26:49Z 1931.028 2012-09-16T11:27:08Z 1932.325 2012-09-16T11:27:23Z 1933.5909999999999 2012-09-16T11:27:26Z 1932.5719999999999 2012-09-16T11:27:45Z 1930.903 2012-09-16T11:28:03Z 1930.4929999999999 2012-09-16T11:28:17Z 1929.298 2012-09-16T11:28:41Z 1928.3340000000001 2012-09-16T11:29:03Z 1927.223 2012-09-16T11:29:22Z 1926.6590000000001 2012-09-16T11:29:42Z 1924.6759999999999 2012-09-16T11:31:33Z 1921.2349999999999 2012-09-16T11:31:55Z 1918.2280000000001 2012-09-16T11:32:24Z 1915.211 2012-09-16T11:32:53Z 1911.7370000000001 2012-09-16T11:33:23Z 1908.7 2012-09-16T11:33:55Z 1905.54 2012-09-16T11:34:26Z 1902.4480000000001 2012-09-16T11:34:45Z 1898.6959999999999 2012-09-16T11:35:13Z 1895.605 2012-09-16T11:35:41Z 1892.364 2012-09-16T11:36:06Z 1889.2349999999999 2012-09-16T11:36:33Z 1886.171 2012-09-16T11:36:56Z 1883.0609999999999 2012-09-16T11:37:23Z 1881.6199999999999 2012-09-16T11:37:50Z 1881.4649999999999 2012-09-16T11:37:57Z 1882 2012-09-16T11:38:19Z 1879.6890000000001 2012-09-16T11:38:41Z 1877.0640000000001 2012-09-16T11:39:05Z 1875.3889999999999 2012-09-16T11:39:30Z 1873.673 2012-09-16T11:39:54Z 1870.6379999999999 2012-09-16T11:40:24Z 1867.4400000000001 2012-09-16T11:40:56Z 1864.3209999999999 2012-09-16T11:41:18Z 1861.232 2012-09-16T11:41:45Z 1857.9200000000001 2012-09-16T11:42:10Z 1854.3309999999999 2012-09-16T11:42:40Z 1851.48 2012-09-16T11:43:08Z 1848.021 2012-09-16T11:43:38Z 1846.0050000000001 2012-09-16T11:44:01Z 1842.4780000000001 2012-09-16T11:44:35Z 1839.461 2012-09-16T11:45:01Z 1837.521 2012-09-16T11:45:27Z 1834.3779999999999 2012-09-16T11:45:59Z 1832.722 2012-09-16T11:46:32Z 1832.578 2012-09-16T11:46:53Z 1830.316 2012-09-16T11:47:17Z 1828.2560000000001 2012-09-16T11:47:40Z 1825.155 2012-09-16T11:48:04Z 1823.0930000000001 2012-09-16T11:48:24Z 1820.0909999999999 2012-09-16T11:48:47Z 1816.9649999999999 2012-09-16T11:49:10Z 1813.742 2012-09-16T11:49:37Z 1810.5519999999999 2012-09-16T11:50:03Z 1807.347 2012-09-16T11:50:23Z 1804.2819999999999 2012-09-16T11:50:37Z 1801.046 2012-09-16T11:51:07Z 1798.0260000000001 2012-09-16T11:51:33Z 1794.873 2012-09-16T11:51:58Z 1792.2149999999999 2012-09-16T11:52:27Z 1789.1569999999999 2012-09-16T11:52:51Z 1786.771 2012-09-16T11:53:14Z 1783.4649999999999 2012-09-16T11:53:37Z 1781.4269999999999 2012-09-16T11:54:01Z 1778.2829999999999 2012-09-16T11:54:30Z 1775.2560000000001 2012-09-16T11:55:01Z 1772.002 2012-09-16T11:55:30Z 1769.633 2012-09-16T11:56:08Z 1766.26 2012-09-16T11:56:31Z 1763.9110000000001 2012-09-16T11:56:58Z 1762.9639999999999 2012-09-16T11:57:02Z 1760.097 2012-09-16T11:57:25Z 1756.9780000000001 2012-09-16T11:57:51Z 1755.1800000000001 2012-09-16T11:58:13Z 1751.934 2012-09-16T11:58:31Z 1748.8679999999999 2012-09-16T11:59:00Z 1747.45 2012-09-16T11:59:08Z 1744.116 2012-09-16T11:59:38Z 1742.98 2012-09-16T12:00:06Z 1741.0329999999999 2012-09-16T12:00:24Z 1741.624 2012-09-16T12:00:53Z 1741.329 2012-09-16T12:01:47Z 1740.9280000000001 2012-09-16T12:02:22Z 1742.7170000000001 2012-09-16T12:03:21Z 1742.1369999999999 2012-09-16T12:03:52Z 1742.1590000000001 2012-09-16T12:03:59Z 1743.338 2012-09-16T12:04:13Z 1745.115 2012-09-16T12:04:43Z 1744.5599999999999 2012-09-16T12:05:27Z 1744.999 2012-09-16T12:06:26Z 1741.9069999999999 2012-09-16T12:07:30Z 1742.9829999999999 2012-09-16T12:07:31Z 1742.2529999999999 2012-09-16T12:07:50Z 1741.6990000000001 2012-09-16T12:08:34Z 1741.567 2012-09-16T12:08:54Z 1741.7719999999999 2012-09-16T12:09:31Z 1743.2729999999999 2012-09-16T15:03:03Z 1741.49 2012-09-16T15:03:41Z 1738.4559999999999 2012-09-16T15:03:50Z 1735.086 2012-09-16T15:04:05Z 1732.03 2012-09-16T15:04:33Z 1731.856 2012-09-16T15:05:02Z 1732.1210000000001 2012-09-16T15:12:53Z 1731.595 2012-09-16T15:14:38Z 1731.5129999999999 2012-09-16T15:15:19Z 1733.1510000000001 2012-09-16T15:28:24Z 1733.3130000000001 2012-09-16T15:28:56Z 1733.2329999999999 2012-09-16T15:28:59Z 1733.0989999999999 2012-09-16T15:29:30Z 1732.885 2012-09-16T15:30:06Z 1732.99 2012-09-16T15:30:28Z 1733.125 2012-09-16T15:30:56Z 1732.7239999999999 2012-09-16T15:31:17Z 1733.1510000000001 2012-09-16T15:31:38Z 1733.3309999999999 2012-09-16T15:32:18Z 1732.8579999999999 2012-09-16T15:32:52Z 1733.4449999999999 2012-09-16T15:34:09Z 1733.2860000000001 2012-09-16T15:34:33Z 1733.046 2012-09-16T15:34:54Z 1732.9300000000001 2012-09-16T15:35:13Z 1733.5 2012-09-16T15:35:40Z 1733.712 2012-09-16T15:36:00Z 1733.1780000000001 2012-09-16T15:36:22Z 1733.26 2012-09-16T15:36:39Z 1733.6690000000001 2012-09-16T15:37:04Z 1733.1510000000001 2012-09-16T15:37:30Z 1733.49 2012-09-16T15:37:58Z 1733.5799999999999 2012-09-16T15:38:35Z 1734.1500000000001 2012-09-16T15:39:12Z 1733.981 2012-09-16T15:39:29Z 1733.5350000000001 2012-09-16T15:39:46Z 1733.4179999999999 2012-09-16T15:40:04Z 1733.5799999999999 2012-09-16T15:40:21Z 1733.0989999999999 2012-09-16T15:40:33Z 1733.5799999999999 2012-09-16T15:40:43Z 1733.741 2012-09-16T15:40:59Z 1733.4179999999999 2012-09-16T15:41:11Z 1733.625 2012-09-16T15:41:26Z 1733.3389999999999 2012-09-16T15:41:48Z 1733.5 2012-09-16T15:42:11Z 1733.4179999999999 2012-09-16T15:42:35Z 1733.1700000000001 2012-09-16T15:42:49Z 1733.0909999999999 2012-09-16T15:43:01Z 1727.1379999999999 2012-09-16T15:43:15Z 1734.5329999999999 2012-09-16T15:43:16Z 1734.8109999999999 2012-09-16T15:43:17Z 1733.741 2012-09-16T15:43:30Z 1733.5 2012-09-16T15:43:45Z 1733.4179999999999 2012-09-16T15:44:06Z 1733.26 2012-09-16T15:44:27Z 1733.527 2012-09-16T15:44:43Z 1733.741 2012-09-16T15:45:03Z 1734.3910000000001 2012-09-16T15:45:19Z 1733.741 2012-09-16T15:45:22Z 1733.204 2012-09-16T15:45:34Z 1732.8209999999999 2012-09-16T15:45:50Z 1733.2149999999999 2012-09-16T15:45:55Z 1732.893 2012-09-16T15:46:15Z 1732.903 2012-09-16T15:46:27Z 1733.2329999999999 2012-09-16T15:46:45Z 1733.1780000000001 2012-09-16T15:47:00Z 1733.9100000000001 2012-09-16T15:47:14Z 1732.7529999999999 2012-09-16T15:47:32Z 1733.5530000000001 2012-09-16T15:47:36Z 1733.204 2012-09-16T15:47:48Z 1733.009 2012-09-16T15:47:52Z 1732.7239999999999 2012-09-16T15:48:08Z 1733.249 2012-09-16T15:48:22Z 1733.0989999999999 2012-09-16T15:48:31Z 1733.2329999999999 2012-09-16T15:48:45Z 1733.125 2012-09-16T15:48:58Z 1733.144 2012-09-16T15:49:13Z 1733.133 2012-09-16T15:49:23Z 1733.3920000000001 2012-09-16T15:49:37Z 1733.3130000000001 2012-09-16T15:49:49Z 1733.019 2012-09-16T15:50:03Z 1732.8209999999999 2012-09-16T15:50:20Z 1733.527 2012-09-16T15:50:36Z 1732.491 2012-09-16T15:50:43Z 1733.046 2012-09-16T15:50:47Z 1732.7239999999999 2012-09-16T15:51:02Z 1733.144 2012-09-16T15:51:05Z 1733.482 2012-09-16T15:51:13Z 1732.6790000000001 2012-09-16T15:51:25Z 1732.8499999999999 2012-09-16T15:51:33Z 1732.874 2012-09-16T15:51:50Z 1732.8030000000001 2012-09-16T15:52:12Z 1732.8030000000001 2012-09-16T15:52:26Z 1733.019 2012-09-16T15:52:43Z 1732.546 2012-09-16T15:53:01Z 1732.4639999999999 2012-09-16T15:53:14Z 1732.7049999999999 2012-09-16T15:53:20Z 1732.7239999999999 2012-09-16T15:53:35Z 1732.903 2012-09-16T15:53:48Z 1732.52 2012-09-16T15:54:04Z 1732.4200000000001 2012-09-16T15:54:23Z 1732.8579999999999 2012-09-16T15:54:47Z 1732.1369999999999 2012-09-16T15:55:04Z 1732.5650000000001 2012-09-16T15:55:20Z 1732.8030000000001 2012-09-16T15:55:27Z 1732.7950000000001 2012-09-16T15:55:31Z 1732.8030000000001 2012-09-16T15:55:49Z 1732.4639999999999 2012-09-16T15:56:01Z 1732.644 2012-09-16T15:56:17Z 1732.4300000000001 2012-09-16T15:56:34Z 1732.8579999999999 2012-09-16T15:56:53Z 1732.4749999999999 2012-09-16T15:57:09Z 1732.528 2012-09-16T15:57:30Z 1733.463 2012-09-16T15:57:44Z 1733.223 2012-09-16T15:57:59Z 1733.1590000000001 2012-09-16T15:58:10Z 1732.8130000000001 2012-09-16T15:58:27Z 1732.4459999999999 2012-09-16T15:58:31Z 1733.009 2012-09-16T15:58:50Z 1732.768 2012-09-16T15:59:07Z 1732.855 2012-09-16T16:00:44Z 1732.7570000000001 2012-09-16T16:00:48Z 1733.27 2012-09-16T16:00:59Z 1733.624 2012-09-16T16:01:13Z 1733.635 2012-09-16T16:01:29Z 1733.624 2012-09-16T16:01:32Z 1733.154 2012-09-16T16:01:45Z 1733.4469999999999 2012-09-16T16:02:00Z 1733.375 2012-09-16T16:02:02Z 1733.5450000000001 2012-09-16T16:02:17Z 1733.875 2012-09-16T16:02:33Z 1733.598 2012-09-16T16:02:45Z 1733.944 2012-09-16T16:02:48Z 1733.598 2012-09-16T16:03:01Z 1733.6769999999999 2012-09-16T16:03:14Z 1734.258 2012-09-16T16:03:23Z 1734.0070000000001 2012-09-16T16:03:35Z 1734.337 2012-09-16T16:03:47Z 1733.537 2012-09-16T16:04:00Z 1734.221 2012-09-16T16:04:10Z 1733.962 2012-09-16T16:04:24Z 1733.4280000000001 2012-09-16T16:04:54Z 1733.6769999999999 2012-09-16T16:05:03Z 1733.7059999999999 2012-09-16T16:05:15Z 1733.759 2012-09-16T16:05:23Z 1733.9169999999999 2012-09-16T16:05:39Z 1733.6769999999999 2012-09-16T16:05:43Z 1733.9169999999999 2012-09-16T16:05:47Z 1733.357 2012-09-16T16:05:57Z 1733.6949999999999 2012-09-16T16:06:10Z 1733.8879999999999 2012-09-16T16:06:30Z 1733.653 2012-09-16T16:06:42Z 1733.634 2012-09-16T16:06:47Z 1734.0709999999999 2012-09-16T16:06:54Z 1733.249 2012-09-16T16:07:09Z 1733.5820000000001 2012-09-16T16:07:20Z 1733.519 2012-09-16T16:07:33Z 1733.598 2012-09-16T16:07:45Z 1733.9280000000001 2012-09-16T16:07:57Z 1734.232 2012-09-16T16:08:10Z 1733.6690000000001 2012-09-16T16:08:24Z 1734.097 2012-09-16T16:08:37Z 1733.883 2012-09-16T16:08:50Z 1733.722 2012-09-16T16:09:03Z 1733.402 2012-09-16T16:09:12Z 1733.421 2012-09-16T16:09:25Z 1733.5450000000001 2012-09-16T16:09:38Z 1733.6510000000001 2012-09-16T16:09:50Z 1733.4100000000001 2012-09-16T16:09:55Z 1733.4469999999999 2012-09-16T16:10:08Z 1733.643 2012-09-16T16:10:13Z 1733.643 2012-09-16T16:10:24Z 1734.097 2012-09-16T16:10:38Z 1733.778 2012-09-16T16:10:54Z 1733.4549999999999 2012-09-16T16:11:07Z 1734.018 2012-09-16T16:11:28Z 1733.8040000000001 2012-09-16T16:11:44Z 1733.973 2012-09-16T16:11:47Z 1734.0519999999999 2012-09-16T16:19:06Z 1733.857 2012-09-16T16:19:13Z 1733.384 2012-09-16T16:19:26Z 1733.278 2012-09-16T16:19:28Z 1734.097 2012-09-16T16:19:33Z 1734.0070000000001 2012-09-16T16:19:43Z 1733.778 2012-09-16T16:19:45Z 1733.537 2012-09-16T16:19:57Z 1733.616 2012-09-16T16:20:08Z 1733.537 2012-09-16T16:20:28Z 1733.778 2012-09-16T16:20:34Z 1733.751 2012-09-16T16:20:38Z 1733.8040000000001 2012-09-16T16:21:12Z 1733.8040000000001 2012-09-16T16:21:17Z 1734.3040000000001 2012-09-16T16:21:22Z 1734.1579999999999 2012-09-16T16:21:30Z 1733.6300000000001 2012-09-16T16:21:41Z 1733.316 2012-09-16T16:21:54Z 1733.664 2012-09-16T16:22:06Z 1733.6379999999999 2012-09-16T16:22:16Z 1733.259 2012-09-16T16:22:31Z 1733.4200000000001 2012-09-16T16:22:41Z 1732.9280000000001 2012-09-16T16:22:44Z 1733.248 2012-09-16T16:22:59Z 1732.9749999999999 2012-09-16T16:23:09Z 1732.932 2012-09-16T16:23:20Z 1732.854 2012-09-16T16:23:22Z 1732.8579999999999 2012-09-16T16:23:26Z 1733.067 2012-09-16T16:23:37Z 1732.5889999999999 2012-09-16T16:23:52Z 1732.8910000000001 2012-09-16T16:24:03Z 1732.9179999999999 2012-09-16T16:24:16Z 1733.008 2012-09-16T16:24:24Z 1733.1769999999999 2012-09-16T16:24:38Z 1733.269 2012-09-16T16:24:47Z 1732.8209999999999 2012-09-16T16:25:00Z 1733.0429999999999 2012-09-16T16:25:03Z 1733.22 2012-09-16T16:25:16Z 1733.0329999999999 2012-09-16T16:25:28Z 1732.77 2012-09-16T16:25:42Z 1733.259 2012-09-16T16:25:50Z 1733.0909999999999 2012-09-16T16:26:05Z 1732.914 2012-09-16T16:26:21Z 1732.8879999999999 2012-09-16T16:26:37Z 1732.5650000000001 2012-09-16T16:26:50Z 1732.5650000000001 2012-09-16T16:27:04Z 1732.806 2012-09-16T16:27:21Z 1733.057 2012-09-16T16:27:26Z 1732.914 2012-09-16T16:27:31Z 1732.787 2012-09-16T16:27:44Z 1732.7190000000001 2012-09-16T16:27:49Z 1733.26 2012-09-16T16:27:54Z 1733.0650000000001 2012-09-16T16:28:05Z 1732.7270000000001 2012-09-16T16:28:19Z 1733.403 2012-09-16T16:28:27Z 1733.136 2012-09-16T16:28:41Z 1732.7429999999999 2012-09-16T16:28:56Z 1732.7 2012-09-16T16:29:06Z 1732.7370000000001 2012-09-16T16:30:23Z 1732.6389999999999 2012-09-16T16:30:30Z 1732.808 2012-09-16T16:30:49Z 1732.7 2012-09-16T16:31:04Z 1732.7 2012-09-16T16:31:05Z 1732.2819999999999 2012-09-16T16:31:20Z 1732.9690000000001 2012-09-16T16:31:33Z 1732.7 2012-09-16T16:31:42Z 1732.854 2012-09-16T16:31:56Z 1732.999 2012-09-16T16:32:02Z 1732.933 2012-09-16T16:32:07Z 1732.7529999999999 2012-09-16T16:32:21Z 1732.8630000000001 2012-09-16T16:32:25Z 1732.623 2012-09-16T16:32:39Z 1732.7529999999999 2012-09-16T16:32:44Z 1733.163 2012-09-16T16:32:58Z 1732.28 2012-09-16T16:33:11Z 1732.2080000000001 2012-09-16T16:33:23Z 1732.2729999999999 2012-09-16T16:33:34Z 1732.7539999999999 2012-09-16T16:33:35Z 1732.2729999999999 2012-09-16T16:33:47Z 1732.1949999999999 2012-09-16T16:33:51Z 1732.297 2012-09-16T16:33:58Z 1732.4739999999999 2012-09-16T16:34:04Z 1733.098 2012-09-16T16:34:18Z 1732.297 2012-09-16T16:34:30Z 1732.662 2012-09-16T16:34:47Z 1732.4480000000001 2012-09-16T16:35:04Z 1732.3679999999999 2012-09-16T16:35:09Z 1732.759 2012-09-16T16:35:19Z 1732.4480000000001 2012-09-16T16:35:26Z 1732.519 2012-09-16T16:35:41Z 1732.6990000000001 2012-09-16T16:35:57Z 1732.6089999999999 2012-09-16T16:36:05Z 1732.1279999999999 2012-09-16T16:36:17Z 1732.751 2012-09-16T16:36:25Z 1732.751 2012-09-16T16:36:39Z 1731.877 2012-09-16T16:36:43Z 1731.8050000000001 2012-09-16T16:36:58Z 1731.9670000000001 2012-09-16T16:37:05Z 1731.7260000000001 2012-09-16T16:37:19Z 1732.001 2012-09-16T16:37:33Z 1731.9670000000001 2012-09-16T16:37:41Z 1732.1279999999999 2012-09-16T16:37:50Z 1732.26 2012-09-16T16:38:05Z 1731.8869999999999 2012-09-16T16:38:14Z 1731.8869999999999 2012-09-16T16:38:30Z 1732.5 2012-09-16T16:38:33Z 1731.8050000000001 2012-09-16T16:38:37Z 1731.636 2012-09-16T16:38:50Z 1731.8869999999999 2012-09-16T16:39:03Z 1732.3420000000001 2012-09-16T16:39:09Z 1732.2070000000001 2012-09-16T16:39:23Z 1731.932 2012-09-16T16:39:35Z 1731.8050000000001 2012-09-16T16:39:37Z 1731.8050000000001 2012-09-16T16:39:49Z 1731.921 2012-09-16T16:40:00Z 1731.692 2012-09-16T16:40:10Z 1731.2170000000001 2012-09-16T16:40:22Z 1731.0540000000001 2012-09-16T16:40:34Z 1731.1880000000001 2012-09-16T16:40:35Z 1731.1130000000001 2012-09-16T16:40:39Z 1730.9970000000001 2012-09-16T16:40:52Z 1731.4169999999999 2012-09-16T16:41:03Z 1731.2819999999999 2012-09-16T16:41:16Z 1731.2370000000001 2012-09-16T16:41:18Z 1731.221 2012-09-16T16:41:26Z 1731.2739999999999 2012-09-16T16:41:33Z 1731.2739999999999 2012-09-16T16:41:45Z 1730.865 2012-09-16T16:41:47Z 1731.5229999999999 2012-09-16T16:41:55Z 1730.703 2012-09-16T16:42:07Z 1731.2739999999999 2012-09-16T16:42:20Z 1731.2370000000001 2012-09-16T16:42:23Z 1731.6569999999999 2012-09-16T16:42:36Z 1731.5229999999999 2012-09-16T16:43:03Z 1731.4780000000001 2012-09-16T16:43:08Z 1730.9480000000001 2012-09-16T16:43:22Z 1731.057 2012-09-16T16:43:34Z 1730.768 2012-09-16T16:43:54Z 1730.9449999999999 2012-09-16T16:44:12Z 1730.8389999999999 2012-09-16T16:44:27Z 1730.8920000000001 2012-09-16T16:44:29Z 1730.8019999999999 2012-09-16T16:44:40Z 1731.1959999999999 2012-09-16T16:44:52Z 1731.4970000000001 2012-09-16T16:45:06Z 1731.2829999999999 2012-09-16T16:45:20Z 1730.4459999999999 2012-09-16T16:45:30Z 1730.9369999999999 2012-09-16T16:45:47Z 1730.7760000000001 2012-09-16T16:46:00Z 1731.106 2012-09-16T16:46:17Z 1731.2750000000001 2012-09-16T16:46:30Z 1731.204 2012-09-16T16:46:31Z 1731.114 2012-09-16T16:46:36Z 1730.5619999999999 2012-09-16T16:46:39Z 1730.855 2012-09-16T16:46:43Z 1730.9369999999999 2012-09-16T16:46:56Z 1731.114 2012-09-16T16:47:17Z 1730.972 2012-09-16T16:47:30Z 1730.5799999999999 2012-09-16T16:47:42Z 1730.261 2012-09-16T16:47:56Z 1731.0160000000001 2012-09-16T16:48:03Z 1730.855 2012-09-16T16:48:17Z 1730.731 2012-09-16T16:48:29Z 1730.4380000000001 2012-09-16T16:48:42Z 1730.7760000000001 2012-09-16T16:48:56Z 1730.6969999999999 2012-09-16T16:49:04Z 1730.625 2012-09-16T16:49:11Z 1730.615 2012-09-16T16:49:18Z 1730.5619999999999 2012-09-16T16:49:33Z 1730.6600000000001 2012-09-16T16:49:45Z 1730.491 2012-09-16T16:49:56Z 1730.8920000000001 2012-09-16T16:50:26Z 1730.7760000000001 2012-09-16T16:53:09Z 1730.855 2012-09-16T16:53:13Z 1730.9369999999999 2012-09-16T16:53:27Z 1730.5360000000001 2012-09-16T16:53:33Z 1730.847 2012-09-16T16:53:42Z 1731.0160000000001 2012-09-16T16:53:47Z 1730.374 2012-09-16T16:54:01Z 1730.847 2012-09-16T16:54:11Z 1731.365 2012-09-16T16:54:26Z 1730.847 2012-09-16T16:54:40Z 1731.098 2012-09-16T16:54:41Z 1730.9559999999999 2012-09-16T16:54:58Z 1730.625 2012-09-16T16:55:11Z 1731.027 2012-09-16T16:55:28Z 1730.9369999999999 2012-09-16T16:55:40Z 1730.8389999999999 2012-09-16T16:55:51Z 1730.9110000000001 2012-09-16T16:56:07Z 1731.212 2012-09-16T16:56:21Z 1730.9369999999999 2012-09-16T16:56:38Z 1730.5619999999999 2012-09-16T16:56:51Z 1730.7570000000001 2012-09-16T16:56:56Z 1730.4829999999999 2012-09-16T16:57:08Z 1730.9459999999999 2012-09-16T16:57:25Z 1731.4549999999999 2012-09-16T16:57:40Z 1731.1310000000001 2012-09-16T16:57:56Z 1731.0070000000001 2012-09-16T16:58:09Z 1730.999 2012-09-16T16:58:23Z 1731.3 2012-09-16T16:58:34Z 1730.97 2012-09-16T16:58:58Z 1730.97 2012-09-16T16:59:12Z 1730.8910000000001 2012-09-16T16:59:24Z 1730.8910000000001 2012-09-16T16:59:41Z 1730.8109999999999 2012-09-16T16:59:52Z 1731.0329999999999 2012-09-16T16:59:53Z 1730.8109999999999 2012-09-16T17:00:09Z 1731.0519999999999 2012-09-16T17:00:22Z 1731.213 2012-09-16T17:00:34Z 1731.3900000000001 2012-09-16T17:00:45Z 1730.98 2012-09-16T17:01:00Z 1730.1880000000001 2012-09-16T17:01:12Z 1730.4359999999999 2012-09-16T17:01:24Z 1730.98 2012-09-16T17:01:38Z 1730.9010000000001 2012-09-16T17:01:57Z 1731.1420000000001 2012-09-16T17:02:18Z 1730.819 2012-09-16T17:03:39Z 1731.1679999999999 2012-09-16T17:04:20Z 1731.1600000000001 2012-09-16T17:04:43Z 1731.749 2012-09-16T17:05:08Z 1731.97 2012-09-16T17:06:12Z 1732.232 2012-09-16T17:06:32Z 1732.4829999999999 2012-09-16T17:06:54Z 1732.1420000000001 2012-09-16T17:07:39Z 1732.1420000000001 2012-09-16T17:08:07Z 1732 2012-09-16T17:08:24Z 1731.973 2012-09-16T17:08:41Z 1732.5070000000001 2012-09-16T17:09:41Z 1731.9649999999999 2012-09-16T17:09:54Z 1732.134 2012-09-16T17:10:07Z 1731.973 2012-09-16T17:10:21Z 1732.3109999999999 2012-09-16T17:10:40Z 1732.2239999999999 2012-09-16T17:10:55Z 1732.3109999999999 2012-09-16T17:11:06Z 1732.134 2012-09-16T17:11:23Z 1731.7249999999999 2012-09-16T17:11:35Z 1731.8040000000001 2012-09-16T17:11:51Z 1732.0630000000001 2012-09-16T17:11:53Z 1732.232 2012-09-16T17:12:04Z 1731.9649999999999 2012-09-16T17:12:21Z 1731.6079999999999 2012-09-16T17:12:32Z 1731.7059999999999 2012-09-16T17:12:38Z 1731.635 2012-09-16T17:12:50Z 1731.635 2012-09-16T17:13:01Z 1731.9390000000001 2012-09-16T17:13:13Z 1732.1420000000001 2012-09-16T17:13:28Z 1731.981 2012-09-16T17:13:32Z 1731.796 2012-09-16T17:13:42Z 1731.8489999999999 2012-09-16T17:13:56Z 1731.9469999999999 2012-09-16T17:14:07Z 1731.759 2012-09-16T17:14:13Z 1731.511 2012-09-16T17:14:25Z 1731.635 2012-09-16T17:14:37Z 1731.5260000000001 2012-09-16T17:14:48Z 1731.857 2012-09-16T17:15:00Z 1731.624 2012-09-16T17:15:14Z 1731.857 2012-09-16T17:15:28Z 1732.1079999999999 2012-09-16T17:15:42Z 1732.277 2012-09-16T17:15:52Z 1732.0260000000001 2012-09-16T17:15:56Z 1732.296 2012-09-16T17:16:07Z 1731.9580000000001 2012-09-16T17:16:12Z 1732.645 2012-09-16T17:16:16Z 1732.5350000000001 2012-09-16T17:16:23Z 1732.481 2012-09-16T17:16:36Z 1732.0550000000001 2012-09-16T17:16:48Z 1732.481 2012-09-16T17:17:06Z 1732.491 2012-09-16T17:17:19Z 1732.6600000000001 2012-09-16T17:17:21Z 1732.135 2012-09-16T17:17:28Z 1732.3119999999999 2012-09-16T17:17:32Z 1732.2670000000001 2012-09-16T17:17:46Z 1732.232 2012-09-16T17:18:00Z 1732.259 2012-09-16T17:18:12Z 1731.6700000000001 2012-09-16T17:18:23Z 1732.259 2012-09-16T17:18:35Z 1732.4010000000001 2012-09-16T17:18:38Z 1731.913 2012-09-16T17:18:46Z 1731.9469999999999 2012-09-16T17:18:59Z 1731.6700000000001 2012-09-16T17:19:13Z 1731.921 2012-09-16T17:19:21Z 1731.921 2012-09-16T17:19:30Z 1732.259 2012-09-16T17:19:44Z 1732 2012-09-16T17:19:51Z 1732.1079999999999 2012-09-16T17:20:03Z 1731.913 2012-09-16T17:20:07Z 1731.751 2012-09-16T17:20:19Z 1732.01 2012-09-16T17:20:29Z 1731.8689999999999 2012-09-16T17:20:41Z 1732.194 2012-09-16T17:20:54Z 1731.6420000000001 2012-09-16T17:20:58Z 1731.8109999999999 2012-09-16T17:21:02Z 1731.8109999999999 2012-09-16T17:21:14Z 1731.9090000000001 2012-09-16T17:21:30Z 1732.115 2012-09-16T17:21:35Z 1731.74 2012-09-16T17:21:53Z 1732.1679999999999 2012-09-16T17:22:14Z 1732.0619999999999 2012-09-16T17:22:28Z 1731.9200000000001 2012-09-16T17:22:42Z 1731.856 2012-09-16T17:22:49Z 1731.5809999999999 2012-09-16T17:23:02Z 1731.9459999999999 2012-09-16T17:23:14Z 1732.194 2012-09-16T17:23:26Z 1731.3299999999999 2012-09-16T17:23:39Z 1731.8109999999999 2012-09-16T17:24:03Z 1732.01 2012-09-16T17:24:09Z 1731.5630000000001 2012-09-16T17:24:18Z 1731.8109999999999 2012-09-16T17:24:26Z 1731.867 2012-09-16T17:24:30Z 1731.845 2012-09-16T17:24:42Z 1731.5709999999999 2012-09-16T17:24:48Z 1732.0740000000001 2012-09-16T17:25:03Z 1731.9300000000001 2012-09-16T17:25:10Z 1731.71 2012-09-16T17:25:23Z 1731.2470000000001 2012-09-16T17:25:33Z 1731.72 2012-09-16T17:25:46Z 1731.7919999999999 2012-09-16T17:25:50Z 1731.4960000000001 2012-09-16T17:26:05Z 1731.675 2012-09-16T17:26:10Z 1731.345 2012-09-16T17:26:20Z 1731.4159999999999 2012-09-16T17:26:23Z 1731.71 2012-09-16T17:26:34Z 1731.604 2012-09-16T17:26:38Z 1731.578 2012-09-16T17:27:02Z 1731.54 2012-09-16T17:27:49Z 1732.1379999999999 2012-09-16T17:27:57Z 1731.6300000000001 2012-09-16T17:28:09Z 1731.8889999999999 2012-09-16T17:28:20Z 1731.807 2012-09-16T17:28:24Z 1731.6569999999999 2012-09-16T17:28:35Z 1731.72 2012-09-16T17:28:48Z 1731.3979999999999 2012-09-16T17:29:00Z 1731.8440000000001 2012-09-16T17:29:06Z 1731.924 2012-09-16T17:29:19Z 1731.2809999999999 2012-09-16T17:29:20Z 1731.461 2012-09-16T17:29:32Z 1731.6379999999999 2012-09-16T17:29:42Z 1732.04 2012-09-16T17:29:55Z 1732.021 2012-09-16T17:30:07Z 1731.934 2012-09-16T17:30:09Z 1731.345 2012-09-16T17:30:21Z 1731.8440000000001 2012-09-16T17:30:25Z 1731.578 2012-09-16T17:30:32Z 1731.4159999999999 2012-09-16T17:30:42Z 1731.7470000000001 2012-09-16T17:30:46Z 1731.8440000000001 2012-09-16T17:31:00Z 1731.7809999999999 2012-09-16T17:31:12Z 1731.585 2012-09-16T17:31:27Z 1731.5139999999999 2012-09-16T17:31:28Z 1731.1120000000001 2012-09-16T17:31:42Z 1731.3 2012-09-16T17:31:52Z 1731.489 2012-09-16T17:32:01Z 1731.204 2012-09-16T17:32:15Z 1731.0799999999999 2012-09-16T17:32:38Z 1731.204 2012-09-16T17:32:50Z 1731.748 2012-09-16T17:32:56Z 1731.587 2012-09-16T17:32:58Z 1731.162 2012-09-16T17:33:10Z 1731.481 2012-09-16T17:33:13Z 1731.954 2012-09-16T17:33:27Z 1731.5709999999999 2012-09-16T17:33:40Z 1731.249 2012-09-16T17:33:54Z 1731.489 2012-09-16T17:34:07Z 1731.508 2012-09-16T17:34:18Z 1731.489 2012-09-16T17:34:22Z 1731.2329999999999 2012-09-16T17:34:33Z 1731.3199999999999 2012-09-16T17:34:39Z 1731.3199999999999 2012-09-16T17:34:50Z 1731.4369999999999 2012-09-16T17:35:03Z 1731.489 2012-09-16T17:35:08Z 1731.241 2012-09-16T17:35:12Z 1731.1780000000001 2012-09-16T17:35:21Z 1731.5340000000001 2012-09-16T17:35:30Z 1731.1510000000001 2012-09-16T17:35:43Z 1730.9190000000001 2012-09-16T17:35:52Z 1731.241 2012-09-16T17:36:06Z 1731.4100000000001 2012-09-16T17:36:18Z 1731.4459999999999 2012-09-16T17:36:33Z 1730.758 2012-09-16T17:36:45Z 1730.992 2012-09-16T17:36:57Z 1730.797 2012-09-16T17:37:05Z 1731.037 2012-09-16T17:37:18Z 1730.078 2012-09-16T17:37:33Z 1730.1500000000001 2012-09-16T17:37:48Z 1730.998 2012-09-16T17:38:06Z 1730.4090000000001 2012-09-16T17:38:18Z 1730.1690000000001 2012-09-16T17:38:32Z 1730.248 2012-09-16T17:38:37Z 1730.951 2012-09-16T17:38:45Z 1730.3989999999999 2012-09-16T17:38:59Z 1730.6569999999999 2012-09-16T17:39:06Z 1731.194 2012-09-16T17:39:18Z 1730.568 2012-09-16T17:39:25Z 1731.1220000000001 2012-09-16T17:39:39Z 1730.3009999999999 2012-09-16T17:39:40Z 1730.739 2012-09-16T17:39:54Z 1730.568 2012-09-16T17:40:08Z 1731.0219999999999 2012-09-16T17:40:11Z 1730.568 2012-09-16T17:40:20Z 1730.4960000000001 2012-09-16T17:40:36Z 1730.48 2012-09-16T17:40:38Z 1731.0060000000001 2012-09-16T17:40:42Z 1730.4960000000001 2012-09-16T17:40:53Z 1730.3989999999999 2012-09-16T17:41:00Z 1730.4880000000001 2012-09-16T17:41:08Z 1730.6569999999999 2012-09-16T17:41:21Z 1730.6759999999999 2012-09-16T17:41:29Z 1730.819 2012-09-16T17:41:43Z 1730.568 2012-09-16T17:41:45Z 1730.4090000000001 2012-09-16T17:41:58Z 1730.739 2012-09-16T17:42:11Z 1730.665 2012-09-16T17:42:23Z 1730.248 2012-09-16T17:42:36Z 1730.7470000000001 2012-09-16T17:42:48Z 1730.364 2012-09-16T17:43:04Z 1729.9749999999999 2012-09-16T17:43:18Z 1730.778 2012-09-16T17:43:31Z 1730.992 2012-09-16T17:43:45Z 1730.2950000000001 2012-09-16T17:43:59Z 1730.617 2012-09-16T17:44:11Z 1730.1179999999999 2012-09-16T17:44:24Z 1730.163 2012-09-16T17:44:36Z 1729.857 2012-09-16T17:44:49Z 1729.192 2012-09-16T17:44:58Z 1729.617 2012-09-16T17:45:02Z 1729.421 2012-09-16T17:45:15Z 1729.7560000000001 2012-09-16T17:45:20Z 1728.982 2012-09-16T17:45:39Z 1729.239 2012-09-16T17:45:52Z 1711.0619999999999 2012-09-16T17:45:59Z 1711.25 2012-09-16T17:46:00Z 1728.134 2012-09-16T17:46:01Z 1729.5799999999999 2012-09-16T17:46:04Z 1725.915 2012-09-16T17:46:13Z 1726.441 2012-09-16T17:46:14Z 1715.5119999999999 2012-09-16T17:46:17Z 1725.46 2012-09-16T17:46:18Z 1728.8399999999999 2012-09-16T17:46:19Z 1723.011 2012-09-16T17:46:20Z 1728.0809999999999 2012-09-16T17:46:21Z 1717.097 2012-09-16T17:46:24Z 1719.423 2012-09-16T17:46:25Z 1732.8589999999999 2012-09-16T17:46:26Z 1731.6379999999999 2012-09-16T17:46:27Z 1730.951 2012-09-16T17:46:31Z 1733.2080000000001 2012-09-16T17:46:34Z 1732.539 2012-09-16T17:46:35Z 1730.2560000000001 2012-09-16T17:46:38Z 1730.6759999999999 2012-09-16T17:46:46Z 1725.5160000000001 2012-09-16T17:46:49Z 1731.4770000000001 2012-09-16T17:46:52Z 1729.239 2012-09-16T17:47:03Z 1729.9549999999999 2012-09-16T17:47:06Z 1729.828 2012-09-16T17:47:13Z 1730.346 2012-09-16T17:47:25Z 1730.1849999999999 2012-09-16T17:47:28Z 1730.3009999999999 2012-09-16T17:47:43Z 1729.9359999999999 2012-09-16T17:47:47Z 1729.9970000000001 2012-09-16T17:47:55Z 1729.5799999999999 2012-09-16T17:48:10Z 1729.482 2012-09-16T17:48:22Z 1729.8019999999999 2012-09-16T17:48:32Z 1728.5619999999999 2012-09-16T17:48:43Z 1729.73 2012-09-16T17:48:51Z 1729.3130000000001 2012-09-16T17:49:02Z 1729.847 2012-09-16T17:49:08Z 1729.836 2012-09-16T17:49:11Z 1729.9179999999999 2012-09-16T17:49:15Z 1729.7570000000001 2012-09-16T17:49:18Z 1730.105 2012-09-16T17:49:25Z 1729.588 2012-09-16T17:49:32Z 1729.6590000000001 2012-09-16T17:51:14Z 1729.6590000000001 2012-09-16T17:51:19Z 1730.0050000000001 2012-09-16T17:51:32Z 1729.329 2012-09-16T17:51:37Z 1729.49 2012-09-16T17:51:51Z 1729.49 2012-09-16T17:51:54Z 1729.2940000000001 2012-09-16T17:52:03Z 1729.7750000000001 2012-09-16T17:52:16Z 1729.828 2012-09-16T17:52:22Z 1729.5799999999999 2012-09-16T17:52:29Z 1729.749 2012-09-16T17:52:42Z 1729.836 2012-09-16T17:52:55Z 1730.105 2012-09-16T17:53:00Z 1729.5609999999999 2012-09-16T17:53:07Z 1730.5150000000001 2012-09-16T17:53:11Z 1729.0699999999999 2012-09-16T17:53:21Z 1729.768 2012-09-16T17:53:33Z 1730.1279999999999 2012-09-16T17:53:48Z 1730.2080000000001 2012-09-16T17:53:59Z 1729.9960000000001 2012-09-16T17:54:02Z 1729.933 2012-09-16T17:54:08Z 1730.636 2012-09-16T17:54:21Z 1729.655 2012-09-16T17:54:34Z 1729.9059999999999 2012-09-16T17:54:48Z 1729.6289999999999 2012-09-16T17:55:02Z 1729.79 2012-09-16T17:55:13Z 1729.711 2012-09-16T17:55:24Z 1729.8019999999999 2012-09-16T17:55:35Z 1729.558 2012-09-16T17:55:41Z 1729.96 2012-09-16T17:55:51Z 1729.558 2012-09-16T17:55:56Z 1729.9680000000001 2012-09-16T17:56:27Z 1728.942 2012-09-16T17:56:29Z 1731.1990000000001 2012-09-16T17:56:32Z 1729.896 2012-09-16T17:56:33Z 1729.896 2012-09-16T17:57:26Z 1730.076 2012-09-16T17:57:29Z 1729.46 2012-09-16T17:57:39Z 1729.55 2012-09-16T17:57:53Z 1729.1559999999999 2012-09-16T17:58:23Z 1729.0139999999999 2012-09-16T17:58:26Z 1729.46 2012-09-16T17:58:30Z 1729.46 2012-09-16T17:58:36Z 1729.2909999999999 2012-09-16T17:58:48Z 1729.4069999999999 2012-09-16T17:58:51Z 1729.077 2012-09-16T17:58:59Z 1729.3810000000001 2012-09-16T17:59:16Z 1729.6210000000001 2012-09-16T17:59:36Z 1727.722 2012-09-16T18:00:52Z 1728.3820000000001 2012-09-16T18:01:20Z 1729.104 2012-09-16T18:01:47Z 1729.54 2012-09-16T18:01:52Z 1729.183 2012-09-16T18:02:04Z 1729.3440000000001 2012-09-16T18:02:11Z 1729.193 2012-09-16T18:02:26Z 1729.9780000000001 2012-09-16T18:02:29Z 1728.998 2012-09-16T18:02:35Z 1729.46 2012-09-16T18:02:39Z 1730.05 2012-09-16T18:02:51Z 1729.6030000000001 2012-09-16T18:03:03Z 1729.4680000000001 2012-09-16T18:03:19Z 1728.8969999999999 2012-09-16T18:03:22Z 1729.318 2012-09-16T18:03:36Z 1729.5129999999999 2012-09-16T18:03:48Z 1729.175 2012-09-16T18:04:00Z 1729.3440000000001 2012-09-16T18:04:05Z 1728.971 2012-09-16T18:04:17Z 1729.259 2012-09-16T18:04:25Z 1730.529 2012-09-17T05:29:04Z 1733.681 2012-09-17T05:29:24Z 1736.826 2012-09-17T05:29:50Z 1739.9010000000001 2012-09-17T05:30:28Z 1741.098 2012-09-17T05:31:26Z 1743.2550000000001 2012-09-17T05:31:32Z 1745.1569999999999 2012-09-17T05:31:46Z 1745.944 2012-09-17T05:31:50Z 1744.5409999999999 2012-09-17T05:31:57Z 1746.597 2012-09-17T05:31:59Z 1747.538 2012-09-17T05:32:04Z 1748.798 2012-09-17T05:32:12Z 1750.1590000000001 2012-09-17T05:32:24Z 1751.329 2012-09-17T05:32:43Z 1754.1220000000001 2012-09-17T05:32:55Z 1752.529 2012-09-17T05:32:58Z 1753.0650000000001 2012-09-17T05:33:05Z 1756.1279999999999 2012-09-17T05:33:21Z 1758.8489999999999 2012-09-17T05:33:36Z 1759.1980000000001 2012-09-17T05:33:42Z 1760.9369999999999 2012-09-17T05:33:55Z 1759.809 2012-09-17T05:34:13Z 1763.1769999999999 2012-09-17T05:34:22Z 1763.616 2012-09-17T05:34:41Z 1763.8299999999999 2012-09-17T05:35:00Z 1764.242 2012-09-17T05:35:13Z 1762.9000000000001 2012-09-17T05:35:57Z 1800.492 2012-09-17T05:35:59Z 1799.5740000000001 2012-09-17T05:36:00Z 1801.251 2012-09-17T05:36:13Z 1803.875 2012-09-17T05:36:34Z 1803.9949999999999 2012-09-17T05:36:58Z 1802.2460000000001 2012-09-17T05:37:19Z 1798.9680000000001 2012-09-17T05:37:38Z 1799.5119999999999 2012-09-17T05:37:42Z 1797.9880000000001 2012-09-17T05:37:50Z 1798.057 2012-09-17T05:37:54Z 1797.836 2012-09-17T05:38:03Z 1798.528 2012-09-17T05:38:20Z 1799.4100000000001 2012-09-17T05:38:25Z 1797.7 2012-09-17T05:38:40Z 1794.585 2012-09-17T05:38:57Z 1793.357 2012-09-17T05:39:16Z 1792.9290000000001 2012-09-17T05:39:36Z 1793.0409999999999 2012-09-17T05:39:40Z 1790.9839999999999 2012-09-17T05:40:04Z 1750.2670000000001 2012-09-17T05:49:33Z 1748.7080000000001 2012-09-17T05:49:46Z 1748.671 2012-09-17T05:50:00Z 1747.229 2012-09-17T05:50:20Z 1743.7850000000001 2012-09-17T05:50:58Z 1740.953 2012-09-17T05:51:21Z 1739.001 2012-09-17T05:51:38Z 1738.8440000000001 2012-09-17T05:51:51Z 1740.4690000000001 2012-09-17T05:52:11Z 1742.569 2012-09-17T05:52:26Z 1743.9400000000001 2012-09-17T05:52:31Z 1746.0740000000001 2012-09-17T05:52:55Z 1746.9369999999999 2012-09-17T05:53:10Z 1748.079 2012-09-17T05:53:12Z 1748.2190000000001 2012-09-17T05:53:17Z 1748.403 2012-09-17T05:53:37Z 1750.0550000000001 2012-09-17T05:54:00Z 1751.018 2012-09-17T05:54:19Z 1752.5730000000001 2012-09-17T05:54:37Z 1750.173 2012-09-17T05:54:56Z 1750.4349999999999 2012-09-17T05:55:16Z 1752.0409999999999 2012-09-17T05:55:33Z 1750.654 2012-09-17T05:55:48Z 1749.8409999999999 2012-09-17T05:56:03Z 1748.4179999999999 2012-09-17T05:56:17Z 1749.652 2012-09-17T05:56:36Z 1749.1669999999999 2012-09-17T05:57:01Z 1748.934 2012-09-17T05:57:31Z 1749.1400000000001 2012-09-17T05:57:54Z 1746.135 2012-09-17T05:58:18Z 1750.3030000000001 2012-09-17T05:58:51Z 1750.633 2012-09-17T05:59:08Z 1751.452 2012-09-17T05:59:44Z 1750.0730000000001 2012-09-17T05:59:47Z 1749.2560000000001 2012-09-17T06:00:57Z 1747.6849999999999 2012-09-17T06:01:12Z 1746.011 2012-09-17T06:01:29Z 1742.5550000000001 2012-09-17T06:01:40Z 1743.587 2012-09-17T06:01:41Z 1742.357 2012-09-17T06:01:50Z 1739.2729999999999 2012-09-17T06:02:15Z 1740.5740000000001 2012-09-17T06:02:18Z 1737.6210000000001 2012-09-17T06:02:33Z 1734.8589999999999 2012-09-17T06:03:06Z 1734.029 2012-09-17T06:03:13Z 1732.922 2012-09-17T06:03:19Z 1731.6559999999999 2012-09-17T06:03:34Z 1731.2639999999999 2012-09-17T06:04:00Z 1733.848 2012-09-17T06:04:44Z 1736.1320000000001 2012-09-17T06:05:10Z 1738.2539999999999 2012-09-17T06:05:25Z 1741.596 2012-09-17T06:05:42Z 1744.797 2012-09-17T06:06:11Z 1745.6510000000001 2012-09-17T06:06:29Z 1744.9549999999999 2012-09-17T06:06:56Z 1741.8610000000001 2012-09-17T06:07:19Z 1741.921 2012-09-17T06:07:44Z 1743.8779999999999 2012-09-17T06:08:05Z 1745.115 2012-09-17T06:08:08Z 1746.635 2012-09-17T06:08:17Z 1749.1759999999999 2012-09-17T06:08:39Z 1749.0740000000001 2012-09-17T06:08:56Z 1746.8879999999999 2012-09-17T06:09:17Z 1744.3399999999999 2012-09-17T06:09:38Z 1744.1310000000001 2012-09-17T06:09:39Z 1742.6320000000001 2012-09-17T06:09:50Z 1741.4179999999999 2012-09-17T06:10:02Z 1741.27 2012-09-17T06:10:05Z 1742.1479999999999 2012-09-17T06:10:12Z 1743.96 2012-09-17T06:10:23Z 1743.7760000000001 2012-09-17T06:10:45Z 1745.1949999999999 2012-09-17T06:11:11Z 1746.585 2012-09-17T06:11:18Z 1747.134 2012-09-17T06:11:25Z 1748.3879999999999 2012-09-17T06:11:33Z 1748.537 2012-09-17T06:11:52Z 1750.0909999999999 2012-09-17T06:12:09Z 1748.425 2012-09-17T06:12:27Z 1747.2090000000001 2012-09-17T06:12:48Z 1745.798 2012-09-17T06:13:05Z 1745.579 2012-09-17T06:13:08Z 1747.4369999999999 2012-09-17T06:13:25Z 1750.5699999999999 2012-09-17T06:13:44Z 1752.2159999999999 2012-09-17T06:14:05Z 1754.3699999999999 2012-09-17T06:14:16Z 1755.5630000000001 2012-09-17T06:14:37Z 1755.692 2012-09-17T06:14:58Z 1758.23 2012-09-17T06:15:12Z 1756.778 2012-09-17T06:15:14Z 1758.9870000000001 2012-09-17T06:15:22Z 1758.528 2012-09-17T06:15:42Z 1758.328 2012-09-17T06:16:03Z 1761.402 2012-09-17T06:16:17Z 1761.749 2012-09-17T06:16:37Z 1759.7840000000001 2012-09-17T06:16:55Z 1757.5260000000001 2012-09-17T06:17:13Z 1757.809 2012-09-17T06:17:31Z 1757.721 2012-09-17T06:17:49Z 1754.395 2012-09-17T06:18:20Z 1753.595 2012-09-17T06:18:40Z 1754.107 2012-09-17T06:18:57Z 1757.4749999999999 2012-09-17T06:19:09Z 1758.5889999999999 2012-09-17T06:19:32Z 1760.433 2012-09-17T06:19:53Z 1760.192 2012-09-17T06:20:09Z 1762.126 2012-09-17T06:20:26Z 1763.539 2012-09-17T06:20:38Z 1766.3150000000001 2012-09-17T06:20:59Z 1767.9359999999999 2012-09-17T06:21:16Z 1771.492 2012-09-17T06:21:32Z 1772.6010000000001 2012-09-17T06:21:54Z 1774.3979999999999 2012-09-17T06:22:13Z 1775.1179999999999 2012-09-17T06:22:33Z 1772.9929999999999 2012-09-17T06:22:52Z 1770.961 2012-09-17T06:23:02Z 1771.751 2012-09-17T06:23:21Z 1772.817 2012-09-17T06:23:42Z 1775.423 2012-09-17T06:24:02Z 1778.8679999999999 2012-09-17T06:24:27Z 1777.7349999999999 2012-09-17T06:24:41Z 1777.079 2012-09-17T06:24:49Z 1779.7670000000001 2012-09-17T06:25:08Z 1781.49 2012-09-17T06:25:25Z 1782.607 2012-09-17T06:25:48Z 1784.1289999999999 2012-09-17T06:26:08Z 1787.325 2012-09-17T06:26:27Z 1787.3240000000001 2012-09-17T06:26:28Z 1787.617 2012-09-17T06:26:48Z 1786.8779999999999 2012-09-17T06:27:00Z 1785.751 2012-09-17T06:27:05Z 1787.319 2012-09-17T06:27:23Z 1787.742 2012-09-17T06:27:34Z 1789.6410000000001 2012-09-17T06:27:45Z 1791.7270000000001 2012-09-17T06:27:58Z 1791.9000000000001 2012-09-17T06:28:02Z 1792.5989999999999 2012-09-17T06:28:17Z 1794.297 2012-09-17T06:28:35Z 1795.8720000000001 2012-09-17T06:28:48Z 1797.712 2012-09-17T06:29:08Z 1798.02 2012-09-17T06:29:34Z 1799.423 2012-09-17T06:29:44Z 1802.4739999999999 2012-09-17T06:29:57Z 1803.943 2012-09-17T06:30:20Z 1802.9960000000001 2012-09-17T06:30:28Z 1805.422 2012-09-17T06:30:45Z 1805.787 2012-09-17T06:30:51Z 1804.9649999999999 2012-09-17T06:30:56Z 1805.9559999999999 2012-09-17T06:31:14Z 1805.1759999999999 2012-09-17T06:31:30Z 1805.4179999999999 2012-09-17T06:31:47Z 1804.1500000000001 2012-09-17T06:32:03Z 1801.327 2012-09-17T06:32:20Z 1799.5909999999999 2012-09-17T06:32:30Z 1799.2529999999999 2012-09-17T06:32:35Z 1798.4259999999999 2012-09-17T06:32:52Z 1797.2090000000001 2012-09-17T06:33:09Z 1798.3130000000001 2012-09-17T06:33:23Z 1797.3119999999999 2012-09-17T06:33:42Z 1797.548 2012-09-17T06:33:59Z 1800.703 2012-09-17T06:34:19Z 1801 2012-09-17T06:34:34Z 1803.8610000000001 2012-09-17T06:34:59Z 1805.367 2012-09-17T06:35:15Z 1806.9639999999999 2012-09-17T06:35:39Z 1805.441 2012-09-17T06:35:59Z 1803.4100000000001 2012-09-17T06:36:15Z 1803.0219999999999 2012-09-17T06:36:33Z 1801.4849999999999 2012-09-17T06:36:36Z 1800.3099999999999 2012-09-17T06:36:52Z 1801.163 2012-09-17T06:37:08Z 1799.6400000000001 2012-09-17T06:37:25Z 1799.818 2012-09-17T06:37:26Z 1799.8340000000001 2012-09-17T06:37:49Z 1801.2829999999999 2012-09-17T06:38:08Z 1803.2940000000001 2012-09-17T06:38:27Z 1805.2280000000001 2012-09-17T06:38:43Z 1806.171 2012-09-17T06:39:01Z 1805.0699999999999 2012-09-17T06:39:18Z 1807.876 2012-09-17T06:39:34Z 1806.0309999999999 2012-09-17T06:40:03Z 1805.2360000000001 2012-09-17T06:40:10Z 1804.5229999999999 2012-09-17T06:40:27Z 1803.232 2012-09-17T06:40:44Z 1802.4739999999999 2012-09-17T06:41:03Z 1801.0830000000001 2012-09-17T06:41:20Z 1801.905 2012-09-17T06:41:41Z 1799.9269999999999 2012-09-17T06:42:08Z 1800.3920000000001 2012-09-17T06:42:27Z 1802.7439999999999 2012-09-17T06:42:45Z 1805.4970000000001 2012-09-17T06:43:05Z 1807.154 2012-09-17T06:43:22Z 1808.471 2012-09-17T06:43:45Z 1811.7470000000001 2012-09-17T06:44:01Z 1814.8030000000001 2012-09-17T06:44:22Z 1814.4929999999999 2012-09-17T06:44:37Z 1816.8040000000001 2012-09-17T06:45:02Z 1819.8969999999999 2012-09-17T06:45:19Z 1822.3340000000001 2012-09-17T06:45:51Z 1826.184 2012-09-17T06:46:14Z 1827.3910000000001 2012-09-17T06:46:40Z 1827.758 2012-09-17T06:47:10Z 1829.21 2012-09-17T06:47:37Z 1832.3030000000001 2012-09-17T06:47:51Z 1833.2380000000001 2012-09-17T06:48:25Z 1831.7 2012-09-17T06:48:35Z 1834.2329999999999 2012-09-17T06:49:03Z 1833.46 2012-09-17T06:49:25Z 1832.3530000000001 2012-09-17T06:49:56Z 1829.3320000000001 2012-09-17T06:50:18Z 1826.8019999999999 2012-09-17T06:50:38Z 1823.3579999999999 2012-09-17T06:51:18Z 1822.1189999999999 2012-09-17T06:51:50Z 1819.058 2012-09-17T06:51:59Z 1817.7380000000001 2012-09-17T06:52:11Z 1815.501 2012-09-17T06:52:33Z 1814.527 2012-09-17T06:52:45Z 1813.3989999999999 2012-09-17T06:53:03Z 1813.8920000000001 2012-09-17T06:53:04Z 1812.981 2012-09-17T06:53:17Z 1813.3019999999999 2012-09-17T06:53:33Z 1816.309 2012-09-17T06:53:55Z 1819.749 2012-09-17T06:54:20Z 1822.097 2012-09-17T06:54:45Z 1822.087 2012-09-17T06:54:46Z 1821.8630000000001 2012-09-17T06:55:07Z 1824.0419999999999 2012-09-17T06:55:37Z 1824.8030000000001 2012-09-17T06:56:03Z 1823.7070000000001 2012-09-17T06:56:19Z 1822.4860000000001 2012-09-17T06:56:47Z 1822.8399999999999 2012-09-17T06:57:05Z 1820.665 2012-09-17T06:57:31Z 1817.6120000000001 2012-09-17T06:58:03Z 1815.171 2012-09-17T06:58:29Z 1812.0619999999999 2012-09-17T06:58:47Z 1809.357 2012-09-17T06:59:09Z 1807.1089999999999 2012-09-17T06:59:27Z 1809.1969999999999 2012-09-17T06:59:47Z 1809.682 2012-09-17T07:00:05Z 1809.482 2012-09-17T07:00:21Z 1808.4259999999999 2012-09-17T07:00:47Z 1807.287 2012-09-17T07:00:53Z 1804.26 2012-09-17T07:01:14Z 1805.366 2012-09-17T07:01:30Z 1804.4580000000001 2012-09-17T07:01:51Z 1805.7660000000001 2012-09-17T07:01:57Z 1806.211 2012-09-17T07:02:15Z 1809.663 2012-09-17T07:02:36Z 1811.319 2012-09-17T07:03:05Z 1813.3789999999999 2012-09-17T07:03:26Z 1815.4369999999999 2012-09-17T07:03:47Z 1819.172 2012-09-17T07:04:11Z 1819.2059999999999 2012-09-17T07:04:42Z 1822.308 2012-09-17T07:05:05Z 1826.115 2012-09-17T07:05:34Z 1825.6389999999999 2012-09-17T07:06:05Z 1824.953 2012-09-17T07:06:07Z 1821.8320000000001 2012-09-17T07:06:36Z 1819.723 2012-09-17T07:07:03Z 1820.308 2012-09-17T07:07:24Z 1823.635 2012-09-17T07:08:02Z 1823.662 2012-09-17T07:08:40Z 1823.328 2012-09-17T07:09:13Z 1822.2660000000001 2012-09-17T07:09:43Z 1819.0150000000001 2012-09-17T07:10:08Z 1815.665 2012-09-17T07:10:23Z 1815.5640000000001 2012-09-17T07:10:52Z 1812.6469999999999 2012-09-17T07:11:23Z 1809.307 2012-09-17T07:11:45Z 1806.3040000000001 2012-09-17T07:12:03Z 1804.327 2012-09-17T07:12:32Z 1802.2059999999999 2012-09-17T07:13:00Z 1801.9079999999999 2012-09-17T07:13:20Z 1801.7049999999999 2012-09-17T07:13:28Z 1801.104 2012-09-17T07:13:32Z 1800.481 2012-09-17T07:13:49Z 1798.316 2012-09-17T07:14:09Z 1796.1400000000001 2012-09-17T07:14:29Z 1794.1079999999999 2012-09-17T07:14:54Z 1793.596 2012-09-17T07:15:19Z 1790.241 2012-09-17T07:15:45Z 1789.7380000000001 2012-09-17T07:15:59Z 1790.107 2012-09-17T07:16:15Z 1788.4059999999999 2012-09-17T07:16:28Z 1788.489 2012-09-17T07:16:51Z 1791.6949999999999 2012-09-17T07:17:16Z 1793.2339999999999 2012-09-17T07:17:43Z 1793.7380000000001 2012-09-17T07:18:08Z 1795.3409999999999 2012-09-17T07:18:30Z 1796.6400000000001 2012-09-17T07:19:05Z 1799.021 2012-09-17T07:19:34Z 1802.1320000000001 2012-09-17T07:19:59Z 1805.1969999999999 2012-09-17T07:20:21Z 1805.451 2012-09-17T07:21:00Z 1802.2180000000001 2012-09-17T07:21:17Z 1801.163 2012-09-17T07:21:37Z 1800.046 2012-09-17T07:22:00Z 1798.0599999999999 2012-09-17T07:22:18Z 1794.5609999999999 2012-09-17T07:22:52Z 1791.241 2012-09-17T07:23:21Z 1788.056 2012-09-17T07:23:43Z 1784.973 2012-09-17T07:24:12Z 1781.873 2012-09-17T07:24:40Z 1778.798 2012-09-17T07:25:14Z 1775.4490000000001 2012-09-17T07:25:50Z 1772.771 2012-09-17T07:26:15Z 1769.5150000000001 2012-09-17T07:26:41Z 1766.4680000000001 2012-09-17T07:27:11Z 1762.645 2012-09-17T07:27:38Z 1759.6420000000001 2012-09-17T07:28:04Z 1757.788 2012-09-17T07:28:32Z 1757.509 2012-09-17T07:28:42Z 1756.9670000000001 2012-09-17T07:29:05Z 1756.223 2012-09-17T07:29:26Z 1753.2149999999999 2012-09-17T07:29:47Z 1750.5219999999999 2012-09-17T07:30:16Z 1747.2239999999999 2012-09-17T07:30:40Z 1746.509 2012-09-17T07:30:54Z 1743.6310000000001 2012-09-17T07:31:11Z 1740.748 2012-09-17T07:31:30Z 1740.8330000000001 2012-09-17T07:31:35Z 1737.4100000000001 2012-09-17T07:31:52Z 1736.29 2012-09-17T07:32:06Z 1733.9059999999999 2012-09-17T07:32:42Z 1730.806 2012-09-17T07:33:06Z 1728.413 2012-09-17T07:33:31Z 1725.1099999999999 2012-09-17T07:33:50Z 1721.6759999999999 2012-09-17T07:34:19Z 1718.366 2012-09-17T07:34:49Z 1715.2919999999999 2012-09-17T07:35:11Z 1711.654 2012-09-17T07:35:37Z 1708.701 2012-09-17T07:36:05Z 1705.2619999999999 2012-09-17T07:36:29Z 1702.1320000000001 2012-09-17T07:36:55Z 1699.097 2012-09-17T07:37:18Z 1696.1849999999999 2012-09-17T07:37:43Z 1693.076 2012-09-17T07:38:04Z 1690.972 2012-09-17T07:38:26Z 1690.2059999999999 2012-09-17T07:38:37Z 1689.038 2012-09-17T07:38:52Z 1689.2629999999999 2012-09-17T07:39:04Z 1689.095 2012-09-17T07:39:20Z 1687.3630000000001 2012-09-17T07:39:40Z 1685.4960000000001 2012-09-17T07:39:58Z 1684.7929999999999 2012-09-17T07:40:13Z 1685.037 2012-09-17T07:40:18Z 1685.518 2012-09-17T07:40:35Z 1685.5889999999999 2012-09-17T07:40:50Z 1685.6110000000001 2012-09-17T07:41:03Z 1685.3389999999999 2012-09-17T07:41:13Z 1684.913 2012-09-17T07:41:22Z 1684.337 2012-09-17T07:41:26Z 1682.973 2012-09-17T07:41:41Z 1682.2180000000001 2012-09-17T07:41:53Z 1679.72 2012-09-17T07:42:13Z 1678.873 2012-09-17T07:42:31Z 1676.5619999999999 2012-09-17T07:42:51Z 1674.0989999999999 2012-09-17T07:43:08Z 1672.7239999999999 2012-09-17T07:43:13Z 1671.55 2012-09-17T07:43:29Z 1668.548 2012-09-17T07:43:42Z 1666.405 2012-09-17T07:44:00Z 1664.482 2012-09-17T07:44:15Z 1661.0250000000001 2012-09-17T07:44:36Z 1658.9680000000001 2012-09-17T07:44:53Z 1656.4300000000001 2012-09-17T07:45:12Z 1655.5519999999999 2012-09-17T07:45:18Z 1652.845 2012-09-17T07:45:39Z 1650.7670000000001 2012-09-17T07:45:59Z 1648.6189999999999 2012-09-17T07:46:17Z 1647.941 2012-09-17T07:46:26Z 1646.596 2012-09-17T07:46:48Z 1646.0840000000001 2012-09-17T07:47:03Z 1646.213 2012-09-17T07:48:56Z 1644.921 2012-09-17T07:49:46Z 1645.2639999999999 2012-09-17T07:50:27Z 1644.682 2012-09-17T07:51:17Z 1644.7190000000001 2012-09-17T07:52:05Z 1644.633 2012-09-17T07:52:56Z 1644.096 2012-09-17T07:53:06Z 1642.021 2012-09-17T07:53:41Z 1645.5219999999999 2012-09-17T07:54:06Z 1645.0640000000001 2012-09-17T07:54:22Z 1643.623 2012-09-17T07:54:37Z 1643.7139999999999 2012-09-17T07:54:43Z 1643.279 2012-09-17T07:55:54Z 1643.1579999999999 2012-09-17T07:56:14Z 1643.519 2012-09-17T07:56:28Z 1642.2650000000001 2012-09-17T07:56:49Z 1639.9760000000001 2012-09-17T07:57:07Z 1636.816 2012-09-17T07:57:22Z 1633.4290000000001 2012-09-17T07:57:39Z 1631.855 2012-09-17T07:57:51Z 1627.9690000000001 2012-09-17T07:58:21Z 1625.9359999999999 2012-09-17T07:58:43Z 1622.729 2012-09-17T07:59:02Z 1619.271 2012-09-17T07:59:21Z 1615.942 2012-09-17T07:59:42Z 1612.7660000000001 2012-09-17T08:00:05Z 1609.7170000000001 2012-09-17T08:00:23Z 1605.9860000000001 2012-09-17T08:00:39Z 1605.604 2012-09-17T08:00:58Z 1601.9559999999999 2012-09-17T08:01:19Z 1602.0309999999999 2012-09-17T08:01:20Z 1598.9280000000001 2012-09-17T08:01:40Z 1597.0509999999999 2012-09-17T08:02:11Z 1594 2012-09-17T08:02:32Z 1590.5999999999999 2012-09-17T08:02:48Z 1587.279 2012-09-17T08:03:16Z 1584.1949999999999 2012-09-17T08:03:41Z 1581.0899999999999 2012-09-17T08:04:05Z 1580.8209999999999 2012-09-17T08:04:06Z 1579.2159999999999 2012-09-17T08:04:23Z 1578.7670000000001 2012-09-17T08:04:25Z 1575.7059999999999 2012-09-17T08:04:46Z 1574.856 2012-09-17T08:05:06Z 1573.915 2012-09-17T08:05:20Z 1572.0070000000001 2012-09-17T08:05:42Z 1570.0530000000001 2012-09-17T08:06:04Z 1568.2260000000001 2012-09-17T08:06:40Z 1567.538 2012-09-17T08:07:02Z 1564.886 2012-09-17T08:07:40Z 1562.4549999999999 2012-09-17T08:08:00Z 1560.508 2012-09-17T08:08:27Z 1558.6510000000001 2012-09-17T08:09:06Z 1555.473 2012-09-17T08:09:23Z 1552.847 2012-09-17T08:09:48Z 1550.1120000000001 2012-09-17T08:10:13Z 1547.0640000000001 2012-09-17T08:10:35Z 1546.8630000000001 2012-09-17T08:10:36Z 1545.8510000000001 2012-09-17T08:10:49Z 1545.386 2012-09-17T08:10:55Z 1544.2339999999999 2012-09-17T08:10:59Z 1543.98 2012-09-17T08:11:06Z 1543.1479999999999 2012-09-17T08:11:18Z 1541.0709999999999 2012-09-17T08:11:37Z 1539.461 2012-09-17T08:11:59Z 1537.0999999999999 2012-09-17T08:12:18Z 1533.8489999999999 2012-09-17T08:12:43Z 1531.231 2012-09-17T08:13:11Z 1529.7239999999999 2012-09-17T08:13:34Z 1526.654 2012-09-17T08:13:55Z 1524.1489999999999 2012-09-17T08:14:33Z 1520.835 2012-09-17T08:14:57Z 1517.741 2012-09-17T08:15:29Z 1514.6420000000001 2012-09-17T08:15:52Z 1511.6079999999999 2012-09-17T08:16:15Z 1508.2660000000001 2012-09-17T08:16:40Z 1505.444 2012-09-17T08:17:07Z 1502.825 2012-09-17T08:17:32Z 1500.8409999999999 2012-09-17T08:18:11Z 1500.883 2012-09-17T08:18:41Z 1499.7629999999999 2012-09-17T08:19:07Z 1499.684 2012-09-17T08:19:21Z 1498.3969999999999 2012-09-17T08:19:46Z 1498.9780000000001 2012-09-17T08:20:04Z 1498.405 2012-09-17T08:20:23Z 1496.6320000000001 2012-09-17T08:20:44Z 1497.4749999999999 2012-09-17T08:21:03Z 1498.1099999999999 2012-09-17T08:21:15Z 1494.855 2012-09-17T08:21:41Z 1491.6849999999999 2012-09-17T08:22:10Z 1488.0250000000001 2012-09-17T08:22:34Z 1485.5119999999999 2012-09-17T08:22:57Z 1482.318 2012-09-17T08:23:15Z 1480.2249999999999 2012-09-17T08:23:35Z 1481.0309999999999 2012-09-17T08:23:41Z 1477.8630000000001 2012-09-17T08:24:01Z 1476.066 2012-09-17T08:24:18Z 1472.752 2012-09-17T08:24:50Z 1470.269 2012-09-17T08:25:19Z 1467.2429999999999 2012-09-17T08:25:41Z 1466.3499999999999 2012-09-17T08:26:00Z 1463.2460000000001 2012-09-17T08:26:26Z 1460.058 2012-09-17T08:26:48Z 1457.3620000000001 2012-09-17T08:27:14Z 1455.404 2012-09-17T08:27:40Z 1453.1790000000001 2012-09-17T08:28:04Z 1450.0540000000001 2012-09-17T08:28:23Z 1447.4670000000001 2012-09-17T08:28:49Z 1447.623 2012-09-17T08:29:06Z 1444.5229999999999 2012-09-17T08:29:30Z 1446.402 2012-09-17T08:29:52Z 1446.825 2012-09-17T08:30:13Z 1446.999 2012-09-17T08:31:05Z 1443.6590000000001 2012-09-17T08:32:06Z 1440.9169999999999 2012-09-17T08:32:41Z 1437.8040000000001 2012-09-17T08:33:07Z 1435.278 2012-09-17T08:33:38Z 1432.6669999999999 2012-09-17T08:34:01Z 1430.8969999999999 2012-09-17T08:34:20Z 1427.703 2012-09-17T08:34:40Z 1424.6859999999999 2012-09-17T08:35:01Z 1421.6559999999999 2012-09-17T08:35:23Z 1418.739 2012-09-17T08:35:47Z 1416.1959999999999 2012-09-17T08:36:08Z 1412.9770000000001 2012-09-17T08:36:20Z 1410.354 2012-09-17T08:36:44Z 1409.1089999999999 2012-09-17T08:36:53Z 1408.174 2012-09-17T08:37:07Z 1406.3199999999999 2012-09-17T08:37:26Z 1402.96 2012-09-17T08:37:49Z 1403.2760000000001 2012-09-17T08:37:54Z 1401.3409999999999 2012-09-17T08:38:14Z 1401.1669999999999 2012-09-17T08:38:15Z 1399.575 2012-09-17T08:38:35Z 1397.973 2012-09-17T08:39:00Z 1395.6310000000001 2012-09-17T08:39:31Z 1392.7929999999999 2012-09-17T08:39:55Z 1389.3910000000001 2012-09-17T08:40:22Z 1386.835 2012-09-17T08:40:48Z 1384.904 2012-09-17T08:41:06Z 1382.2529999999999 2012-09-17T08:41:28Z 1379.9390000000001 2012-09-17T08:41:55Z 1376.8489999999999 2012-09-17T08:42:22Z 1374.7239999999999 2012-09-17T08:42:46Z 1376.0250000000001 2012-09-17T08:43:02Z 1376.826 2012-09-17T08:43:18Z 1376.518 2012-09-17T08:43:25Z 1376.318 2012-09-17T08:43:28Z 1376.441 2012-09-17T08:43:39Z 1377.7639999999999 2012-09-17T08:43:59Z 1379.9259999999999 2012-09-17T08:44:17Z 1381.8299999999999 2012-09-17T08:44:41Z 1382.0409999999999 2012-09-17T08:45:01Z 1381.54 2012-09-17T08:45:29Z 1380.539 2012-09-17T08:45:41Z 1379.9639999999999 2012-09-17T08:45:47Z 1379.8099999999999 2012-09-17T08:45:56Z 1378.7560000000001 2012-09-17T08:46:18Z 1376.867 2012-09-17T08:46:36Z 1375.55 2012-09-17T08:46:43Z 1375.4000000000001 2012-09-17T08:46:45Z 1375.4939999999999 2012-09-17T08:46:47Z 1375.8520000000001 2012-09-17T08:46:53Z 1376.1279999999999 2012-09-17T08:46:56Z 1376.2850000000001 2012-09-17T08:47:11Z 1376.2090000000001 2012-09-17T08:47:19Z 1376.046 2012-09-17T08:47:23Z 1377.9010000000001 2012-09-17T08:47:42Z 1378.4780000000001 2012-09-17T08:47:54Z 1376.885 2012-09-17T08:48:19Z 1374.7090000000001 2012-09-17T08:48:42Z 1373.6569999999999 2012-09-17T08:49:26Z 1371.048 2012-09-17T08:49:54Z 1370.405 2012-09-17T08:50:12Z 1368.0150000000001 2012-09-17T08:50:34Z 1367.05 2012-09-17T08:50:39Z 1364.184 2012-09-17T08:50:58Z 1362.191 2012-09-17T08:51:11Z 1361.6400000000001 2012-09-17T08:51:16Z 1359.635 2012-09-17T08:51:27Z 1359.9580000000001 2012-09-17T08:51:39Z 1357.2619999999999 2012-09-17T08:52:00Z 1354.941 2012-09-17T08:52:20Z 1351.8869999999999 2012-09-17T08:52:37Z 1350.3320000000001 2012-09-17T08:52:55Z 1346.9190000000001 2012-09-17T08:53:17Z 1345.8399999999999 2012-09-17T08:53:33Z 1343.201 2012-09-17T08:53:49Z 1342.5899999999999 2012-09-17T08:53:59Z 1341.415 2012-09-17T08:54:12Z 1342.279 2012-09-17T08:54:22Z 1340.5899999999999 2012-09-17T08:54:35Z 1340.027 2012-09-17T08:54:41Z 1339.905 2012-09-17T08:54:48Z 1339.143 2012-09-17T08:55:04Z 1338.0650000000001 2012-09-17T08:55:19Z 1338.5060000000001 2012-09-17T08:55:30Z 1338.558 2012-09-17T08:55:32Z 1338.201 2012-09-17T08:55:40Z 1337.9079999999999 2012-09-17T08:55:49Z 1336.7929999999999 2012-09-17T08:55:55Z 1335.7190000000001 2012-09-17T08:56:11Z 1335.135 2012-09-17T08:56:13Z 1334.9069999999999 2012-09-17T08:56:25Z 1334.164 2012-09-17T08:56:34Z 1332.529 2012-09-17T08:56:45Z 1330.9780000000001 2012-09-17T08:57:01Z 1328.972 2012-09-17T08:57:20Z 1327.876 2012-09-17T08:57:31Z 1327.4590000000001 2012-09-17T08:57:40Z 1326.7159999999999 2012-09-17T08:58:03Z 1323.6800000000001 2012-09-17T08:58:22Z 1320.7840000000001 2012-09-17T08:58:42Z 1318.2940000000001 2012-09-17T08:59:05Z 1316.4870000000001 2012-09-17T08:59:20Z 1313.9559999999999 2012-09-17T08:59:43Z 1311.0989999999999 2012-09-17T08:59:58Z 1309.3689999999999 2012-09-17T09:00:13Z 1306.5450000000001 2012-09-17T09:00:33Z 1304.28 2012-09-17T09:00:50Z 1302.1289999999999 2012-09-17T09:01:10Z 1299.3820000000001 2012-09-17T09:01:28Z 1299.1800000000001 2012-09-17T09:01:44Z 1299.386 2012-09-17T09:07:53Z 1299.2360000000001 2012-09-17T09:09:41Z 1301.3230000000001 2012-09-17T09:09:56Z 1304.4259999999999 2012-09-17T09:10:20Z 1308.0409999999999 2012-09-17T09:10:41Z 1304.528 2012-09-17T09:11:05Z 1304.7429999999999 2012-09-17T09:11:27Z 1304.778 2012-09-17T09:11:45Z 1304.941 2012-09-17T09:11:50Z 1304.675 2012-09-17T09:11:57Z 1305.0830000000001 2012-09-17T09:12:08Z 1305.143 2012-09-17T09:12:19Z 1306.204 2012-09-17T09:12:38Z 1305.787 2012-09-17T09:13:05Z 1306.24 2012-09-17T09:13:59Z 1306.2739999999999 2012-09-17T09:14:21Z 1309.383 2012-09-17T09:15:36Z 1309.3219999999999 2012-09-17T09:15:53Z 1309.8869999999999 2012-09-17T09:16:07Z 1309.5619999999999 2012-09-17T09:16:12Z 1310.6800000000001 2012-09-17T09:16:30Z 1311.915 2012-09-17T09:16:47Z 1310.797 2012-09-17T09:17:08Z 1310.5060000000001 2012-09-17T09:17:13Z 1310.9580000000001 2012-09-17T09:17:36Z 1311.269 2012-09-17T09:17:55Z 1311.223 2012-09-17T09:18:19Z 1310.538 2012-09-17T09:18:40Z 1309.9939999999999 2012-09-17T09:18:58Z 1309.3230000000001 2012-09-17T09:19:13Z 1310.1079999999999 2012-09-17T09:19:33Z 1311.8720000000001 2012-09-17T09:19:46Z 1314.9449999999999 2012-09-17T09:19:57Z 1314.2750000000001 2012-09-17T09:20:09Z 1315.5999999999999 2012-09-17T09:20:29Z 1318.7629999999999 2012-09-17T09:20:45Z 1319.9079999999999 2012-09-17T09:21:01Z 1321.662 2012-09-17T09:21:22Z 1322.9179999999999 2012-09-17T09:21:48Z 1323.7090000000001 2012-09-17T09:22:41Z 1324.989 2012-09-17T09:23:06Z 1326.826 2012-09-17T09:23:24Z 1329.3620000000001 2012-09-17T09:23:43Z 1330.521 2012-09-17T09:23:48Z 1333.8209999999999 2012-09-17T09:24:07Z 1334.979 2012-09-17T09:24:27Z 1335.123 2012-09-17T09:24:46Z 1335.634 2012-09-17T09:24:51Z 1337.115 2012-09-17T09:25:08Z 1337.7550000000001 2012-09-17T09:25:28Z 1338.605 2012-09-17T09:26:00Z 1338.0329999999999 2012-09-17T09:26:41Z 1337.5309999999999 2012-09-17T09:32:55Z 1339.152 2012-09-17T09:33:08Z 1340.277 2012-09-17T09:33:17Z 1341.8689999999999 2012-09-17T09:33:33Z 1342.3119999999999 2012-09-17T09:33:34Z 1343.4960000000001 2012-09-17T09:33:45Z 1343.3499999999999 2012-09-17T09:34:00Z 1345.0730000000001 2012-09-17T09:34:16Z 1344.665 2012-09-17T09:34:33Z 1345.172 2012-09-17T09:34:35Z 1346.0170000000001 2012-09-17T09:34:48Z 1345.817 2012-09-17T09:34:50Z 1346.0830000000001 2012-09-17T09:34:59Z 1345.5699999999999 2012-09-17T09:35:03Z 1345.9169999999999 2012-09-17T09:35:05Z 1344.9549999999999 2012-09-17T09:35:20Z 1343.614 2012-09-17T09:35:39Z 1342.885 2012-09-17T09:35:51Z 1340.106 2012-09-17T09:36:02Z 1339.442 2012-09-17T09:36:16Z 1336.5930000000001 2012-09-17T09:36:32Z 1334.22 2012-09-17T09:36:49Z 1332.7059999999999 2012-09-17T09:37:09Z 1330.4749999999999 2012-09-17T09:37:33Z 1329.5419999999999 2012-09-17T09:37:35Z 1328.1279999999999 2012-09-17T09:37:54Z 1327.355 2012-09-17T09:38:01Z 1326.1849999999999 2012-09-17T09:38:15Z 1325.8240000000001 2012-09-17T09:38:19Z 1325.8989999999999 2012-09-17T09:38:29Z 1324.153 2012-09-17T09:38:52Z 1323.644 2012-09-17T09:39:08Z 1323.4670000000001 2012-09-17T09:39:20Z 1322.548 2012-09-17T09:39:34Z 1323.116 2012-09-17T09:39:49Z 1321.72 2012-09-17T09:40:03Z 1321.9739999999999 2012-09-17T09:40:07Z 1321.8389999999999 2012-09-17T09:40:17Z 1320.7149999999999 2012-09-17T09:40:27Z 1319.934 2012-09-17T09:40:41Z 1318.4839999999999 2012-09-17T09:40:49Z 1317.691 2012-09-17T09:40:57Z 1317.5699999999999 2012-09-17T09:41:00Z 1317.6880000000001 2012-09-17T09:41:04Z 1316.5630000000001 2012-09-17T09:41:14Z 1315.357 2012-09-17T09:41:17Z 1316.0930000000001 2012-09-17T09:41:25Z 1314.6800000000001 2012-09-17T09:41:38Z 1313.471 2012-09-17T09:41:43Z 1312.47 2012-09-17T09:41:57Z 1311.8920000000001 2012-09-17T09:42:15Z 1310.838 2012-09-17T09:42:31Z 1310.6179999999999 2012-09-17T09:42:57Z 1310.088 2012-09-17T09:43:20Z 1309.309 2012-09-17T09:43:48Z 1309.9000000000001 2012-09-17T09:44:04Z 1309.3230000000001 2012-09-17T09:44:12Z 1309.076 2012-09-17T09:44:21Z 1308.9749999999999 2012-09-17T09:44:27Z 1308.8030000000001 2012-09-17T09:44:44Z 1307.4179999999999 2012-09-17T09:44:49Z 1307.7149999999999 2012-09-17T09:45:05Z 1308.1980000000001 2012-09-17T09:45:07Z 1308.5619999999999 2012-09-17T09:45:15Z 1308.1400000000001 2012-09-17T09:45:29Z 1307.6869999999999 2012-09-17T09:45:40Z 1308.364 2012-09-17T09:45:53Z 1308.49 2012-09-17T09:46:13Z 1307.3689999999999 2012-09-17T09:46:24Z 1307.125 2012-09-17T09:46:51Z 1306.2619999999999 2012-09-17T09:47:12Z 1306.3219999999999 2012-09-17T09:47:31Z 1306.1320000000001 2012-09-17T09:48:11Z 1305.9659999999999 2012-09-17T09:48:59Z 1304.692 2012-09-17T09:59:35Z 1305.4269999999999 2012-09-17T10:00:32Z 1305.3019999999999 2012-09-17T10:02:28Z 1303.857 2012-09-17T10:06:38Z 1304.3389999999999 2012-09-17T10:07:03Z 1307.001 2012-09-17T10:07:21Z 1308.2929999999999 2012-09-17T10:07:28Z 1307.7570000000001 2012-09-17T10:08:00Z 1307.6300000000001 2012-09-17T10:08:14Z 1307.7329999999999 2012-09-17T10:08:19Z 1308.078 2012-09-17T10:08:33Z 1307.739 2012-09-17T10:08:38Z 1307.9449999999999 2012-09-17T10:08:58Z 1310.5029999999999 2012-09-17T10:10:08Z 1309.9849999999999 2012-09-17T10:10:31Z 1309.8109999999999 2012-09-17T10:10:59Z 1309.8040000000001 2012-09-17T10:11:03Z 1311.3989999999999 2012-09-17T10:11:19Z 1312.396 2012-09-17T10:11:40Z 1312.816 2012-09-17T10:11:57Z 1313.9459999999999 2012-09-17T10:12:20Z 1317.405 2012-09-17T10:12:37Z 1319.3589999999999 2012-09-17T10:12:54Z 1320.9760000000001 2012-09-17T10:13:10Z 1324.3889999999999 2012-09-17T10:13:29Z 1325.3 2012-09-17T10:13:31Z 1327.578 2012-09-17T10:13:49Z 1330.433 2012-09-17T10:14:10Z 1331.7860000000001 2012-09-17T10:14:23Z 1332.923 2012-09-17T10:14:42Z 1333.2470000000001 2012-09-17T10:15:05Z 1333.2159999999999 2012-09-17T10:15:27Z 1331.894 2012-09-17T10:15:32Z 1334.412 2012-09-17T10:15:51Z 1335.02 2012-09-17T10:16:15Z 1335.175 2012-09-17T10:16:47Z 1335.0260000000001 2012-09-17T10:17:02Z 1336.722 2012-09-17T10:17:24Z 1337.2059999999999 2012-09-17T10:17:37Z 1337.633 2012-09-17T10:17:54Z 1337.1790000000001 2012-09-17T10:18:05Z 1335.3140000000001 2012-09-17T10:18:19Z 1334.972 2012-09-17T10:18:22Z 1334.6969999999999 2012-09-17T10:18:29Z 1334.8119999999999 2012-09-17T10:18:33Z 1334.5170000000001 2012-09-17T10:18:47Z 1333.8230000000001 2012-09-17T10:19:00Z 1334.066 2012-09-17T10:19:09Z 1335.056 2012-09-17T10:19:24Z 1334.367 2012-09-17T10:19:29Z 1334.72 2012-09-17T10:19:51Z 1333.854 2012-09-17T10:20:21Z 1332.837 2012-09-17T10:20:29Z 1330.6289999999999 2012-09-17T10:20:43Z 1330.298 2012-09-17T10:20:44Z 1328.866 2012-09-17T10:20:52Z 1329.3520000000001 2012-09-17T10:21:04Z 1328.5540000000001 2012-09-17T10:21:28Z 1327.135 2012-09-17T10:21:51Z 1326.606 2012-09-17T10:22:03Z 1327.558 2012-09-17T10:22:09Z 1327.0119999999999 2012-09-17T10:22:32Z 1326.5920000000001 2012-09-17T10:22:43Z 1327.819 2012-09-17T10:23:04Z 1330.904 2012-09-17T10:23:25Z 1330.8689999999999 2012-09-17T10:23:33Z 1332.377 2012-09-17T10:23:59Z 1333.597 2012-09-17T10:24:19Z 1336.5840000000001 2012-09-17T10:24:43Z 1337.9359999999999 2012-09-17T10:25:03Z 1338.6569999999999 2012-09-17T10:25:17Z 1339.1220000000001 2012-09-17T10:25:32Z 1339.7370000000001 2012-09-17T10:25:35Z 1339.807 2012-09-17T10:25:52Z 1340.431 2012-09-17T10:25:56Z 1339.181 2012-09-17T10:26:05Z 1338.912 2012-09-17T10:26:14Z 1338.5360000000001 2012-09-17T10:26:19Z 1338.2529999999999 2012-09-17T10:26:24Z 1339.472 2012-09-17T10:26:28Z 1340.472 2012-09-17T10:26:45Z 1342.1790000000001 2012-09-17T10:27:07Z 1342.5260000000001 2012-09-17T10:27:12Z 1343.624 2012-09-17T10:27:33Z 1344.0170000000001 2012-09-17T10:27:36Z 1344.6030000000001 2012-09-17T10:28:00Z 1344.914 2012-09-17T10:28:06Z 1344.6089999999999 2012-09-17T10:28:30Z 1345.047 2012-09-17T10:28:38Z 1346.864 2012-09-17T10:28:54Z 1348.4590000000001 2012-09-17T10:29:22Z 1347.7190000000001 2012-09-17T10:29:58Z 1347.0709999999999 2012-09-17T10:30:16Z 1348.681 2012-09-17T10:30:56Z 1350.691 2012-09-17T10:31:14Z 1352.068 2012-09-17T10:31:39Z 1353.317 2012-09-17T10:32:00Z 1354.203 2012-09-17T10:32:02Z 1356.087 2012-09-17T10:32:22Z 1359.192 2012-09-17T10:32:50Z 1362.133 2012-09-17T10:33:09Z 1364.289 2012-09-17T10:33:28Z 1367.3330000000001 2012-09-17T10:33:49Z 1370.3389999999999 2012-09-17T10:34:13Z 1372.3910000000001 2012-09-17T10:34:36Z 1375.45 2012-09-17T10:34:55Z 1377.8889999999999 2012-09-17T10:35:19Z 1377.9960000000001 2012-09-17T10:35:41Z 1380.596 2012-09-17T10:35:59Z 1383.644 2012-09-17T10:36:20Z 1384.194 2012-09-17T10:36:25Z 1387.6849999999999 2012-09-17T10:37:01Z 1390.682 2012-09-17T10:37:31Z 1391.8910000000001 2012-09-17T10:37:43Z 1395.0309999999999 2012-09-17T10:38:15Z 1396.5519999999999 2012-09-17T10:38:35Z 1396.702 2012-09-17T10:38:53Z 1399.0340000000001 2012-09-17T10:39:14Z 1399.3130000000001 2012-09-17T10:39:18Z 1402.49 2012-09-17T10:39:38Z 1404.7329999999999 2012-09-17T10:40:00Z 1402.3209999999999 2012-09-17T10:40:27Z 1401.3219999999999 2012-09-17T10:40:52Z 1397.9469999999999 2012-09-17T10:41:19Z 1398.0119999999999 2012-09-17T10:41:23Z 1399.0150000000001 2012-09-17T10:41:31Z 1398.431 2012-09-17T10:41:45Z 1399.239 2012-09-17T10:42:00Z 1398.434 2012-09-17T10:42:09Z 1399.027 2012-09-17T10:42:25Z 1398.6500000000001 2012-09-17T10:42:28Z 1399.7449999999999 2012-09-17T10:42:38Z 1400.2670000000001 2012-09-17T10:42:53Z 1400.79 2012-09-17T10:43:06Z 1402.1010000000001 2012-09-17T10:43:11Z 1403.1969999999999 2012-09-17T10:43:25Z 1403.454 2012-09-17T10:43:38Z 1402.749 2012-09-17T10:44:03Z 1402.4860000000001 2012-09-17T10:44:39Z 1401.9269999999999 2012-09-17T10:45:32Z 1401.1980000000001 2012-09-17T10:46:02Z 1401.335 2012-09-17T10:46:17Z 1399.9390000000001 2012-09-17T10:46:34Z 1398.7280000000001 2012-09-17T10:46:47Z 1398.624 2012-09-17T10:46:52Z 1398.8019999999999 2012-09-17T10:47:08Z 1399.3979999999999 2012-09-17T10:47:20Z 1400.375 2012-09-17T10:47:25Z 1401.204 2012-09-17T10:47:29Z 1401.6300000000001 2012-09-17T10:47:54Z 1402.5530000000001 2012-09-17T10:48:14Z 1404.1669999999999 2012-09-17T10:48:28Z 1405.4290000000001 2012-09-17T10:48:41Z 1406.5319999999999 2012-09-17T10:48:46Z 1407.48 2012-09-17T10:48:58Z 1407.874 2012-09-17T10:49:02Z 1410.547 2012-09-17T10:49:19Z 1410.7380000000001 2012-09-17T10:49:25Z 1411.4749999999999 2012-09-17T10:49:38Z 1411.374 2012-09-17T10:49:41Z 1411.242 2012-09-17T10:49:49Z 1411.874 2012-09-17T10:50:00Z 1412.6120000000001 2012-09-17T10:50:16Z 1412.5340000000001 2012-09-17T10:50:17Z 1412.454 2012-09-17T10:50:31Z 1414.193 2012-09-17T10:50:46Z 1415.441 2012-09-17T10:51:00Z 1414.7750000000001 2012-09-17T10:51:56Z 1413.9570000000001 2012-09-17T10:52:15Z 1412.6659999999999 2012-09-17T10:52:31Z 1411.251 2012-09-17T10:52:43Z 1411.299 2012-09-17T10:52:45Z 1411.3430000000001 2012-09-17T10:52:49Z 1411.28 2012-09-17T10:52:51Z 1410.2429999999999 2012-09-17T10:53:05Z 1409.606 2012-09-17T10:53:10Z 1411.057 2012-09-17T10:53:20Z 1409.424 2012-09-17T10:53:32Z 1408.502 2012-09-17T10:53:37Z 1408.116 2012-09-17T10:53:57Z 1408.2170000000001 2012-09-17T10:54:07Z 1408.444 2012-09-17T10:54:22Z 1407.8900000000001 2012-09-17T10:54:28Z 1407.8969999999999 2012-09-17T10:54:32Z 1407.434 2012-09-17T10:54:43Z 1408.7739999999999 2012-09-17T10:54:48Z 1408.1610000000001 2012-09-17T10:55:13Z 1408.8209999999999 2012-09-17T10:55:39Z 1408.79 2012-09-17T10:55:47Z 1409.8389999999999 2012-09-17T10:56:02Z 1410.4749999999999 2012-09-17T10:56:22Z 1410.4169999999999 2012-09-17T10:56:44Z 1410.7760000000001 2012-09-17T10:57:20Z 1411.962 2012-09-17T10:57:37Z 1412.162 2012-09-17T10:57:55Z 1411.903 2012-09-17T10:57:57Z 1412.412 2012-09-17T10:58:01Z 1412.674 2012-09-17T10:58:14Z 1412.5170000000001 2012-09-17T10:58:29Z 1413.287 2012-09-17T10:58:50Z 1413.953 2012-09-17T10:59:04Z 1413.722 2012-09-17T10:59:12Z 1413.662 2012-09-17T10:59:29Z 1415.3599999999999 2012-09-17T10:59:36Z 1414.991 2012-09-17T10:59:59Z 1415.789 2012-09-17T11:00:20Z 1416.252 2012-09-17T11:00:37Z 1415.7280000000001 2012-09-17T11:00:57Z 1416.4880000000001 2012-09-17T11:01:14Z 1417.537 2012-09-17T11:01:19Z 1417.213 2012-09-17T11:01:25Z 1416.7660000000001 2012-09-17T11:01:27Z 1417.3320000000001 2012-09-17T11:01:32Z 1417.5519999999999 2012-09-17T11:01:47Z 1417.796 2012-09-17T11:02:00Z 1417.2170000000001 2012-09-17T11:02:17Z 1417.3209999999999 2012-09-17T11:02:32Z 1419.058 2012-09-17T11:02:47Z 1418.7239999999999 2012-09-17T11:03:14Z 1419.1179999999999 2012-09-17T11:03:22Z 1417.25 2012-09-17T11:03:38Z 1417.761 2012-09-17T11:03:41Z 1418.711 2012-09-17T11:03:53Z 1418.193 2012-09-17T11:04:06Z 1418.0640000000001 2012-09-17T11:04:08Z 1419.6600000000001 2012-09-17T11:04:20Z 1419.998 2012-09-17T11:04:25Z 1419.9780000000001 2012-09-17T11:04:30Z 1419.239 2012-09-17T11:04:35Z 1419.578 2012-09-17T11:04:37Z 1420.27 2012-09-17T11:04:39Z 1420.45 2012-09-17T11:04:41Z 1422.3689999999999 2012-09-17T11:04:54Z 1423.443 2012-09-17T11:05:14Z 1423.825 2012-09-17T11:05:16Z 1424.0070000000001 2012-09-17T11:05:21Z 1425.1310000000001 2012-09-17T11:05:32Z 1424.2760000000001 2012-09-17T11:05:41Z 1425.4860000000001 2012-09-17T11:05:51Z 1425.4169999999999 2012-09-17T11:05:54Z 1425.547 2012-09-17T11:05:57Z 1425.943 2012-09-17T11:06:01Z 1425.684 2012-09-17T11:06:06Z 1426.279 2012-09-17T11:06:12Z 1426.057 2012-09-17T11:06:21Z 1426.989 2012-09-17T11:06:33Z 1427.396 2012-09-17T11:06:50Z 1427.3800000000001 2012-09-17T11:07:09Z 1426.771 2012-09-17T11:07:13Z 1427.0309999999999 2012-09-17T11:07:21Z 1427.8900000000001 2012-09-17T11:07:33Z 1428.625 2012-09-17T11:07:44Z 1428.4839999999999 2012-09-17T11:07:46Z 1428.979 2012-09-17T11:08:00Z 1428.788 2012-09-17T11:08:04Z 1429.211 2012-09-17T11:08:14Z 1429.922 2012-09-17T11:08:19Z 1429.325 2012-09-17T11:08:29Z 1429.954 2012-09-17T11:08:34Z 1430.8199999999999 2012-09-17T11:08:47Z 1431.1900000000001 2012-09-17T11:08:51Z 1431.8030000000001 2012-09-17T11:08:55Z 1432.0809999999999 2012-09-17T11:08:59Z 1431.7950000000001 2012-09-17T11:09:02Z 1432.3720000000001 2012-09-17T11:09:12Z 1432.509 2012-09-17T11:09:19Z 1431.742 2012-09-17T11:09:22Z 1432.433 2012-09-17T11:09:27Z 1432.7470000000001 2012-09-17T11:09:31Z 1432.9069999999999 2012-09-17T11:09:33Z 1433.7090000000001 2012-09-17T11:09:51Z 1434.4849999999999 2012-09-17T11:10:02Z 1434.412 2012-09-17T11:10:06Z 1435.5650000000001 2012-09-17T11:10:22Z 1437.7059999999999 2012-09-17T11:10:37Z 1438.085 2012-09-17T11:10:46Z 1440.8689999999999 2012-09-17T11:11:02Z 1442.405 2012-09-17T11:11:25Z 1442.144 2012-09-17T11:11:30Z 1441.3589999999999 2012-09-17T11:11:34Z 1441.5 2012-09-17T11:11:51Z 1442.048 2012-09-17T11:12:03Z 1443.009 2012-09-17T11:12:13Z 1440.856 2012-09-17T11:12:26Z 1443.3140000000001 2012-09-17T11:12:45Z 1443.1510000000001 2012-09-17T11:12:56Z 1444.646 2012-09-17T11:13:10Z 1446.232 2012-09-17T11:13:29Z 1446.4010000000001 2012-09-17T11:13:52Z 1447.0989999999999 2012-09-17T11:14:03Z 1446.8440000000001 2012-09-17T11:14:07Z 1447.6089999999999 2012-09-17T11:14:27Z 1445.77 2012-09-17T11:14:40Z 1445.4480000000001 2012-09-17T11:14:44Z 1443.203 2012-09-17T11:15:04Z 1439.9000000000001 2012-09-17T11:15:15Z 1442.723 2012-09-17T11:15:37Z 1444.4390000000001 2012-09-17T11:15:48Z 1447.28 2012-09-17T11:16:06Z 1450.28 2012-09-17T11:16:28Z 1452.277 2012-09-17T11:16:39Z 1454.511 2012-09-17T11:16:59Z 1455.5250000000001 2012-09-17T11:17:01Z 1458.4570000000001 2012-09-17T11:17:17Z 1461.5799999999999 2012-09-17T11:17:37Z 1462.3679999999999 2012-09-17T11:17:50Z 1463.2950000000001 2012-09-17T11:18:01Z 1462.8800000000001 2012-09-17T11:18:03Z 1462.0719999999999 2012-09-17T11:18:06Z 1463.47 2012-09-17T11:18:10Z 1463.1130000000001 2012-09-17T11:18:34Z 1463.2 2012-09-17T11:18:53Z 1465.5150000000001 2012-09-17T11:19:14Z 1464.865 2012-09-17T11:19:27Z 1466.0940000000001 2012-09-17T11:19:46Z 1465.2529999999999 2012-09-17T11:19:47Z 1465.3050000000001 2012-09-17T11:19:52Z 1466.1900000000001 2012-09-17T11:19:58Z 1466.212 2012-09-17T11:20:05Z 1465.915 2012-09-17T11:20:09Z 1465.4659999999999 2012-09-17T11:20:17Z 1466.3779999999999 2012-09-17T11:20:37Z 1465.711 2012-09-17T11:20:42Z 1466.126 2012-09-17T11:20:45Z 1467.0650000000001 2012-09-17T11:20:59Z 1466.181 2012-09-17T11:21:18Z 1466.306 2012-09-17T11:21:27Z 1468.2190000000001 2012-09-17T11:21:49Z 1471.8119999999999 2012-09-17T11:22:04Z 1474.991 2012-09-17T11:22:27Z 1475.0160000000001 2012-09-17T11:22:33Z 1475.798 2012-09-17T11:22:37Z 1477.443 2012-09-17T11:23:01Z 1478.5450000000001 2012-09-17T11:23:03Z 1481.019 2012-09-17T11:23:22Z 1482.1559999999999 2012-09-17T11:23:48Z 1485.903 2012-09-17T11:24:05Z 1485.299 2012-09-17T11:24:13Z 1481.627 2012-09-17T11:24:36Z 1480.655 2012-09-17T11:24:59Z 1482.0640000000001 2012-09-17T11:25:09Z 1485.1199999999999 2012-09-17T11:25:32Z 1488.1479999999999 2012-09-17T11:25:54Z 1491.164 2012-09-17T11:26:17Z 1494.3430000000001 2012-09-17T11:26:35Z 1494.616 2012-09-17T11:26:36Z 1497.8579999999999 2012-09-17T11:26:59Z 1500.943 2012-09-17T11:27:22Z 1503.0129999999999 2012-09-17T11:27:46Z 1503.633 2012-09-17T11:27:47Z 1504.7739999999999 2012-09-17T11:27:59Z 1506.7470000000001 2012-09-17T11:28:09Z 1509.346 2012-09-17T11:28:27Z 1510.173 2012-09-17T11:28:45Z 1513.181 2012-09-17T11:29:01Z 1513.4590000000001 2012-09-17T11:29:11Z 1517.0360000000001 2012-09-17T11:29:30Z 1517.7249999999999 2012-09-17T11:29:34Z 1520.3800000000001 2012-09-17T11:29:58Z 1520.365 2012-09-17T11:30:22Z 1523.386 2012-09-17T11:31:04Z 1526.402 2012-09-17T11:31:28Z 1530.4000000000001 2012-09-17T11:31:53Z 1533.5550000000001 2012-09-17T11:32:17Z 1535.0050000000001 2012-09-17T11:32:37Z 1534.681 2012-09-17T11:32:59Z 1535.5599999999999 2012-09-17T11:33:21Z 1535.566 2012-09-17T11:34:09Z 1535.2070000000001 2012-09-17T11:34:23Z 1536.1959999999999 2012-09-17T11:34:39Z 1536.0450000000001 2012-09-17T11:34:52Z 1535.4159999999999 2012-09-17T11:34:55Z 1536.28 2012-09-17T11:35:07Z 1535.731 2012-09-17T11:35:11Z 1536.412 2012-09-17T11:35:18Z 1535.654 2012-09-17T11:35:34Z 1535.2339999999999 2012-09-17T11:35:45Z 1535.749 2012-09-17T11:35:55Z 1536.125 2012-09-17T11:36:09Z 1535.7149999999999 2012-09-17T11:36:28Z 1536.143 2012-09-17T11:36:45Z 1535.5830000000001 2012-09-17T11:36:46Z 1536.473 2012-09-17T11:36:56Z 1535.646 2012-09-17T11:37:02Z 1535.654 2012-09-17T11:37:13Z 1535.836 2012-09-17T11:37:30Z 1535.7840000000001 2012-09-17T11:37:52Z 1535.9580000000001 2012-09-17T11:37:55Z 1535.731 2012-09-17T11:38:04Z 1535.9079999999999 2012-09-17T11:38:19Z 1535.192 2012-09-17T11:38:22Z 1535.828 2012-09-17T11:38:38Z 1535.865 2012-09-17T11:39:03Z 1536.242 2012-09-17T11:39:19Z 1536.704 2012-09-17T11:39:27Z 1536.134 2012-09-17T11:39:41Z 1536.4059999999999 2012-09-17T11:40:00Z 1536.335 2012-09-17T11:40:04Z 1535.8689999999999 2012-09-17T11:40:23Z 1535.865 2012-09-17T11:40:26Z 1536.279 2012-09-17T11:40:31Z 1535.6890000000001 2012-09-17T11:40:53Z 1536.4939999999999 2012-09-17T11:41:09Z 1535.827 2012-09-17T11:41:26Z 1536.7139999999999 2012-09-17T11:42:06Z 1536.106 2012-09-17T11:42:25Z 1535.441 2012-09-17T11:42:52Z 1536.2550000000001 2012-09-17T11:42:57Z 1535.47 2012-09-17T11:43:10Z 1536.2170000000001 2012-09-17T11:43:30Z 1535.0930000000001 2012-09-17T11:43:42Z 1535.6469999999999 2012-09-17T11:43:56Z 1535.6579999999999 2012-09-17T11:44:00Z 1535.336 2012-09-17T11:44:08Z 1535.029 2012-09-17T11:44:18Z 1535.7190000000001 2012-09-17T11:44:29Z 1534.5219999999999 2012-09-17T11:44:51Z 1535.386 2012-09-17T11:44:56Z 1535.4570000000001 2012-09-17T11:45:02Z 1534.992 2012-09-17T11:45:12Z 1535.9380000000001 2012-09-17T11:45:23Z 1535.605 2012-09-17T11:45:37Z 1535.4390000000001 2012-09-17T11:45:49Z 1534.9580000000001 2012-09-17T11:45:50Z 1535.2560000000001 2012-09-17T11:45:55Z 1535.473 2012-09-17T11:45:59Z 1535.3620000000001 2012-09-17T11:46:05Z 1535.404 2012-09-17T11:46:09Z 1534.5830000000001 2012-09-17T11:46:20Z 1534.4079999999999 2012-09-17T11:46:26Z 1534.9839999999999 2012-09-17T11:46:34Z 1534.73 2012-09-17T11:46:44Z 1534.6010000000001 2012-09-17T11:46:51Z 1534.643 2012-09-17T11:47:02Z 1534.855 2012-09-17T11:47:19Z 1534.931 2012-09-17T11:47:25Z 1535.056 2012-09-17T11:47:40Z 1535.056 2012-09-17T11:47:57Z 1534.1990000000001 2012-09-17T11:48:08Z 1534.5139999999999 2012-09-17T11:48:21Z 1534.575 2012-09-17T11:48:48Z 1542.874 2012-09-17T12:40:04Z 1542.3699999999999 2012-09-17T12:41:13Z 1543.5940000000001 2012-09-17T12:41:15Z 1542.566 2012-09-17T12:41:43Z 1545.7460000000001 2012-09-17T12:52:52Z 1545.617 2012-09-17T12:53:26Z 1544.992 2012-09-17T12:53:37Z 1544.588 2012-09-17T12:53:57Z 1544.587 2012-09-17T12:54:11Z 1543.4549999999999 2012-09-17T12:54:14Z 1542.4400000000001 2012-09-17T12:54:34Z 1543.9110000000001 2012-09-17T12:54:51Z 1544.232 2012-09-17T12:55:06Z 1543.5509999999999 2012-09-17T12:55:25Z 1542.701 2012-09-17T12:55:51Z 1543.152 2012-09-17T12:57:48Z 1541.723 2012-09-17T12:58:02Z 1543.4010000000001 2012-09-17T12:58:04Z 1542.788 2012-09-17T12:58:20Z 1542.299 2012-09-17T12:58:59Z 1542.5909999999999 2012-09-17T12:59:38Z 1541.8869999999999 2012-09-17T13:00:33Z 1542.1690000000001 2012-09-17T13:01:16Z 1542.2719999999999 2012-09-17T13:01:35Z 1541.924 2012-09-17T13:02:16Z 1541.615 2012-09-17T13:02:57Z 1541.9269999999999 2012-09-17T13:03:15Z 1541.4760000000001 2012-09-17T13:06:20Z 1542.0260000000001 2012-09-17T13:07:08Z 1541.992 2012-09-17T13:09:17Z 1541.954 2012-09-17T14:33:05Z 1543.04 2012-09-17T14:33:29Z 1541.5830000000001 2012-09-17T14:33:51Z 1541.8440000000001 2012-09-17T14:33:52Z 1541.729 2012-09-17T14:34:00Z 1542.7170000000001 2012-09-17T14:34:19Z 1542.6479999999999 2012-09-17T14:34:43Z 1542.0899999999999 2012-09-17T14:35:06Z 1542.0940000000001 2012-09-17T14:35:20Z 1542.4480000000001 2012-09-17T14:35:35Z 1542.5799999999999 2012-09-17T14:35:55Z 1542.5 2012-09-17T14:37:03Z 1542.837 2012-09-17T14:37:23Z 1542.9639999999999 2012-09-17T14:37:39Z 1543.0250000000001 2012-09-17T14:37:48Z 1542.309 2012-09-17T14:37:56Z 1542.816 2012-09-17T14:38:02Z 1543.135 2012-09-17T14:38:24Z 1543.5599999999999 2012-09-17T14:38:32Z 1543.6079999999999 2012-09-17T14:38:51Z 1543.644 2012-09-17T14:39:11Z 1543.665 2012-09-17T14:39:31Z 1543.441 2012-09-17T14:42:06Z 1542.856 2012-09-17T14:42:18Z 1542.2919999999999 2012-09-17T14:42:33Z 1542.191 2012-09-17T14:42:47Z 1542.8409999999999 2012-09-17T14:42:53Z 1542.25 2012-09-17T14:43:04Z 1542.758 2012-09-17T14:43:12Z 1542.2950000000001 2012-09-17T14:43:18Z 1542.9659999999999 2012-09-17T14:43:38Z 1542.8789999999999 2012-09-17T14:44:19Z 1542.6179999999999 2012-09-17T14:44:28Z 1542.47 2012-09-17T14:44:51Z 1543.057 2012-09-17T14:45:10Z 1543.096 2012-09-17T14:45:34Z 1543.2360000000001 2012-09-17T14:46:00Z 1542.114 2012-09-17T14:46:52Z 1543.0060000000001 2012-09-17T14:47:08Z 1546.096 2012-09-17T14:47:25Z 1547.6189999999999 2012-09-17T14:47:45Z 1550.6600000000001 2012-09-17T14:48:04Z 1552.903 2012-09-17T14:48:22Z 1554.434 2012-09-17T14:48:40Z 1557.146 2012-09-17T14:49:05Z 1558.502 2012-09-17T14:49:19Z 1561.0650000000001 2012-09-17T14:49:46Z 1562.624 2012-09-17T14:50:07Z 1564.5329999999999 2012-09-17T14:50:24Z 1565.8030000000001 2012-09-17T14:50:39Z 1566.222 2012-09-17T14:50:46Z 1566.585 2012-09-17T14:50:50Z 1567.347 2012-09-17T14:51:02Z 1567.5139999999999 2012-09-17T14:51:05Z 1568.816 2012-09-17T14:51:18Z 1569.4280000000001 2012-09-17T14:51:23Z 1569.7919999999999 2012-09-17T14:51:34Z 1571.4760000000001 2012-09-17T14:51:48Z 1572.182 2012-09-17T14:52:06Z 1571.8019999999999 2012-09-17T14:52:07Z 1574.1389999999999 2012-09-17T14:52:27Z 1575.607 2012-09-17T14:52:47Z 1577.827 2012-09-17T14:53:11Z 1581.0640000000001 2012-09-17T14:53:34Z 1580.796 2012-09-17T14:53:50Z 1581.538 2012-09-17T14:53:54Z 1581.1659999999999 2012-09-17T14:53:57Z 1581.3689999999999 2012-09-17T14:53:59Z 1581.673 2012-09-17T14:54:04Z 1582.615 2012-09-17T14:54:13Z 1583.5630000000001 2012-09-17T14:54:32Z 1584.941 2012-09-17T14:54:50Z 1586.3209999999999 2012-09-17T14:55:08Z 1587.1189999999999 2012-09-17T14:55:26Z 1589.5160000000001 2012-09-17T14:55:54Z 1591.1700000000001 2012-09-17T14:56:09Z 1592.1210000000001 2012-09-17T14:56:21Z 1594.2809999999999 2012-09-17T14:56:55Z 1594.8579999999999 2012-09-17T14:57:22Z 1593.673 2012-09-17T14:57:45Z 1539.019 2012-09-17T15:25:51Z 1539.6659999999999 2012-09-17T15:26:03Z 1523.6489999999999 2012-09-18T05:31:58Z 1526.3230000000001 2012-09-18T05:32:26Z 1527.569 2012-09-18T05:32:29Z 1528.9269999999999 2012-09-18T05:32:32Z 1532.1859999999999 2012-09-18T05:32:41Z 1535.4169999999999 2012-09-18T05:32:54Z 1538.5360000000001 2012-09-18T05:33:14Z 1537.1610000000001 2012-09-18T05:39:00Z 1537.434 2012-09-18T05:39:21Z 1538.3109999999999 2012-09-18T05:39:29Z 1541.5070000000001 2012-09-18T05:39:45Z 1541.4480000000001 2012-09-18T05:39:46Z 1542.9110000000001 2012-09-18T05:39:48Z 1544.5799999999999 2012-09-18T05:39:52Z 1547.771 2012-09-18T05:40:00Z 1550.962 2012-09-18T05:40:07Z 1554.1990000000001 2012-09-18T05:40:20Z 1557.6210000000001 2012-09-18T05:40:33Z 1559.779 2012-09-18T05:40:50Z 1561.114 2012-09-18T05:41:00Z 1561.249 2012-09-18T05:41:13Z 1562.7249999999999 2012-09-18T05:41:27Z 1563.6320000000001 2012-09-18T05:41:40Z 1564.1189999999999 2012-09-18T05:41:43Z 1565.4960000000001 2012-09-18T05:42:00Z 1566.1030000000001 2012-09-18T05:42:16Z 1568.4749999999999 2012-09-18T05:42:36Z 1568.953 2012-09-18T05:42:42Z 1569.433 2012-09-18T05:42:57Z 1571.212 2012-09-18T05:43:15Z 1573.2929999999999 2012-09-18T05:43:37Z 1574.5840000000001 2012-09-18T05:43:56Z 1575.77 2012-09-18T05:44:16Z 1577.5650000000001 2012-09-18T05:44:34Z 1579.0360000000001 2012-09-18T05:44:54Z 1580.797 2012-09-18T05:45:16Z 1581.579 2012-09-18T05:45:23Z 1583.088 2012-09-18T05:45:39Z 1585.6600000000001 2012-09-18T05:45:57Z 1587.1099999999999 2012-09-18T05:46:13Z 1588.7460000000001 2012-09-18T05:46:31Z 1590.7470000000001 2012-09-18T05:46:54Z 1591.645 2012-09-18T05:47:04Z 1592.0740000000001 2012-09-18T05:47:09Z 1593.4280000000001 2012-09-18T05:47:18Z 1594.6300000000001 2012-09-18T05:47:26Z 1595.422 2012-09-18T05:47:33Z 1595.8489999999999 2012-09-18T05:47:36Z 1598.02 2012-09-18T05:47:54Z 1600.818 2012-09-18T05:48:15Z 1602.7470000000001 2012-09-18T05:48:32Z 1603.7819999999999 2012-09-18T05:48:40Z 1605.894 2012-09-18T05:48:58Z 1607.1949999999999 2012-09-18T05:49:14Z 1607.914 2012-09-18T05:49:22Z 1609.1569999999999 2012-09-18T05:49:29Z 1609.1949999999999 2012-09-18T05:49:36Z 1609.211 2012-09-18T05:49:49Z 1609.798 2012-09-18T05:50:01Z 1612.4469999999999 2012-09-18T05:50:23Z 1612.645 2012-09-18T05:50:42Z 1613.941 2012-09-18T05:50:53Z 1614.4760000000001 2012-09-18T05:50:59Z 1614.5039999999999 2012-09-18T05:51:14Z 1615.665 2012-09-18T05:51:17Z 1615.8679999999999 2012-09-18T05:51:29Z 1615.529 2012-09-18T05:51:31Z 1615.684 2012-09-18T05:51:33Z 1617.6610000000001 2012-09-18T05:51:46Z 1618.28 2012-09-18T05:51:48Z 1619.329 2012-09-18T05:52:00Z 1621.691 2012-09-18T05:52:19Z 1625.895 2012-09-18T05:52:36Z 1627.5229999999999 2012-09-18T05:52:54Z 1627.248 2012-09-18T05:52:55Z 1627.6120000000001 2012-09-18T05:53:03Z 1630.5070000000001 2012-09-18T05:53:17Z 1632.2809999999999 2012-09-18T05:53:38Z 1635.722 2012-09-18T05:53:57Z 1637.252 2012-09-18T05:54:13Z 1639.3920000000001 2012-09-18T05:54:31Z 1641.6880000000001 2012-09-18T05:54:44Z 1641.3589999999999 2012-09-18T05:54:51Z 1641.204 2012-09-18T05:55:02Z 1644.1400000000001 2012-09-18T05:55:20Z 1647.3219999999999 2012-09-18T05:55:39Z 1649.692 2012-09-18T05:55:58Z 1653.0070000000001 2012-09-18T05:56:16Z 1652.627 2012-09-18T05:56:24Z 1653.3689999999999 2012-09-18T05:56:35Z 1656.4259999999999 2012-09-18T05:56:57Z 1658.3979999999999 2012-09-18T05:57:13Z 1659.106 2012-09-18T05:57:30Z 1658.9380000000001 2012-09-18T05:57:33Z 1658.874 2012-09-18T05:57:39Z 1658.5450000000001 2012-09-18T05:57:52Z 1658.8579999999999 2012-09-18T05:58:06Z 1660.625 2012-09-18T05:58:20Z 1662.067 2012-09-18T05:58:33Z 1662.1410000000001 2012-09-18T05:58:36Z 1661.5060000000001 2012-09-18T05:58:50Z 1661.8299999999999 2012-09-18T05:58:58Z 1660.001 2012-09-18T05:59:18Z 1660.0809999999999 2012-09-18T05:59:21Z 1663.152 2012-09-18T05:59:41Z 1663.057 2012-09-18T06:00:01Z 1664.789 2012-09-18T06:00:22Z 1664.7619999999999 2012-09-18T06:00:41Z 1665.8050000000001 2012-09-18T06:00:45Z 1667.145 2012-09-18T06:01:03Z 1667.665 2012-09-18T06:01:21Z 1668.0709999999999 2012-09-18T06:02:02Z 1667.3230000000001 2012-09-18T06:02:15Z 1668.3720000000001 2012-09-18T06:02:25Z 1669.423 2012-09-18T06:02:40Z 1670.751 2012-09-18T06:02:51Z 1670.5889999999999 2012-09-18T06:02:55Z 1669.8019999999999 2012-09-18T06:03:07Z 1672.3800000000001 2012-09-18T06:03:20Z 1673.836 2012-09-18T06:03:35Z 1674.606 2012-09-18T06:03:40Z 1675.2070000000001 2012-09-18T06:03:47Z 1675.0119999999999 2012-09-18T06:03:52Z 1677.1469999999999 2012-09-18T06:04:06Z 1677.9970000000001 2012-09-18T06:04:10Z 1681.123 2012-09-18T06:04:21Z 1680.896 2012-09-18T06:04:29Z 1682.365 2012-09-18T06:04:43Z 1685.0440000000001 2012-09-18T06:04:59Z 1687.049 2012-09-18T06:05:18Z 1690.4880000000001 2012-09-18T06:05:38Z 1690.1859999999999 2012-09-18T06:05:41Z 1692.3330000000001 2012-09-18T06:05:57Z 1694.268 2012-09-18T06:06:10Z 1696.386 2012-09-18T06:06:30Z 1696.954 2012-09-18T06:06:48Z 1698.489 2012-09-18T06:06:56Z 1699.547 2012-09-18T06:07:01Z 1699.9970000000001 2012-09-18T06:07:07Z 1701.4839999999999 2012-09-18T06:07:20Z 1703.095 2012-09-18T06:07:38Z 1706.5429999999999 2012-09-18T06:07:57Z 1706.4269999999999 2012-09-18T06:07:59Z 1708.6179999999999 2012-09-18T06:08:18Z 1709.0260000000001 2012-09-18T06:08:24Z 1709.02 2012-09-18T06:08:39Z 1707.4369999999999 2012-09-18T06:08:43Z 1708.213 2012-09-18T06:08:57Z 1707.671 2012-09-18T06:09:24Z 1707.7460000000001 2012-09-18T06:10:15Z 1707.6110000000001 2012-09-18T06:10:39Z 1706.3589999999999 2012-09-18T06:11:11Z 1707.877 2012-09-18T06:11:34Z 1709.268 2012-09-18T06:12:01Z 1708.4000000000001 2012-09-18T06:12:24Z 1709.125 2012-09-18T06:12:42Z 1710.415 2012-09-18T06:12:59Z 1711.4259999999999 2012-09-18T06:13:17Z 1713.4380000000001 2012-09-18T06:13:34Z 1713.172 2012-09-18T06:13:38Z 1714.4649999999999 2012-09-18T06:13:54Z 1715.9069999999999 2012-09-18T06:14:05Z 1716.9390000000001 2012-09-18T06:14:20Z 1717.826 2012-09-18T06:14:36Z 1718.3520000000001 2012-09-18T06:14:44Z 1719.5550000000001 2012-09-18T06:15:00Z 1719.336 2012-09-18T06:15:06Z 1719.6980000000001 2012-09-18T06:15:19Z 1719.7260000000001 2012-09-18T06:15:33Z 1720.7249999999999 2012-09-18T06:15:41Z 1720.7670000000001 2012-09-18T06:15:58Z 1721.8530000000001 2012-09-18T06:16:14Z 1722.7180000000001 2012-09-18T06:16:20Z 1723.1569999999999 2012-09-18T06:16:40Z 1722.8879999999999 2012-09-18T06:16:52Z 1723.4369999999999 2012-09-18T06:16:58Z 1722.53 2012-09-18T06:17:06Z 1723.5060000000001 2012-09-18T06:17:07Z 1723.107 2012-09-18T06:17:18Z 1722.53 2012-09-18T06:17:32Z 1722.6700000000001 2012-09-18T06:17:38Z 1723.135 2012-09-18T06:17:52Z 1723.559 2012-09-18T06:18:09Z 1722.4059999999999 2012-09-18T06:18:24Z 1720.6089999999999 2012-09-18T06:18:41Z 1721.8510000000001 2012-09-18T06:18:47Z 1720.4639999999999 2012-09-18T06:19:03Z 1720.4469999999999 2012-09-18T06:19:17Z 1721.518 2012-09-18T06:19:34Z 1723.4670000000001 2012-09-18T06:19:53Z 1724.5599999999999 2012-09-18T06:19:58Z 1724.3440000000001 2012-09-18T06:20:12Z 1724.9849999999999 2012-09-18T06:20:28Z 1725.6659999999999 2012-09-18T06:20:37Z 1725.8610000000001 2012-09-18T06:20:44Z 1726.921 2012-09-18T06:21:00Z 1726.711 2012-09-18T06:21:01Z 1726.798 2012-09-18T06:21:07Z 1728.3779999999999 2012-09-18T06:21:22Z 1729.7629999999999 2012-09-18T06:21:37Z 1732.498 2012-09-18T06:21:52Z 1733.223 2012-09-18T06:22:09Z 1737.2180000000001 2012-09-18T06:22:29Z 1738.0909999999999 2012-09-18T06:22:54Z 1738.827 2012-09-18T06:23:08Z 1739.0599999999999 2012-09-18T06:23:25Z 1742.1220000000001 2012-09-18T06:23:37Z 1740.893 2012-09-18T06:23:49Z 1741.729 2012-09-18T06:24:04Z 1742.0830000000001 2012-09-18T06:24:14Z 1741.9079999999999 2012-09-18T06:24:25Z 1743.998 2012-09-18T06:24:44Z 1744.222 2012-09-18T06:24:47Z 1744.5360000000001 2012-09-18T06:24:51Z 1742.8440000000001 2012-09-18T06:25:09Z 1742.752 2012-09-18T06:25:28Z 1741.1679999999999 2012-09-18T06:25:45Z 1742.4359999999999 2012-09-18T06:25:55Z 1743.232 2012-09-18T06:26:00Z 1743.933 2012-09-18T06:26:07Z 1745.1179999999999 2012-09-18T06:26:16Z 1745.1030000000001 2012-09-18T06:26:20Z 1747.4000000000001 2012-09-18T06:26:38Z 1748.1590000000001 2012-09-18T06:26:40Z 1748.72 2012-09-18T06:26:42Z 1750.3779999999999 2012-09-18T06:26:57Z 1751.269 2012-09-18T06:27:11Z 1753.1980000000001 2012-09-18T06:27:33Z 1754.8389999999999 2012-09-18T06:27:53Z 1755.8209999999999 2012-09-18T06:28:00Z 1756.3599999999999 2012-09-18T06:28:04Z 1758.5940000000001 2012-09-18T06:28:27Z 1759.4259999999999 2012-09-18T06:28:41Z 1760.097 2012-09-18T06:28:45Z 1759.71 2012-09-18T06:28:55Z 1760.4639999999999 2012-09-18T06:29:00Z 1759.99 2012-09-18T06:29:11Z 1759.2629999999999 2012-09-18T06:29:16Z 1759.3520000000001 2012-09-18T06:29:18Z 1757.7950000000001 2012-09-18T06:29:24Z 1757.1289999999999 2012-09-18T06:29:32Z 1757.6610000000001 2012-09-18T06:29:37Z 1757.623 2012-09-18T06:29:53Z 1759.5940000000001 2012-09-18T06:30:13Z 1759.723 2012-09-18T06:30:14Z 1761.1479999999999 2012-09-18T06:30:34Z 1763.193 2012-09-18T06:30:49Z 1765.278 2012-09-18T06:31:10Z 1763.876 2012-09-18T06:31:31Z 1760.193 2012-09-18T06:31:51Z 1760.4639999999999 2012-09-18T06:31:52Z 1758.991 2012-09-18T06:31:57Z 1757.5940000000001 2012-09-18T06:32:12Z 1757.4359999999999 2012-09-18T06:32:13Z 1756.2370000000001 2012-09-18T06:32:35Z 1753.6110000000001 2012-09-18T06:32:51Z 1752.7260000000001 2012-09-18T06:32:52Z 1751.395 2012-09-18T06:33:12Z 1751.23 2012-09-18T06:33:22Z 1749.807 2012-09-18T06:33:39Z 1748.8130000000001 2012-09-18T06:33:56Z 1746.76 2012-09-18T06:34:21Z 1744.038 2012-09-18T06:34:38Z 1744.316 2012-09-18T06:34:48Z 1744.451 2012-09-18T06:34:55Z 1744.702 2012-09-18T06:35:09Z 1744.8030000000001 2012-09-18T06:35:25Z 1744.9349999999999 2012-09-18T06:35:33Z 1746.2819999999999 2012-09-18T06:35:36Z 1746.693 2012-09-18T06:35:42Z 1748.751 2012-09-18T06:35:54Z 1748.7550000000001 2012-09-18T06:36:02Z 1748.6759999999999 2012-09-18T06:36:04Z 1749.268 2012-09-18T06:36:21Z 1749.7760000000001 2012-09-18T06:36:24Z 1750.0260000000001 2012-09-18T06:36:26Z 1750.279 2012-09-18T06:36:31Z 1749.7570000000001 2012-09-18T06:36:37Z 1750.385 2012-09-18T06:36:52Z 1750.1980000000001 2012-09-18T06:36:53Z 1750.6690000000001 2012-09-18T06:37:00Z 1751.0360000000001 2012-09-18T06:37:09Z 1750.5920000000001 2012-09-18T06:37:13Z 1752.104 2012-09-18T06:37:17Z 1753.76 2012-09-18T06:37:30Z 1754.6600000000001 2012-09-18T06:37:50Z 1753.9169999999999 2012-09-18T06:38:16Z 1752.559 2012-09-18T06:38:32Z 1749.8040000000001 2012-09-18T06:38:51Z 1748.991 2012-09-18T06:39:13Z 1747.9739999999999 2012-09-18T06:39:15Z 1750.895 2012-09-18T06:39:33Z 1750.405 2012-09-18T06:39:43Z 1749.8679999999999 2012-09-18T06:39:46Z 1749.9280000000001 2012-09-18T06:39:49Z 1749.8389999999999 2012-09-18T06:39:53Z 1749.954 2012-09-18T06:40:07Z 1749.5150000000001 2012-09-18T06:40:16Z 1749.6279999999999 2012-09-18T06:40:21Z 1749.163 2012-09-18T06:40:31Z 1749.568 2012-09-18T06:40:34Z 1749.7670000000001 2012-09-18T06:40:52Z 1750.7249999999999 2012-09-18T06:41:16Z 1751.431 2012-09-18T06:41:20Z 1751.7339999999999 2012-09-18T06:41:44Z 1751.989 2012-09-18T06:41:50Z 1752.989 2012-09-18T06:42:15Z 1754.423 2012-09-18T06:42:23Z 1755.48 2012-09-18T06:42:37Z 1758.925 2012-09-18T06:42:53Z 1759.915 2012-09-18T06:43:14Z 1763.5050000000001 2012-09-18T06:43:33Z 1766.7909999999999 2012-09-18T06:43:59Z 1769.848 2012-09-18T06:44:20Z 1772.8299999999999 2012-09-18T06:44:38Z 1774.5650000000001 2012-09-18T06:44:51Z 1774.3040000000001 2012-09-18T06:45:12Z 1775.0989999999999 2012-09-18T06:45:34Z 1776.8889999999999 2012-09-18T06:45:36Z 1778.4749999999999 2012-09-18T06:45:59Z 1780.8409999999999 2012-09-18T06:46:17Z 1782.3779999999999 2012-09-18T06:46:30Z 1783.9100000000001 2012-09-18T06:46:58Z 1787.1569999999999 2012-09-18T06:47:13Z 1790.2809999999999 2012-09-18T06:47:39Z 1793.346 2012-09-18T06:47:56Z 1796.8099999999999 2012-09-18T06:48:25Z 1799.837 2012-09-18T06:48:51Z 1802.944 2012-09-18T06:49:11Z 1806.095 2012-09-18T06:49:33Z 1807.9490000000001 2012-09-18T06:49:52Z 1808.6849999999999 2012-09-18T06:50:11Z 1807.931 2012-09-18T06:50:38Z 1811.3 2012-09-18T06:50:59Z 1814.3579999999999 2012-09-18T06:51:26Z 1814.4290000000001 2012-09-18T06:51:31Z 1817.721 2012-09-18T06:51:57Z 1821.0250000000001 2012-09-18T06:52:27Z 1821.856 2012-09-18T06:52:47Z 1824.885 2012-09-18T06:53:09Z 1826.8620000000001 2012-09-18T06:53:22Z 1830.0820000000001 2012-09-18T06:53:54Z 1829.2729999999999 2012-09-18T06:54:18Z 1828.203 2012-09-18T06:54:38Z 1831.4659999999999 2012-09-18T06:55:08Z 1834.4860000000001 2012-09-18T06:55:30Z 1837.306 2012-09-18T06:55:45Z 1840.471 2012-09-18T06:56:09Z 1843.758 2012-09-18T06:56:31Z 1846.8979999999999 2012-09-18T06:56:53Z 1849.3499999999999 2012-09-18T06:57:25Z 1849.953 2012-09-18T06:57:33Z 1850.5619999999999 2012-09-18T06:57:50Z 1854.385 2012-09-18T07:00:40Z 1854.847 2012-09-18T07:00:55Z 1857.432 2012-09-18T07:01:18Z 1859.2080000000001 2012-09-18T07:01:35Z 1859.461 2012-09-18T07:01:54Z 1860.778 2012-09-18T07:02:19Z 1860.1300000000001 2012-09-18T07:02:29Z 1861.807 2012-09-18T07:02:35Z 1862.472 2012-09-18T07:02:43Z 1864.5530000000001 2012-09-18T07:03:05Z 1865.3219999999999 2012-09-18T07:03:18Z 1865.703 2012-09-18T07:03:37Z 1867.9380000000001 2012-09-18T07:03:55Z 1868.086 2012-09-18T07:04:14Z 1868.336 2012-09-18T07:04:31Z 1868.9870000000001 2012-09-18T07:04:42Z 1869.1179999999999 2012-09-18T07:04:45Z 1871.3209999999999 2012-09-18T07:04:58Z 1872.54 2012-09-18T07:05:17Z 1872.722 2012-09-18T07:05:20Z 1872.3869999999999 2012-09-18T07:05:26Z 1874.7739999999999 2012-09-18T07:05:41Z 1877.066 2012-09-18T07:06:05Z 1880.4559999999999 2012-09-18T07:06:27Z 1881.365 2012-09-18T07:06:50Z 1884.5599999999999 2012-09-18T07:07:26Z 1887.7329999999999 2012-09-18T07:07:43Z 1887.827 2012-09-18T07:07:53Z 1887.1700000000001 2012-09-18T07:08:03Z 1889.1849999999999 2012-09-18T07:08:16Z 1889.9159999999999 2012-09-18T07:08:26Z 1890.451 2012-09-18T07:08:45Z 1891.8689999999999 2012-09-18T07:08:56Z 1892.425 2012-09-18T07:09:12Z 1892.7940000000001 2012-09-18T07:09:29Z 1892.7370000000001 2012-09-18T07:09:31Z 1894.2180000000001 2012-09-18T07:09:45Z 1895.3530000000001 2012-09-18T07:09:59Z 1897.2819999999999 2012-09-18T07:10:24Z 1900.2919999999999 2012-09-18T07:10:41Z 1901.241 2012-09-18T07:11:04Z 1902.1400000000001 2012-09-18T07:11:26Z 1905.5070000000001 2012-09-18T07:11:48Z 1907.3820000000001 2012-09-18T07:12:05Z 1909.287 2012-09-18T07:12:26Z 1912.7059999999999 2012-09-18T07:12:53Z 1915.3340000000001 2012-09-18T07:13:19Z 1918.568 2012-09-18T07:13:44Z 1921.1659999999999 2012-09-18T07:14:11Z 1924.4880000000001 2012-09-18T07:14:31Z 1924.77 2012-09-18T07:14:32Z 1927.4200000000001 2012-09-18T07:15:02Z 1929.4639999999999 2012-09-18T07:15:26Z 1928.7329999999999 2012-09-18T07:15:37Z 1931.7940000000001 2012-09-18T07:16:03Z 1931.7149999999999 2012-09-18T07:16:15Z 1933.425 2012-09-18T07:16:36Z 1936.585 2012-09-18T07:17:01Z 1938.2860000000001 2012-09-18T07:17:27Z 1940.402 2012-09-18T07:17:46Z 1942.979 2012-09-18T07:18:08Z 1946.5809999999999 2012-09-18T07:18:25Z 1947.7729999999999 2012-09-18T07:19:06Z 1950.9290000000001 2012-09-18T07:19:28Z 1954 2012-09-18T07:20:03Z 1955.587 2012-09-18T07:20:26Z 1958.8800000000001 2012-09-18T07:20:49Z 1960.377 2012-09-18T07:21:21Z 1963.8230000000001 2012-09-18T07:21:45Z 1966.4290000000001 2012-09-18T07:22:12Z 1969.6400000000001 2012-09-18T07:22:56Z 1971.1790000000001 2012-09-18T07:23:15Z 1974.2339999999999 2012-09-18T07:23:40Z 1975.3340000000001 2012-09-18T07:24:03Z 1978.547 2012-09-18T07:24:18Z 1980.6020000000001 2012-09-18T07:24:43Z 1983.8230000000001 2012-09-18T07:24:59Z 1985.2550000000001 2012-09-18T07:25:26Z 1987.5029999999999 2012-09-18T07:25:49Z 1990.614 2012-09-18T07:26:15Z 1993.923 2012-09-18T07:26:37Z 1994.8009999999999 2012-09-18T07:27:14Z 1998.066 2012-09-18T07:27:34Z 1997.23 2012-09-18T07:27:55Z 1999.425 2012-09-18T07:28:23Z 2001.3219999999999 2012-09-18T07:28:50Z 2004.385 2012-09-18T07:29:08Z 2005.049 2012-09-18T07:29:24Z 2005.5260000000001 2012-09-18T07:29:29Z 2004.124 2012-09-18T07:29:56Z 2003.5160000000001 2012-09-18T07:30:14Z 2003.75 2012-09-18T07:30:43Z 2003.403 2012-09-18T07:30:49Z 2003.9449999999999 2012-09-18T07:31:07Z 2004.8710000000001 2012-09-18T07:31:19Z 2006.4739999999999 2012-09-18T07:31:25Z 2007.336 2012-09-18T07:31:42Z 2006.9480000000001 2012-09-18T07:31:45Z 2006.855 2012-09-18T07:31:54Z 2007.212 2012-09-18T07:31:56Z 2006.287 2012-09-18T07:32:02Z 2009.078 2012-09-18T07:32:09Z 2008.703 2012-09-18T07:32:10Z 2011.7460000000001 2012-09-18T07:32:34Z 2014.346 2012-09-18T07:32:56Z 2015.499 2012-09-18T07:33:16Z 2016.7180000000001 2012-09-18T07:33:38Z 2017.797 2012-09-18T07:34:07Z 2021.4839999999999 2012-09-18T07:34:31Z 2021.163 2012-09-18T07:34:53Z 2021.425 2012-09-18T07:35:12Z 2019.037 2012-09-18T07:35:36Z 2020.886 2012-09-18T07:36:00Z 2023.019 2012-09-18T07:36:24Z 2025.336 2012-09-18T07:36:56Z 2028.607 2012-09-18T07:37:28Z 2031.6780000000001 2012-09-18T07:37:53Z 2033.604 2012-09-18T07:38:16Z 2036.0029999999999 2012-09-18T07:38:48Z 2039.1500000000001 2012-09-18T07:39:08Z 2042.49 2012-09-18T07:39:39Z 2045.6369999999999 2012-09-18T07:40:12Z 2048.6680000000001 2012-09-18T07:40:50Z 2050.953 2012-09-18T07:41:20Z 2052.3780000000002 2012-09-18T07:41:41Z 2054.3699999999999 2012-09-18T07:42:06Z 2056.502 2012-09-18T07:42:33Z 2056.8429999999998 2012-09-18T07:42:54Z 2060.096 2012-09-18T07:43:24Z 2060.125 2012-09-18T07:43:25Z 2063.3589999999999 2012-09-18T07:43:42Z 2064.7199999999998 2012-09-18T07:44:11Z 2068.29 2012-09-18T07:44:31Z 2068.9789999999998 2012-09-18T07:44:54Z 2069.991 2012-09-18T07:45:24Z 2071.6849999999999 2012-09-18T07:45:39Z 2071.7849999999999 2012-09-18T07:45:41Z 2074.527 2012-09-18T07:46:04Z 2076.4110000000001 2012-09-18T07:46:28Z 2075.268 2012-09-18T07:47:02Z 2075.4780000000001 2012-09-18T07:47:28Z 2077.8589999999999 2012-09-18T07:47:47Z 2081.0129999999999 2012-09-18T07:48:07Z 2081.9830000000002 2012-09-18T07:48:28Z 2085.357 2012-09-18T07:48:50Z 2088.5500000000002 2012-09-18T07:49:19Z 2089.835 2012-09-18T07:49:51Z 2092.9699999999998 2012-09-18T07:50:40Z 2096.152 2012-09-18T07:51:38Z 2099.3420000000001 2012-09-18T07:52:04Z 2101.0540000000001 2012-09-18T07:52:32Z 2104.3980000000001 2012-09-18T07:52:58Z 2106.0039999999999 2012-09-18T07:53:21Z 2107.3009999999999 2012-09-18T07:53:43Z 2110.6759999999999 2012-09-18T07:54:08Z 2113.058 2012-09-18T07:54:33Z 2114.625 2012-09-18T07:54:53Z 2116.4679999999998 2012-09-18T07:55:08Z 2119.2310000000002 2012-09-18T07:55:29Z 2121.0340000000001 2012-09-18T07:55:50Z 2122.1239999999998 2012-09-18T07:56:07Z 2122.6100000000001 2012-09-18T07:56:35Z 2120.2620000000002 2012-09-18T07:56:49Z 2122.2130000000002 2012-09-18T07:56:56Z 2123.5320000000002 2012-09-18T07:56:59Z 2124.2930000000001 2012-09-18T07:57:18Z 2121.2289999999998 2012-09-18T07:57:39Z 2122.3589999999999 2012-09-18T07:57:59Z 2122.9690000000001 2012-09-18T07:58:25Z 2123.6930000000002 2012-09-18T08:01:19Z 2122.5030000000002 2012-09-18T08:03:51Z 2124.6799999999998 2012-09-18T08:06:46Z 2124.4949999999999 2012-09-18T08:07:20Z 2122.2759999999998 2012-09-18T08:08:35Z 2120.1790000000001 2012-09-18T08:08:51Z 2118.8290000000002 2012-09-18T08:08:56Z 2117.1379999999999 2012-09-18T08:09:09Z 2117.7249999999999 2012-09-18T08:09:12Z 2117.5439999999999 2012-09-18T08:09:15Z 2116.654 2012-09-18T08:09:29Z 2114.5320000000002 2012-09-18T08:09:44Z 2110.797 2012-09-18T08:10:01Z 2108.471 2012-09-18T08:10:18Z 2108.8159999999998 2012-09-18T08:10:21Z 2108.3240000000001 2012-09-18T08:10:25Z 2106.8270000000002 2012-09-18T08:10:42Z 2105.1010000000001 2012-09-18T08:11:00Z 2102.7539999999999 2012-09-18T08:11:18Z 2101.7040000000002 2012-09-18T08:11:33Z 2098.402 2012-09-18T08:11:48Z 2097.0390000000002 2012-09-18T08:12:04Z 2095.3870000000002 2012-09-18T08:12:22Z 2092.3760000000002 2012-09-18T08:12:37Z 2091.2310000000002 2012-09-18T08:12:53Z 2088.9569999999999 2012-09-18T08:13:13Z 2088.4319999999998 2012-09-18T08:13:30Z 2087.0079999999998 2012-09-18T08:13:41Z 2087.1179999999999 2012-09-18T08:13:55Z 2084.3249999999998 2012-09-18T08:14:09Z 2083.1849999999999 2012-09-18T08:14:24Z 2082.0940000000001 2012-09-18T08:14:30Z 2081.2080000000001 2012-09-18T08:14:47Z 2080.9070000000002 2012-09-18T08:14:49Z 2078.7660000000001 2012-09-18T08:15:04Z 2078.5520000000001 2012-09-18T08:15:25Z 2079.4490000000001 2012-09-18T08:15:38Z 2080.768 2012-09-18T08:15:46Z 2082.6060000000002 2012-09-18T08:15:54Z 2083.877 2012-09-18T08:16:02Z 2085.4769999999999 2012-09-18T08:16:28Z 2087.9000000000001 2012-09-18T08:16:45Z 2088.5320000000002 2012-09-18T08:17:07Z 2089.703 2012-09-18T08:17:22Z 2089.511 2012-09-18T08:18:04Z 2089.6999999999998 2012-09-18T08:18:08Z 2091.77 2012-09-18T08:18:20Z 2093.2979999999998 2012-09-18T08:18:33Z 2096.442 2012-09-18T08:18:48Z 2098.7820000000002 2012-09-18T08:19:02Z 2099.3209999999999 2012-09-18T08:19:06Z 2102.4000000000001 2012-09-18T08:19:22Z 2104.3870000000002 2012-09-18T08:19:42Z 2106.9119999999998 2012-09-18T08:19:59Z 2109.4899999999998 2012-09-18T08:20:17Z 2109.9479999999999 2012-09-18T08:20:33Z 2109.8519999999999 2012-09-18T08:20:37Z 2113.7289999999998 2012-09-18T08:20:58Z 2116.7669999999998 2012-09-18T08:21:17Z 2117.8719999999998 2012-09-18T08:21:23Z 2118.7109999999998 2012-09-18T08:21:37Z 2120.6990000000001 2012-09-18T08:21:51Z 2120.886 2012-09-18T08:22:00Z 2121.8409999999999 2012-09-18T08:22:11Z 2118.884 2012-09-18T08:22:32Z 2117.5259999999998 2012-09-18T08:22:42Z 2116.7950000000001 2012-09-18T08:22:45Z 2116.471 2012-09-18T08:22:48Z 2114.9969999999998 2012-09-18T08:22:58Z 2114.3099999999999 2012-09-18T08:23:00Z 2112.194 2012-09-18T08:23:14Z 2109.0520000000001 2012-09-18T08:23:33Z 2107.4839999999999 2012-09-18T08:23:40Z 2105.7089999999998 2012-09-18T08:23:57Z 2102.5920000000001 2012-09-18T08:24:18Z 2100.6959999999999 2012-09-18T08:24:53Z 2097.5970000000002 2012-09-18T08:25:15Z 2095.4070000000002 2012-09-18T08:25:30Z 2091.9580000000001 2012-09-18T08:25:50Z 2088.7860000000001 2012-09-18T08:26:12Z 2087.136 2012-09-18T08:26:23Z 2084.2069999999999 2012-09-18T08:26:47Z 2083.1869999999999 2012-09-18T08:26:49Z 2079.8310000000001 2012-09-18T08:27:10Z 2079.5549999999998 2012-09-18T08:27:14Z 2079.0479999999998 2012-09-18T08:27:26Z 2078.654 2012-09-18T08:27:31Z 2079.8159999999998 2012-09-18T08:27:35Z 2079.3690000000001 2012-09-18T08:27:38Z 2081.163 2012-09-18T08:27:49Z 2080.172 2012-09-18T08:28:04Z 2076.9349999999999 2012-09-18T08:28:28Z 2078.0770000000002 2012-09-18T08:28:50Z 2075.9780000000001 2012-09-18T08:28:51Z 2076.8040000000001 2012-09-18T08:28:55Z 2074.5830000000001 2012-09-18T08:29:05Z 2073.866 2012-09-18T08:29:17Z 2072.0929999999998 2012-09-18T08:29:30Z 2070.9780000000001 2012-09-18T08:29:32Z 2069.3420000000001 2012-09-18T08:29:44Z 2066.5540000000001 2012-09-18T08:29:56Z 2065.1239999999998 2012-09-18T08:30:05Z 2063.616 2012-09-18T08:30:18Z 2061.9360000000001 2012-09-18T08:30:24Z 2062.6489999999999 2012-09-18T08:30:29Z 2062.848 2012-09-18T08:30:33Z 2062.7869999999998 2012-09-18T08:30:47Z 2064.4229999999998 2012-09-18T08:31:01Z 2062.8009999999999 2012-09-18T08:31:08Z 2062.5450000000001 2012-09-18T08:31:12Z 2061.0070000000001 2012-09-18T08:31:20Z 2059.319 2012-09-18T08:31:34Z 2058.4720000000002 2012-09-18T08:31:39Z 2055.3029999999999 2012-09-18T08:31:53Z 2054.0030000000002 2012-09-18T08:32:05Z 2049.2739999999999 2012-09-18T08:32:20Z 2056.067 2012-09-18T08:32:21Z 2051.1729999999998 2012-09-18T08:32:33Z 2048.7910000000002 2012-09-18T08:32:48Z 2045.4590000000001 2012-09-18T08:32:59Z 2047.0450000000001 2012-09-18T08:33:06Z 2046.152 2012-09-18T08:33:27Z 2043.0530000000001 2012-09-18T08:33:44Z 2039.9069999999999 2012-09-18T08:33:59Z 2037.5260000000001 2012-09-18T08:34:16Z 2036.5799999999999 2012-09-18T08:34:18Z 2035.4770000000001 2012-09-18T08:34:38Z 2032.3040000000001 2012-09-18T08:35:03Z 2029.6220000000001 2012-09-18T08:35:27Z 2029.01 2012-09-18T08:35:32Z 2028.5899999999999 2012-09-18T08:35:43Z 2025.999 2012-09-18T08:35:59Z 2025.3440000000001 2012-09-18T08:36:15Z 2023.354 2012-09-18T08:36:32Z 2025.2059999999999 2012-09-18T08:36:47Z 2025.5319999999999 2012-09-18T08:36:49Z 2024.471 2012-09-18T08:37:06Z 2023.0170000000001 2012-09-18T08:37:21Z 2022.259 2012-09-18T08:37:32Z 2022.8309999999999 2012-09-18T08:37:36Z 2022.1869999999999 2012-09-18T08:37:48Z 2021.2719999999999 2012-09-18T08:38:06Z 2021.5050000000001 2012-09-18T08:38:15Z 2019.799 2012-09-18T08:38:23Z 2017.598 2012-09-18T08:38:40Z 2016.3699999999999 2012-09-18T08:38:59Z 2014.5930000000001 2012-09-18T08:39:17Z 2014.8420000000001 2012-09-18T08:39:27Z 2015.682 2012-09-18T08:39:32Z 2016.8520000000001 2012-09-18T08:39:46Z 2015.0740000000001 2012-09-18T08:40:05Z 2012.837 2012-09-18T08:40:23Z 2010.635 2012-09-18T08:40:46Z 2008.8430000000001 2012-09-18T08:41:19Z 2007.077 2012-09-18T08:41:38Z 2006.4659999999999 2012-09-18T08:41:45Z 2005.0170000000001 2012-09-18T08:42:04Z 2003.5409999999999 2012-09-18T08:42:29Z 2001.8209999999999 2012-09-18T08:42:46Z 1999.643 2012-09-18T08:43:02Z 1998.4570000000001 2012-09-18T08:43:19Z 1996.366 2012-09-18T08:43:38Z 1994.0940000000001 2012-09-18T08:43:59Z 1992.2170000000001 2012-09-18T08:44:15Z 1991.163 2012-09-18T08:44:31Z 1988.4369999999999 2012-09-18T08:44:50Z 1987.7739999999999 2012-09-18T08:45:08Z 1986.7339999999999 2012-09-18T08:45:46Z 1988.2719999999999 2012-09-18T08:46:07Z 1991.7560000000001 2012-09-18T08:46:25Z 1991.0840000000001 2012-09-18T08:46:41Z 1993.1400000000001 2012-09-18T08:47:01Z 1995.1469999999999 2012-09-18T08:47:26Z 1995.2329999999999 2012-09-18T08:47:42Z 1994.3320000000001 2012-09-18T08:48:07Z 1994.4069999999999 2012-09-18T08:48:23Z 1993.8420000000001 2012-09-18T08:48:40Z 1992.442 2012-09-18T08:49:01Z 1992.4480000000001 2012-09-18T08:49:20Z 1992.7260000000001 2012-09-18T08:49:39Z 1992.2349999999999 2012-09-18T08:50:00Z 1990.173 2012-09-18T08:50:20Z 1988.8309999999999 2012-09-18T08:50:40Z 1986.1559999999999 2012-09-18T08:51:06Z 1984.9090000000001 2012-09-18T08:51:29Z 1983.078 2012-09-18T08:51:50Z 1981.2750000000001 2012-09-18T08:52:09Z 1979.2560000000001 2012-09-18T08:52:27Z 1977.1010000000001 2012-09-18T08:52:45Z 1975.5050000000001 2012-09-18T08:53:01Z 1974.1800000000001 2012-09-18T08:53:19Z 1972.79 2012-09-18T08:53:34Z 1972.925 2012-09-18T08:53:37Z 1971.8969999999999 2012-09-18T08:53:56Z 1968.7950000000001 2012-09-18T08:54:18Z 1968.768 2012-09-18T08:54:23Z 1968.6120000000001 2012-09-18T08:54:27Z 1967.9570000000001 2012-09-18T08:54:41Z 1964.8579999999999 2012-09-18T08:55:04Z 1963.058 2012-09-18T08:55:21Z 1961.2159999999999 2012-09-18T08:55:36Z 1958.798 2012-09-18T08:55:52Z 1958.1579999999999 2012-09-18T08:56:09Z 1956.8009999999999 2012-09-18T08:56:25Z 1955.7380000000001 2012-09-18T08:56:44Z 1953.481 2012-09-18T08:57:01Z 1952.1610000000001 2012-09-18T08:57:16Z 1949.1990000000001 2012-09-18T08:57:35Z 1947.615 2012-09-18T08:57:52Z 1945.6130000000001 2012-09-18T08:58:12Z 1943.9190000000001 2012-09-18T08:58:34Z 1940.923 2012-09-18T08:59:00Z 1939.1020000000001 2012-09-18T08:59:19Z 1938.2840000000001 2012-09-18T08:59:38Z 1935.1310000000001 2012-09-18T09:00:14Z 1932.9110000000001 2012-09-18T09:00:32Z 1932.4760000000001 2012-09-18T09:00:37Z 1930.7829999999999 2012-09-18T09:01:07Z 1930.6379999999999 2012-09-18T09:01:29Z 1928.5160000000001 2012-09-18T09:01:48Z 1926.922 2012-09-18T09:02:17Z 1925.0360000000001 2012-09-18T09:02:34Z 1922.921 2012-09-18T09:02:53Z 1920.3320000000001 2012-09-18T09:03:09Z 1918.7370000000001 2012-09-18T09:03:30Z 1916.809 2012-09-18T09:03:56Z 1914.915 2012-09-18T09:04:11Z 1912.326 2012-09-18T09:04:29Z 1910.271 2012-09-18T09:04:47Z 1907.502 2012-09-18T09:05:03Z 1905.431 2012-09-18T09:05:22Z 1906.05 2012-09-18T09:05:41Z 1902.6769999999999 2012-09-18T09:06:04Z 1901.683 2012-09-18T09:06:20Z 1900.1790000000001 2012-09-18T09:06:41Z 1898.0350000000001 2012-09-18T09:07:03Z 1896.3119999999999 2012-09-18T09:07:27Z 1892.096 2012-09-18T09:08:07Z 1891.011 2012-09-18T09:08:28Z 1887.692 2012-09-18T09:08:52Z 1885.875 2012-09-18T09:09:10Z 1883.413 2012-09-18T09:09:28Z 1883.0360000000001 2012-09-18T09:09:46Z 1880.732 2012-09-18T09:10:11Z 1877.8679999999999 2012-09-18T09:10:31Z 1875.133 2012-09-18T09:10:52Z 1873.8579999999999 2012-09-18T09:11:08Z 1871.424 2012-09-18T09:11:27Z 1869.77 2012-09-18T09:11:38Z 1867.8989999999999 2012-09-18T09:12:02Z 1865.7059999999999 2012-09-18T09:12:20Z 1863.6320000000001 2012-09-18T09:12:42Z 1860.2809999999999 2012-09-18T09:13:11Z 1857.944 2012-09-18T09:13:35Z 1856.8589999999999 2012-09-18T09:13:54Z 1853.501 2012-09-18T09:14:25Z 1853.04 2012-09-18T09:14:39Z 1850.578 2012-09-18T09:15:00Z 1847.415 2012-09-18T09:15:22Z 1845.5160000000001 2012-09-18T09:15:36Z 1843.518 2012-09-18T09:15:53Z 1841.7840000000001 2012-09-18T09:16:11Z 1839.643 2012-09-18T09:16:28Z 1839.326 2012-09-18T09:16:33Z 1838.133 2012-09-18T09:16:52Z 1836.0719999999999 2012-09-18T09:17:11Z 1833.8889999999999 2012-09-18T09:17:30Z 1831.9760000000001 2012-09-18T09:17:44Z 1828.96 2012-09-18T09:18:02Z 1826.5709999999999 2012-09-18T09:18:22Z 1823.29 2012-09-18T09:18:41Z 1821.299 2012-09-18T09:18:57Z 1819.1880000000001 2012-09-18T09:19:19Z 1816.1130000000001 2012-09-18T09:19:35Z 1813.0719999999999 2012-09-18T09:19:56Z 1811.0150000000001 2012-09-18T09:20:12Z 1808.1679999999999 2012-09-18T09:20:32Z 1806.1790000000001 2012-09-18T09:20:49Z 1803.8900000000001 2012-09-18T09:21:03Z 1802.316 2012-09-18T09:21:17Z 1799.777 2012-09-18T09:21:35Z 1797.8889999999999 2012-09-18T09:21:51Z 1794.825 2012-09-18T09:22:07Z 1793.1400000000001 2012-09-18T09:22:22Z 1789.96 2012-09-18T09:22:43Z 1788.7760000000001 2012-09-18T09:23:01Z 1787.595 2012-09-18T09:23:10Z 1784.8710000000001 2012-09-18T09:23:31Z 1781.3219999999999 2012-09-18T09:23:43Z 1786.1420000000001 2012-09-18T09:23:44Z 1782.845 2012-09-18T09:23:46Z 1779.8099999999999 2012-09-18T09:24:05Z 1778.627 2012-09-18T09:24:21Z 1776.6279999999999 2012-09-18T09:24:37Z 1774.4100000000001 2012-09-18T09:24:56Z 1771.1990000000001 2012-09-18T09:25:13Z 1769.6790000000001 2012-09-18T09:25:32Z 1766.4659999999999 2012-09-18T09:25:52Z 1763.76 2012-09-18T09:26:14Z 1760.73 2012-09-18T09:26:35Z 1757.4960000000001 2012-09-18T09:26:50Z 1755.3399999999999 2012-09-18T09:27:07Z 1753.395 2012-09-18T09:27:24Z 1751.905 2012-09-18T09:27:45Z 1751.0909999999999 2012-09-18T09:28:01Z 1749.7090000000001 2012-09-18T09:28:15Z 1747.393 2012-09-18T09:28:30Z 1744.874 2012-09-18T09:28:54Z 1741.799 2012-09-18T09:29:16Z 1738.6849999999999 2012-09-18T09:29:42Z 1735.4960000000001 2012-09-18T09:30:01Z 1734.0440000000001 2012-09-18T09:30:18Z 1730.8150000000001 2012-09-18T09:30:38Z 1728.405 2012-09-18T09:30:57Z 1727.211 2012-09-18T09:31:03Z 1725.991 2012-09-18T09:31:25Z 1723.6969999999999 2012-09-18T09:32:08Z 1722.9929999999999 2012-09-18T09:32:28Z 1719.6489999999999 2012-09-18T09:32:52Z 1718.046 2012-09-18T09:33:14Z 1715.0409999999999 2012-09-18T09:33:32Z 1711.771 2012-09-18T09:33:57Z 1708.828 2012-09-18T09:34:27Z 1705.481 2012-09-18T09:34:58Z 1702.202 2012-09-18T09:35:27Z 1699.115 2012-09-18T09:35:56Z 1696.1020000000001 2012-09-18T09:36:17Z 1692.973 2012-09-18T09:36:39Z 1689.7809999999999 2012-09-18T09:37:06Z 1687.8 2012-09-18T09:37:33Z 1684.585 2012-09-18T09:37:50Z 1681.537 2012-09-18T09:38:17Z 1680.0309999999999 2012-09-18T09:38:47Z 1676.7249999999999 2012-09-18T09:39:31Z 1673.7059999999999 2012-09-18T09:40:03Z 1670.498 2012-09-18T09:40:29Z 1667.413 2012-09-18T09:40:46Z 1664.088 2012-09-18T09:41:09Z 1663.9960000000001 2012-09-18T09:41:10Z 1660.9590000000001 2012-09-18T09:41:48Z 1657.384 2012-09-18T09:42:14Z 1656.7429999999999 2012-09-18T09:42:16Z 1653.4939999999999 2012-09-18T09:42:46Z 1650.4760000000001 2012-09-18T09:43:09Z 1647.2819999999999 2012-09-18T09:43:41Z 1643.9369999999999 2012-09-18T09:44:05Z 1640.874 2012-09-18T09:44:46Z 1637.8320000000001 2012-09-18T09:45:08Z 1634.6679999999999 2012-09-18T09:45:35Z 1631.3030000000001 2012-09-18T09:46:01Z 1628.222 2012-09-18T09:46:23Z 1624.981 2012-09-18T09:46:50Z 1621.731 2012-09-18T09:47:18Z 1619.0150000000001 2012-09-18T09:47:44Z 1615.9970000000001 2012-09-18T09:48:08Z 1613.385 2012-09-18T09:48:29Z 1611.942 2012-09-18T09:48:40Z 1609.7449999999999 2012-09-18T09:49:05Z 1606.633 2012-09-18T09:49:26Z 1603.854 2012-09-18T09:49:54Z 1600.807 2012-09-18T09:50:17Z 1597.6659999999999 2012-09-18T09:50:37Z 1596.114 2012-09-18T09:50:47Z 1594.633 2012-09-18T09:51:12Z 1591.567 2012-09-18T09:51:39Z 1588.173 2012-09-18T09:52:08Z 1584.992 2012-09-18T09:52:36Z 1583.0440000000001 2012-09-18T09:53:03Z 1580.8209999999999 2012-09-18T09:53:38Z 1577.8140000000001 2012-09-18T09:54:07Z 1574.7850000000001 2012-09-18T09:54:38Z 1572.2370000000001 2012-09-18T09:55:03Z 1569.1120000000001 2012-09-18T09:55:29Z 1567.7560000000001 2012-09-18T09:55:55Z 1565.903 2012-09-18T09:56:26Z 1567.0899999999999 2012-09-18T09:56:49Z 1564.75 2012-09-18T09:57:23Z 1561.6400000000001 2012-09-18T09:57:51Z 1558.5809999999999 2012-09-18T09:58:17Z 1555.3679999999999 2012-09-18T09:58:44Z 1552.3009999999999 2012-09-18T09:59:17Z 1549.232 2012-09-18T09:59:47Z 1546.173 2012-09-18T10:00:11Z 1544.97 2012-09-18T10:00:38Z 1544.8499999999999 2012-09-18T10:01:09Z 1545.1130000000001 2012-09-18T10:01:59Z 1544.701 2012-09-18T10:04:03Z 1544.578 2012-09-18T10:05:31Z 1544.8309999999999 2012-09-18T10:05:39Z 1544.579 2012-09-18T10:07:50Z 1544.9449999999999 2012-09-18T10:08:37Z 1548.375 2012-09-18T10:10:23Z 1541.655 2012-09-18T10:10:24Z 1541.0609999999999 2012-09-18T10:10:27Z 1545.1030000000001 2012-09-18T10:10:28Z 1544.903 2012-09-18T10:11:00Z 1544.1969999999999 2012-09-18T10:12:16Z 1541.796 2012-09-18T10:13:48Z 1541.365 2012-09-18T10:13:50Z 1540.155 2012-09-18T10:14:06Z 1540.028 2012-09-18T10:14:20Z 1540.904 2012-09-18T10:14:43Z 1542.28 2012-09-18T10:15:11Z 1543.2539999999999 2012-09-18T10:15:29Z 1543.384 2012-09-18T10:16:08Z 1542.8920000000001 2012-09-18T10:16:31Z 1543.059 2012-09-18T10:17:24Z 1542.0550000000001 2012-09-18T10:18:56Z 1543.7750000000001 2012-09-18T10:18:58Z 1543.3389999999999 2012-09-18T10:19:21Z 1543.3050000000001 2012-09-18T10:19:56Z 1542.5440000000001 2012-09-18T10:20:24Z 1542.1510000000001 2012-09-18T10:21:01Z 1538.9380000000001 2012-09-18T10:21:29Z 1538.835 2012-09-18T10:22:16Z 1539.155 2012-09-18T10:22:35Z 1540.0039999999999 2012-09-18T10:23:04Z 1541.6959999999999 2012-09-18T10:23:25Z 1542.289 2012-09-18T10:23:44Z 1536.9549999999999 2012-09-19T05:22:05Z 1540.0840000000001 2012-09-19T05:22:52Z 1539.8789999999999 2012-09-19T05:23:58Z 1540.394 2012-09-19T05:24:30Z 1541.2470000000001 2012-09-19T05:24:49Z 1542.692 2012-09-19T05:25:18Z 1540.8099999999999 2012-09-19T05:25:50Z 1540.817 2012-09-19T05:28:43Z 1539.433 2012-09-19T05:28:46Z 1540.4580000000001 2012-09-19T05:29:13Z 1540.1669999999999 2012-09-19T05:29:36Z 1536.9380000000001 2012-09-19T05:30:15Z 1535.4939999999999 2012-09-19T05:30:30Z 1532.404 2012-09-19T05:30:48Z 1532.9590000000001 2012-09-19T05:31:09Z 1532.271 2012-09-19T05:31:15Z 1532.2380000000001 2012-09-19T05:31:34Z 1534.3589999999999 2012-09-19T05:31:52Z 1533.4739999999999 2012-09-19T05:32:07Z 1530.944 2012-09-19T05:32:29Z 1530.0319999999999 2012-09-19T05:32:49Z 1528.5170000000001 2012-09-19T05:33:08Z 1527.9169999999999 2012-09-19T05:33:27Z 1528.175 2012-09-19T05:33:45Z 1530.2860000000001 2012-09-19T05:34:04Z 1531.1990000000001 2012-09-19T05:34:20Z 1531.5619999999999 2012-09-19T05:34:41Z 1531.1020000000001 2012-09-19T05:34:59Z 1530.3530000000001 2012-09-19T05:35:31Z 1527.9849999999999 2012-09-19T05:35:47Z 1527.7909999999999 2012-09-19T05:36:03Z 1526.8009999999999 2012-09-19T05:36:34Z 1527.634 2012-09-19T05:36:50Z 1528.019 2012-09-19T05:37:05Z 1526.3979999999999 2012-09-19T05:37:27Z 1527.454 2012-09-19T05:37:29Z 1525.3699999999999 2012-09-19T05:37:51Z 1522.3230000000001 2012-09-19T05:38:12Z 1521.597 2012-09-19T05:38:14Z 1518.931 2012-09-19T05:38:31Z 1516 2012-09-19T05:38:47Z 1513.7929999999999 2012-09-19T05:39:06Z 1510.99 2012-09-19T05:39:24Z 1508.7280000000001 2012-09-19T05:39:33Z 1504.9269999999999 2012-09-19T05:39:56Z 1502.6110000000001 2012-09-19T05:40:18Z 1500.9739999999999 2012-09-19T05:40:37Z 1499.627 2012-09-19T05:40:47Z 1497.0329999999999 2012-09-19T05:41:12Z 1495.5070000000001 2012-09-19T05:41:30Z 1491.8910000000001 2012-09-19T05:41:41Z 1487.7660000000001 2012-09-19T05:42:15Z 1484.7650000000001 2012-09-19T05:42:41Z 1481.547 2012-09-19T05:42:58Z 1480.2729999999999 2012-09-19T05:43:26Z 1477.337 2012-09-19T05:43:34Z 1474.027 2012-09-19T05:43:48Z 1470.665 2012-09-19T05:44:07Z 1469.027 2012-09-19T05:44:27Z 1465.825 2012-09-19T05:44:46Z 1464.5940000000001 2012-09-19T05:44:57Z 1461.8710000000001 2012-09-19T05:45:22Z 1459.367 2012-09-19T05:45:39Z 1456.662 2012-09-19T05:45:59Z 1458.018 2012-09-19T05:46:01Z 1454.8009999999999 2012-09-19T05:46:19Z 1451.288 2012-09-19T05:46:38Z 1450.0050000000001 2012-09-19T05:47:05Z 1446.7750000000001 2012-09-19T05:47:19Z 1443.6420000000001 2012-09-19T05:47:49Z 1444.2349999999999 2012-09-19T05:47:58Z 1440.557 2012-09-19T05:48:13Z 1441.7339999999999 2012-09-19T05:48:17Z 1438.598 2012-09-19T05:48:38Z 1436.2380000000001 2012-09-19T05:48:49Z 1433.135 2012-09-19T05:49:09Z 1433.8910000000001 2012-09-19T05:49:18Z 1433.127 2012-09-19T05:49:37Z 1431.578 2012-09-19T05:49:40Z 1429.9300000000001 2012-09-19T05:50:02Z 1427.289 2012-09-19T05:50:24Z 1425.5740000000001 2012-09-19T05:50:34Z 1422.55 2012-09-19T05:51:01Z 1419.5509999999999 2012-09-19T05:51:21Z 1416.24 2012-09-19T05:51:36Z 1415.519 2012-09-19T05:51:59Z 1412.6420000000001 2012-09-19T05:52:07Z 1409.5450000000001 2012-09-19T05:52:36Z 1408.5619999999999 2012-09-19T05:52:47Z 1405.921 2012-09-19T05:53:06Z 1402.7080000000001 2012-09-19T05:53:30Z 1402.222 2012-09-19T05:53:40Z 1399.3510000000001 2012-09-19T05:54:02Z 1395.8019999999999 2012-09-19T05:54:25Z 1394.325 2012-09-19T05:54:30Z 1390.973 2012-09-19T05:54:51Z 1390.2139999999999 2012-09-19T05:55:00Z 1390.252 2012-09-19T05:55:05Z 1389.1669999999999 2012-09-19T05:55:13Z 1385.8440000000001 2012-09-19T05:55:38Z 1382.8330000000001 2012-09-19T05:56:01Z 1379.597 2012-09-19T05:56:19Z 1378.8199999999999 2012-09-19T05:56:25Z 1375.3979999999999 2012-09-19T05:56:54Z 1372.347 2012-09-19T05:57:19Z 1369.1669999999999 2012-09-19T05:57:36Z 1365.9349999999999 2012-09-19T05:58:04Z 1365.8130000000001 2012-09-19T05:58:37Z 1365.8119999999999 2012-09-19T05:58:45Z 1362.681 2012-09-19T06:00:32Z 1359.6489999999999 2012-09-19T06:00:53Z 1356.2449999999999 2012-09-19T06:01:13Z 1352.873 2012-09-19T06:01:42Z 1349.8399999999999 2012-09-19T06:02:06Z 1346.4639999999999 2012-09-19T06:02:33Z 1344.4100000000001 2012-09-19T06:03:02Z 1343.335 2012-09-19T06:03:34Z 1339.9949999999999 2012-09-19T06:03:57Z 1337.7 2012-09-19T06:04:14Z 1336.0119999999999 2012-09-19T06:04:36Z 1335.5730000000001 2012-09-19T06:05:08Z 1332.2919999999999 2012-09-19T06:05:35Z 1337.4549999999999 2012-09-19T06:05:37Z 1332.73 2012-09-19T06:05:38Z 1337.9960000000001 2012-09-19T06:05:39Z 1334.6759999999999 2012-09-19T06:05:41Z 1334.7 2012-09-19T06:06:15Z 1334.5740000000001 2012-09-19T06:06:51Z 1333.171 2012-09-19T06:06:55Z 1334.835 2012-09-19T06:06:58Z 1336.23 2012-09-19T06:07:19Z 1334.2850000000001 2012-09-19T06:07:40Z 1334.999 2012-09-19T06:08:12Z 1336.9269999999999 2012-09-19T06:08:48Z 1334.1790000000001 2012-09-19T06:09:23Z 1333.3330000000001 2012-09-19T06:09:49Z 1330.105 2012-09-19T06:10:10Z 1329.3800000000001 2012-09-19T06:10:31Z 1330.778 2012-09-19T06:10:39Z 1329.2829999999999 2012-09-19T06:10:59Z 1329.6120000000001 2012-09-19T06:11:19Z 1328.7909999999999 2012-09-19T06:11:37Z 1325.471 2012-09-19T06:12:00Z 1327.058 2012-09-19T06:12:16Z 1323.818 2012-09-19T06:12:38Z 1321.644 2012-09-19T06:12:56Z 1320.664 2012-09-19T06:13:03Z 1319.422 2012-09-19T06:13:18Z 1319.133 2012-09-19T06:13:40Z 1321.491 2012-09-19T06:14:00Z 1323.146 2012-09-19T06:14:32Z 1325.9369999999999 2012-09-19T06:14:59Z 1327.643 2012-09-19T06:15:26Z 1330.7550000000001 2012-09-19T06:15:47Z 1329.694 2012-09-19T06:16:07Z 1332.751 2012-09-19T06:16:24Z 1336.509 2012-09-19T06:16:56Z 1335.575 2012-09-19T06:17:19Z 1336.6759999999999 2012-09-19T06:17:41Z 1336.8040000000001 2012-09-19T06:17:43Z 1340.6759999999999 2012-09-19T06:18:02Z 1341.5609999999999 2012-09-19T06:18:25Z 1341.9739999999999 2012-09-19T06:18:31Z 1342.1320000000001 2012-09-19T06:18:41Z 1340.857 2012-09-19T06:18:56Z 1341.6010000000001 2012-09-19T06:19:22Z 1341.6969999999999 2012-09-19T06:19:43Z 1339.702 2012-09-19T06:20:00Z 1340.5 2012-09-19T06:20:04Z 1335.462 2012-09-19T06:20:31Z 1334.097 2012-09-19T06:20:48Z 1332.489 2012-09-19T06:21:09Z 1328.895 2012-09-19T06:21:38Z 1329.28 2012-09-19T06:22:01Z 1328.7760000000001 2012-09-19T06:22:25Z 1331.134 2012-09-19T06:22:54Z 1333.9860000000001 2012-09-19T06:23:17Z 1336.923 2012-09-19T06:23:37Z 1339.6659999999999 2012-09-19T06:23:58Z 1343.329 2012-09-19T06:24:28Z 1344.259 2012-09-19T06:24:59Z 1341.5719999999999 2012-09-19T06:25:10Z 1341.5530000000001 2012-09-19T06:25:41Z 1343.4100000000001 2012-09-19T06:26:03Z 1345.934 2012-09-19T06:26:23Z 1346.1010000000001 2012-09-19T06:26:25Z 1346.4169999999999 2012-09-19T06:26:31Z 1347.175 2012-09-19T06:26:33Z 1347.4090000000001 2012-09-19T06:26:35Z 1346.539 2012-09-19T06:26:47Z 1347.53 2012-09-19T06:26:53Z 1349.704 2012-09-19T06:27:15Z 1352.761 2012-09-19T06:27:37Z 1354.1010000000001 2012-09-19T06:27:47Z 1354.6610000000001 2012-09-19T06:28:07Z 1357.942 2012-09-19T06:28:29Z 1361.076 2012-09-19T06:28:45Z 1363.9010000000001 2012-09-19T06:29:14Z 1366.9100000000001 2012-09-19T06:29:35Z 1370.828 2012-09-19T06:29:55Z 1373.8710000000001 2012-09-19T06:30:34Z 1376.9870000000001 2012-09-19T06:30:52Z 1380.01 2012-09-19T06:31:13Z 1383.096 2012-09-19T06:31:33Z 1383.1300000000001 2012-09-19T06:31:57Z 1380.5799999999999 2012-09-19T06:32:35Z 1377.4829999999999 2012-09-19T06:33:05Z 1378.4079999999999 2012-09-19T06:33:10Z 1377.0999999999999 2012-09-19T06:33:28Z 1376.7840000000001 2012-09-19T06:33:48Z 1376.749 2012-09-19T06:34:16Z 1377.125 2012-09-19T06:34:35Z 1377.7840000000001 2012-09-19T06:34:53Z 1378.444 2012-09-19T06:35:14Z 1379.03 2012-09-19T06:35:33Z 1377.4469999999999 2012-09-19T06:36:02Z 1378.059 2012-09-19T06:36:05Z 1376.8330000000001 2012-09-19T06:36:25Z 1375.0619999999999 2012-09-19T06:36:45Z 1374.0630000000001 2012-09-19T06:37:08Z 1374.2090000000001 2012-09-19T06:37:35Z 1372.5050000000001 2012-09-19T06:37:54Z 1370.134 2012-09-19T06:38:15Z 1369.749 2012-09-19T06:38:31Z 1369.883 2012-09-19T06:38:38Z 1368.8689999999999 2012-09-19T06:38:50Z 1368.1030000000001 2012-09-19T06:39:12Z 1365.5899999999999 2012-09-19T06:39:34Z 1367.9400000000001 2012-09-19T06:39:57Z 1368.954 2012-09-19T06:40:10Z 1367.1300000000001 2012-09-19T06:40:21Z 1366.816 2012-09-19T06:40:26Z 1365.3510000000001 2012-09-19T06:40:41Z 1364.308 2012-09-19T06:40:51Z 1363.4960000000001 2012-09-19T06:41:01Z 1361.7550000000001 2012-09-19T06:41:23Z 1358.9680000000001 2012-09-19T06:41:43Z 1356.0799999999999 2012-09-19T06:42:08Z 1353.675 2012-09-19T06:42:32Z 1350.55 2012-09-19T06:42:54Z 1349.1300000000001 2012-09-19T06:43:16Z 1347.712 2012-09-19T06:43:40Z 1346.1010000000001 2012-09-19T06:43:55Z 1347.2349999999999 2012-09-19T06:44:03Z 1348.0129999999999 2012-09-19T06:44:27Z 1346.309 2012-09-19T06:44:51Z 1346.1859999999999 2012-09-19T06:45:12Z 1346.3789999999999 2012-09-19T06:45:31Z 1345.27 2012-09-19T06:46:00Z 1345.607 2012-09-19T06:46:25Z 1343.0160000000001 2012-09-19T06:46:48Z 1339.752 2012-09-19T06:47:08Z 1336.415 2012-09-19T06:47:32Z 1334.537 2012-09-19T06:47:53Z 1333.8299999999999 2012-09-19T06:48:13Z 1333.4570000000001 2012-09-19T06:48:15Z 1331.616 2012-09-19T06:48:26Z 1330.818 2012-09-19T06:48:31Z 1331.222 2012-09-19T06:48:50Z 1331.2 2012-09-19T06:49:19Z 1329.7550000000001 2012-09-19T06:49:40Z 1328.625 2012-09-19T06:50:02Z 1326.807 2012-09-19T06:50:24Z 1323.8009999999999 2012-09-19T06:50:42Z 1324.1849999999999 2012-09-19T06:51:08Z 1325.384 2012-09-19T06:51:27Z 1322.3710000000001 2012-09-19T06:51:48Z 1319.154 2012-09-19T06:52:17Z 1318.8579999999999 2012-09-19T06:52:18Z 1315.8 2012-09-19T06:52:39Z 1312.5719999999999 2012-09-19T06:52:55Z 1313.2329999999999 2012-09-19T06:53:30Z 1313.4359999999999 2012-09-19T06:53:31Z 1314.1099999999999 2012-09-19T06:53:55Z 1313.0050000000001 2012-09-19T06:54:24Z 1311.6089999999999 2012-09-19T06:54:44Z 1310.71 2012-09-19T06:55:04Z 1310.713 2012-09-19T06:55:09Z 1310.558 2012-09-19T06:55:21Z 1309.597 2012-09-19T06:55:24Z 1308.229 2012-09-19T06:55:27Z 1308.22 2012-09-19T06:55:32Z 1305.8800000000001 2012-09-19T06:55:44Z 1303.3030000000001 2012-09-19T06:56:04Z 1299.171 2012-09-19T06:56:24Z 1298.8610000000001 2012-09-19T06:56:37Z 1295.6079999999999 2012-09-19T06:57:03Z 1294.585 2012-09-19T06:57:13Z 1290.9939999999999 2012-09-19T06:57:27Z 1290.46 2012-09-19T06:57:41Z 1289.5340000000001 2012-09-19T06:57:49Z 1288.8689999999999 2012-09-19T06:58:04Z 1286.1099999999999 2012-09-19T06:58:23Z 1283.153 2012-09-19T06:58:47Z 1280.068 2012-09-19T06:59:10Z 1276.72 2012-09-19T06:59:35Z 1280.1179999999999 2012-09-19T06:59:59Z 1281.0229999999999 2012-09-19T07:00:07Z 1282.558 2012-09-19T07:00:22Z 1283.415 2012-09-19T07:00:53Z 1283.0999999999999 2012-09-19T07:01:02Z 1283.183 2012-09-19T07:01:30Z 1283.4110000000001 2012-09-19T07:01:48Z 1285.086 2012-09-19T07:02:10Z 1287.616 2012-09-19T07:02:32Z 1290.028 2012-09-19T07:02:53Z 1290.1769999999999 2012-09-19T07:03:17Z 1287.173 2012-09-19T07:03:41Z 1286.425 2012-09-19T07:03:58Z 1286.242 2012-09-19T07:04:02Z 1284.069 2012-09-19T07:04:14Z 1280.95 2012-09-19T07:04:33Z 1277.9300000000001 2012-09-19T07:04:57Z 1276.2560000000001 2012-09-19T07:05:18Z 1274.4079999999999 2012-09-19T07:05:32Z 1273.1279999999999 2012-09-19T07:05:56Z 1271.8499999999999 2012-09-19T07:06:22Z 1272.4829999999999 2012-09-19T07:06:44Z 1272.4880000000001 2012-09-19T07:07:10Z 1274.298 2012-09-19T07:07:34Z 1275.7650000000001 2012-09-19T07:07:55Z 1275.807 2012-09-19T07:08:16Z 1272.307 2012-09-19T07:08:36Z 1269.223 2012-09-19T07:09:08Z 1267.3630000000001 2012-09-19T07:09:51Z 1268.615 2012-09-19T07:10:23Z 1272.3409999999999 2012-09-19T07:10:45Z 1275.681 2012-09-19T07:11:06Z 1278.8099999999999 2012-09-19T07:11:33Z 1277.7840000000001 2012-09-19T07:11:58Z 1281.04 2012-09-19T07:12:20Z 1283.8879999999999 2012-09-19T07:12:49Z 1283.624 2012-09-19T07:13:38Z 1282.4849999999999 2012-09-19T07:13:59Z 1280.7829999999999 2012-09-19T07:14:10Z 1281.1610000000001 2012-09-19T07:14:30Z 1282.0989999999999 2012-09-19T07:14:45Z 1281.3299999999999 2012-09-19T07:14:48Z 1281.1079999999999 2012-09-19T07:14:58Z 1277.903 2012-09-19T07:15:20Z 1276.373 2012-09-19T07:15:41Z 1278.9280000000001 2012-09-19T07:16:03Z 1278.691 2012-09-19T07:16:10Z 1278.347 2012-09-19T07:16:26Z 1275.627 2012-09-19T07:16:50Z 1274.674 2012-09-19T07:17:25Z 1273.2470000000001 2012-09-19T07:17:49Z 1269.8230000000001 2012-09-19T07:18:07Z 1267.902 2012-09-19T07:18:29Z 1266.903 2012-09-19T07:18:49Z 1263.5050000000001 2012-09-19T07:19:08Z 1260.424 2012-09-19T07:19:31Z 1259.6659999999999 2012-09-19T07:19:53Z 1261.2270000000001 2012-09-19T07:20:05Z 1259.8800000000001 2012-09-19T07:20:14Z 1259.8530000000001 2012-09-19T07:20:16Z 1259.4010000000001 2012-09-19T07:20:23Z 1258.5219999999999 2012-09-19T07:20:27Z 1256.7139999999999 2012-09-19T07:20:38Z 1255.4010000000001 2012-09-19T07:20:50Z 1254.9839999999999 2012-09-19T07:21:07Z 1253.115 2012-09-19T07:21:25Z 1253.329 2012-09-19T07:21:44Z 1253.779 2012-09-19T07:22:13Z 1253.3800000000001 2012-09-19T07:22:32Z 1253.123 2012-09-19T07:22:33Z 1251.511 2012-09-19T07:22:52Z 1250.9749999999999 2012-09-19T07:23:14Z 1249.21 2012-09-19T07:23:34Z 1247.2919999999999 2012-09-19T07:23:48Z 1247.162 2012-09-19T07:24:02Z 1245.4739999999999 2012-09-19T07:24:24Z 1243.098 2012-09-19T07:24:46Z 1241.0709999999999 2012-09-19T07:25:12Z 1240.9829999999999 2012-09-19T07:25:19Z 1240.0809999999999 2012-09-19T07:25:39Z 1237.6479999999999 2012-09-19T07:26:06Z 1234.566 2012-09-19T07:26:33Z 1234.328 2012-09-19T07:26:37Z 1234.3710000000001 2012-09-19T07:26:46Z 1232.1510000000001 2012-09-19T07:27:07Z 1235.6310000000001 2012-09-19T07:27:34Z 1237.3910000000001 2012-09-19T07:28:02Z 1240.789 2012-09-19T07:28:23Z 1244.0070000000001 2012-09-19T07:28:50Z 1247.347 2012-09-19T07:29:16Z 1250.798 2012-09-19T07:29:39Z 1252.5450000000001 2012-09-19T07:30:12Z 1255.6410000000001 2012-09-19T07:30:32Z 1258.701 2012-09-19T07:30:55Z 1261.7739999999999 2012-09-19T07:31:17Z 1264.316 2012-09-19T07:31:45Z 1267.328 2012-09-19T07:32:27Z 1266.364 2012-09-19T07:33:12Z 1265.682 2012-09-19T07:33:51Z 1266.0309999999999 2012-09-19T07:34:56Z 1262.8389999999999 2012-09-19T07:35:41Z 1259.7840000000001 2012-09-19T07:36:00Z 1256.6980000000001 2012-09-19T07:36:21Z 1253.7729999999999 2012-09-19T07:36:49Z 1250.6020000000001 2012-09-19T07:37:07Z 1248.71 2012-09-19T07:37:28Z 1245.703 2012-09-19T07:37:46Z 1242.4480000000001 2012-09-19T07:38:06Z 1241.6320000000001 2012-09-19T07:38:13Z 1238.8810000000001 2012-09-19T07:38:30Z 1240.345 2012-09-19T07:38:50Z 1239.2829999999999 2012-09-19T07:39:06Z 1238.8230000000001 2012-09-19T07:39:24Z 1235.808 2012-09-19T07:39:43Z 1233.4090000000001 2012-09-19T07:39:57Z 1229.548 2012-09-19T07:40:23Z 1229.1310000000001 2012-09-19T07:40:45Z 1228.3219999999999 2012-09-19T07:41:07Z 1229.7249999999999 2012-09-19T07:41:37Z 1226.5709999999999 2012-09-19T07:42:18Z 1224.0129999999999 2012-09-19T07:42:45Z 1220.6199999999999 2012-09-19T07:43:07Z 1218.932 2012-09-19T07:43:32Z 1216.3130000000001 2012-09-19T07:44:04Z 1214.115 2012-09-19T07:44:37Z 1210.6320000000001 2012-09-19T07:44:59Z 1208.4259999999999 2012-09-19T07:45:21Z 1207.3320000000001 2012-09-19T07:45:41Z 1204.1579999999999 2012-09-19T07:45:57Z 1200.9269999999999 2012-09-19T07:46:23Z 1197.711 2012-09-19T07:46:44Z 1195.5340000000001 2012-09-19T07:47:07Z 1192.788 2012-09-19T07:47:23Z 1189.6099999999999 2012-09-19T07:47:42Z 1186.7639999999999 2012-09-19T07:48:01Z 1183.606 2012-09-19T07:48:17Z 1180.557 2012-09-19T07:48:43Z 1177.0029999999999 2012-09-19T07:49:05Z 1176.895 2012-09-19T07:49:06Z 1176.3689999999999 2012-09-19T07:49:29Z 1178.248 2012-09-19T07:49:46Z 1179.482 2012-09-19T07:50:12Z 1180.338 2012-09-19T07:50:52Z 1179.2280000000001 2012-09-19T07:51:10Z 1177.452 2012-09-19T07:51:34Z 1174.9480000000001 2012-09-19T07:52:13Z 1171.261 2012-09-19T07:52:37Z 1168.1990000000001 2012-09-19T07:53:08Z 1165.1500000000001 2012-09-19T07:53:32Z 1162.114 2012-09-19T07:53:56Z 1159.0409999999999 2012-09-19T07:54:16Z 1159.049 2012-09-19T07:54:41Z 1158.338 2012-09-19T07:55:08Z 1157.875 2012-09-19T07:55:09Z 1156.48 2012-09-19T07:55:31Z 1155.796 2012-09-19T07:56:08Z 1154.4380000000001 2012-09-19T07:56:39Z 1152.768 2012-09-19T07:57:08Z 1149.645 2012-09-19T07:57:27Z 1148.884 2012-09-19T07:57:48Z 1149.1369999999999 2012-09-19T07:57:49Z 1147.9400000000001 2012-09-19T07:58:06Z 1147.9639999999999 2012-09-19T07:58:28Z 1147.491 2012-09-19T07:58:31Z 1147.222 2012-09-19T07:58:44Z 1144.97 2012-09-19T07:59:05Z 1145.24 2012-09-19T07:59:24Z 1143.4770000000001 2012-09-19T07:59:47Z 1144.0239999999999 2012-09-19T08:00:13Z 1140.78 2012-09-19T08:01:05Z 1137.1890000000001 2012-09-19T08:01:32Z 1133.8520000000001 2012-09-19T08:01:53Z 1130.422 2012-09-19T08:02:16Z 1127.2909999999999 2012-09-19T08:02:32Z 1124.075 2012-09-19T08:02:51Z 1123.097 2012-09-19T08:02:58Z 1120.1959999999999 2012-09-19T08:03:21Z 1118.2940000000001 2012-09-19T08:03:39Z 1117.0309999999999 2012-09-19T08:04:05Z 1116.7370000000001 2012-09-19T08:04:31Z 1118.444 2012-09-19T08:04:52Z 1118.9059999999999 2012-09-19T08:05:13Z 1117.847 2012-09-19T08:05:36Z 1119.2159999999999 2012-09-19T08:05:44Z 1117.394 2012-09-19T08:06:07Z 1118.296 2012-09-19T08:06:29Z 1118.5219999999999 2012-09-19T08:06:49Z 1118.7629999999999 2012-09-19T08:07:14Z 1119.1199999999999 2012-09-19T08:07:35Z 1119.202 2012-09-19T08:07:43Z 1119.597 2012-09-19T08:07:47Z 1117.596 2012-09-19T08:08:02Z 1114.9280000000001 2012-09-19T08:08:24Z 1111.683 2012-09-19T08:08:43Z 1108.338 2012-09-19T08:09:07Z 1105.069 2012-09-19T08:09:30Z 1102.0360000000001 2012-09-19T08:09:52Z 1098.6690000000001 2012-09-19T08:10:15Z 1097.232 2012-09-19T08:10:44Z 1093.768 2012-09-19T08:11:06Z 1089.8889999999999 2012-09-19T08:11:32Z 1086.729 2012-09-19T08:11:56Z 1083.5419999999999 2012-09-19T08:12:18Z 1080.3900000000001 2012-09-19T08:12:36Z 1077.3219999999999 2012-09-19T08:13:00Z 1073.9559999999999 2012-09-19T08:13:14Z 1072.7059999999999 2012-09-19T08:13:39Z 1069.694 2012-09-19T08:13:57Z 1066.444 2012-09-19T08:14:15Z 1063.1569999999999 2012-09-19T08:14:37Z 1060.145 2012-09-19T08:14:57Z 1057.692 2012-09-19T08:15:21Z 1055.251 2012-09-19T08:15:37Z 1051.8340000000001 2012-09-19T08:15:56Z 1049.8019999999999 2012-09-19T08:16:21Z 1048.7819999999999 2012-09-19T08:16:26Z 1047.905 2012-09-19T08:16:44Z 1046.7449999999999 2012-09-19T08:17:05Z 1045.643 2012-09-19T08:17:22Z 1045.741 2012-09-19T08:17:26Z 1045.2339999999999 2012-09-19T08:17:40Z 1044.3140000000001 2012-09-19T08:17:54Z 1043.7619999999999 2012-09-19T08:18:03Z 1043.22 2012-09-19T08:18:18Z 1042.961 2012-09-19T08:18:25Z 1042.134 2012-09-19T08:18:29Z 1041.4159999999999 2012-09-19T08:18:42Z 1040.874 2012-09-19T08:18:46Z 1040.998 2012-09-19T08:18:48Z 1040.982 2012-09-19T08:19:03Z 1041.5350000000001 2012-09-19T08:19:17Z 1041.7750000000001 2012-09-19T08:19:29Z 1041.326 2012-09-19T08:19:52Z 1041.7249999999999 2012-09-19T08:19:55Z 1041.617 2012-09-19T08:19:57Z 1040.7809999999999 2012-09-19T08:20:01Z 1039.4549999999999 2012-09-19T08:20:15Z 1038.903 2012-09-19T08:20:21Z 1039.328 2012-09-19T08:20:25Z 1038.8530000000001 2012-09-19T08:20:30Z 1038.269 2012-09-19T08:20:42Z 1037.394 2012-09-19T08:20:56Z 1037.518 2012-09-19T08:20:59Z 1037.402 2012-09-19T08:21:17Z 1036.6669999999999 2012-09-19T08:21:21Z 1037.6030000000001 2012-09-19T08:21:41Z 1038.729 2012-09-19T08:21:59Z 1039.2860000000001 2012-09-19T08:22:20Z 1040.5909999999999 2012-09-19T08:22:41Z 1039.954 2012-09-19T08:23:01Z 1040.998 2012-09-19T08:23:14Z 1039.579 2012-09-19T08:23:32Z 1036.5509999999999 2012-09-19T08:23:50Z 1039.328 2012-09-19T08:24:11Z 1040.441 2012-09-19T08:24:38Z 1038.721 2012-09-19T08:24:58Z 1039.7460000000001 2012-09-19T08:25:20Z 1040.5309999999999 2012-09-19T08:25:25Z 1041.7670000000001 2012-09-19T08:25:51Z 1042.3009999999999 2012-09-19T08:25:55Z 1042.6759999999999 2012-09-19T08:26:14Z 1043.329 2012-09-19T08:26:19Z 1042.652 2012-09-19T08:26:40Z 1042.769 2012-09-19T08:27:01Z 1044.0630000000001 2012-09-19T08:27:24Z 1046.46 2012-09-19T08:27:46Z 1049.4849999999999 2012-09-19T08:28:21Z 1048.8910000000001 2012-09-19T08:28:44Z 1046.1510000000001 2012-09-19T08:29:03Z 1045.9760000000001 2012-09-19T08:29:11Z 1042.652 2012-09-19T08:29:38Z 1044.4570000000001 2012-09-19T08:30:02Z 1041.1410000000001 2012-09-19T08:30:45Z 1042.636 2012-09-19T08:31:04Z 1046.251 2012-09-19T08:31:27Z 1045.9760000000001 2012-09-19T08:31:55Z 1045.3579999999999 2012-09-19T08:32:18Z 1043.9970000000001 2012-09-19T08:32:44Z 1044.79 2012-09-19T08:33:06Z 1045.3579999999999 2012-09-19T08:33:24Z 1046.212 2012-09-19T08:33:47Z 1048.048 2012-09-19T08:34:11Z 1046.579 2012-09-19T08:34:30Z 1045.6669999999999 2012-09-19T08:34:39Z 1046.2860000000001 2012-09-19T08:34:42Z 1047.4449999999999 2012-09-19T08:34:57Z 1044.481 2012-09-19T08:35:22Z 1042.5519999999999 2012-09-19T08:35:45Z 1040.6890000000001 2012-09-19T08:36:03Z 1039.5050000000001 2012-09-19T08:36:24Z 1036.7919999999999 2012-09-19T08:36:44Z 1036.0989999999999 2012-09-19T08:37:10Z 1037.46 2012-09-19T08:37:32Z 1036.633 2012-09-19T08:37:52Z 1036.884 2012-09-19T08:37:58Z 1036.7919999999999 2012-09-19T08:38:18Z 1037.952 2012-09-19T08:38:39Z 1038.152 2012-09-19T08:39:05Z 1038.1949999999999 2012-09-19T08:39:29Z 1034.498 2012-09-19T08:39:57Z 1031.9960000000001 2012-09-19T08:40:18Z 1028.751 2012-09-19T08:40:37Z 1025.4159999999999 2012-09-19T08:40:58Z 1026.2829999999999 2012-09-19T08:41:23Z 1029.385 2012-09-19T08:41:42Z 1031.3699999999999 2012-09-19T08:42:04Z 1034.472 2012-09-19T08:42:32Z 1037.9280000000001 2012-09-19T08:43:05Z 1041.0909999999999 2012-09-19T08:43:30Z 1037.6420000000001 2012-09-19T08:43:56Z 1038.078 2012-09-19T08:44:31Z 1041.107 2012-09-19T08:44:44Z 1042.01 2012-09-19T08:45:14Z 1041.326 2012-09-19T08:45:44Z 1041.191 2012-09-19T08:46:17Z 1043.4870000000001 2012-09-19T08:46:38Z 1046.386 2012-09-19T08:47:08Z 1049.4929999999999 2012-09-19T08:47:36Z 1052.7619999999999 2012-09-19T08:48:06Z 1055.8030000000001 2012-09-19T08:48:25Z 1059.125 2012-09-19T08:48:54Z 1062.5540000000001 2012-09-19T08:49:25Z 1065.759 2012-09-19T08:49:56Z 1068.8219999999999 2012-09-19T08:50:21Z 1071.4269999999999 2012-09-19T08:50:50Z 1073.7370000000001 2012-09-19T08:51:16Z 1076.905 2012-09-19T08:51:34Z 1079.452 2012-09-19T08:52:01Z 1078.7729999999999 2012-09-19T08:52:08Z 1079.1669999999999 2012-09-19T08:52:26Z 1081.9570000000001 2012-09-19T08:52:48Z 1083.114 2012-09-19T08:53:03Z 1082.1179999999999 2012-09-19T08:53:24Z 1079.375 2012-09-19T08:53:50Z 1081.8409999999999 2012-09-19T08:54:26Z 1084.5730000000001 2012-09-19T08:54:58Z 1083.5740000000001 2012-09-19T08:55:24Z 1080.0889999999999 2012-09-19T08:55:56Z 1080.2629999999999 2012-09-19T08:56:35Z 1077.1289999999999 2012-09-19T08:57:06Z 1073.787 2012-09-19T08:57:38Z 1073.211 2012-09-19T08:58:02Z 1070.8679999999999 2012-09-19T08:58:31Z 1071.5930000000001 2012-09-19T08:58:43Z 1068.2090000000001 2012-09-19T08:59:10Z 1067.9739999999999 2012-09-19T08:59:14Z 1065.8309999999999 2012-09-19T08:59:37Z 1063.6500000000001 2012-09-19T09:00:00Z 1061.153 2012-09-19T09:00:21Z 1058.136 2012-09-19T09:00:40Z 1055.124 2012-09-19T09:01:00Z 1052.056 2012-09-19T09:01:17Z 1048.954 2012-09-19T09:01:39Z 1047.759 2012-09-19T09:01:46Z 1044.586 2012-09-19T09:02:16Z 1041.412 2012-09-19T09:02:39Z 1039.9349999999999 2012-09-19T09:03:01Z 1037.5530000000001 2012-09-19T09:03:23Z 1034.354 2012-09-19T09:03:47Z 1031.192 2012-09-19T09:04:13Z 1030.4880000000001 2012-09-19T09:04:38Z 1028.2349999999999 2012-09-19T09:05:01Z 1029.8779999999999 2012-09-19T09:05:42Z 1031.181 2012-09-19T09:06:15Z 1032.7629999999999 2012-09-19T09:06:25Z 1033.1990000000001 2012-09-19T09:06:45Z 1031.329 2012-09-19T09:07:16Z 1032.1079999999999 2012-09-19T09:07:41Z 1031.2819999999999 2012-09-19T09:07:53Z 1028.6600000000001 2012-09-19T09:08:13Z 1028.4000000000001 2012-09-19T09:08:18Z 1026.4390000000001 2012-09-19T09:08:41Z 1023.171 2012-09-19T09:09:00Z 1023.465 2012-09-19T09:09:22Z 1023.883 2012-09-19T09:09:55Z 1024.7650000000001 2012-09-19T09:10:12Z 1025.0160000000001 2012-09-19T09:10:33Z 1022.831 2012-09-19T09:11:01Z 1021.298 2012-09-19T09:11:03Z 1021.991 2012-09-19T09:11:38Z 1021.623 2012-09-19T09:12:07Z 1021.24 2012-09-19T09:12:34Z 1021.5650000000001 2012-09-19T09:12:56Z 1018.601 2012-09-19T09:13:26Z 1018.581 2012-09-19T09:13:57Z 1019.4400000000001 2012-09-19T09:14:21Z 1020.74 2012-09-19T09:14:53Z 1024.172 2012-09-19T09:15:23Z 1027.5920000000001 2012-09-19T09:15:54Z 1031.777 2012-09-19T09:16:28Z 1033.154 2012-09-19T09:17:00Z 1033.0060000000001 2012-09-19T09:17:34Z 1033.4059999999999 2012-09-19T09:17:58Z 1033.9300000000001 2012-09-19T09:18:21Z 1036.961 2012-09-19T09:18:38Z 1039.126 2012-09-19T09:19:03Z 1039.172 2012-09-19T09:19:52Z 1040.114 2012-09-19T09:21:47Z 1039.95 2012-09-19T09:22:04Z 1040.1179999999999 2012-09-19T09:22:40Z 1039.1210000000001 2012-09-19T09:23:19Z 1038.606 2012-09-19T09:23:59Z 1039.297 2012-09-19T09:24:31Z 1038.5340000000001 2012-09-19T09:24:39Z 1039.259 2012-09-19T09:24:56Z 1039.1969999999999 2012-09-19T09:25:11Z 1040.7719999999999 2012-09-19T09:25:25Z 1043.27 2012-09-19T09:25:53Z 1044.578 2012-09-19T09:26:16Z 1045.3389999999999 2012-09-19T09:26:27Z 1043.2449999999999 2012-09-19T09:26:53Z 1041.856 2012-09-19T09:27:15Z 1041.4079999999999 2012-09-19T09:27:45Z 1041.008 2012-09-19T09:28:04Z 1042.797 2012-09-19T09:28:28Z 1044.9780000000001 2012-09-19T09:28:54Z 1044.816 2012-09-19T09:29:15Z 1045.807 2012-09-19T09:29:39Z 1046.3710000000001 2012-09-19T09:29:56Z 1047.373 2012-09-19T09:30:19Z 1048.9770000000001 2012-09-19T09:30:45Z 1049.2449999999999 2012-09-19T09:30:52Z 1048.8199999999999 2012-09-19T09:30:59Z 1051.6769999999999 2012-09-19T09:31:23Z 1052.204 2012-09-19T09:31:46Z 1053.28 2012-09-19T09:32:08Z 1049.952 2012-09-19T09:32:32Z 1049.8920000000001 2012-09-19T09:32:56Z 1051.6310000000001 2012-09-19T09:33:20Z 1054.1669999999999 2012-09-19T09:33:40Z 1056.5920000000001 2012-09-19T09:34:07Z 1057.3699999999999 2012-09-19T09:34:11Z 1059.4680000000001 2012-09-19T09:34:35Z 1062.0340000000001 2012-09-19T09:35:01Z 1065.134 2012-09-19T09:35:28Z 1066.405 2012-09-19T09:35:52Z 1069.463 2012-09-19T09:36:14Z 1070.8589999999999 2012-09-19T09:36:39Z 1073.212 2012-09-19T09:36:59Z 1074.9960000000001 2012-09-19T09:37:33Z 1076.5540000000001 2012-09-19T09:37:54Z 1077.9770000000001 2012-09-19T09:38:14Z 1079.2619999999999 2012-09-19T09:38:34Z 1081.01 2012-09-19T09:38:56Z 1081.3119999999999 2012-09-19T09:39:18Z 1082.048 2012-09-19T09:39:48Z 1081.3499999999999 2012-09-19T09:39:51Z 1080.5139999999999 2012-09-19T09:40:07Z 1077.472 2012-09-19T09:40:35Z 1080.7539999999999 2012-09-19T09:40:53Z 1081.7919999999999 2012-09-19T09:41:24Z 1082.8520000000001 2012-09-19T09:41:48Z 1086.175 2012-09-19T09:42:21Z 1089.203 2012-09-19T09:42:41Z 1091.5 2012-09-19T09:43:09Z 1094.5239999999999 2012-09-19T09:43:36Z 1097.578 2012-09-19T09:44:07Z 1099.8510000000001 2012-09-19T09:44:37Z 1103.1890000000001 2012-09-19T09:45:06Z 1103.7729999999999 2012-09-19T09:45:35Z 1105.26 2012-09-19T09:46:00Z 1108.271 2012-09-19T09:46:32Z 1111.048 2012-09-19T09:47:00Z 1114.2639999999999 2012-09-19T09:47:26Z 1116.932 2012-09-19T09:48:01Z 1119.6179999999999 2012-09-19T09:48:33Z 1121.855 2012-09-19T09:48:58Z 1125.23 2012-09-19T09:49:17Z 1127.8869999999999 2012-09-19T09:49:43Z 1131.319 2012-09-19T09:50:15Z 1133.6179999999999 2012-09-19T09:50:47Z 1136.6759999999999 2012-09-19T09:51:18Z 1139.7729999999999 2012-09-19T09:51:41Z 1142.288 2012-09-19T09:52:10Z 1145.3989999999999 2012-09-19T09:52:31Z 1147.8130000000001 2012-09-19T09:53:11Z 1150.998 2012-09-19T09:53:46Z 1152.0250000000001 2012-09-19T09:54:10Z 1151.6179999999999 2012-09-19T09:54:34Z 1152.8800000000001 2012-09-19T09:54:59Z 1153.7170000000001 2012-09-19T09:55:22Z 1156.8969999999999 2012-09-19T09:55:48Z 1159.97 2012-09-19T09:56:15Z 1163.153 2012-09-19T09:56:39Z 1165.7850000000001 2012-09-19T09:57:03Z 1168.289 2012-09-19T09:57:24Z 1171.3330000000001 2012-09-19T09:57:56Z 1174.5409999999999 2012-09-19T09:58:23Z 1176.607 2012-09-19T09:58:51Z 1180.146 2012-09-19T09:59:17Z 1183.2370000000001 2012-09-19T09:59:43Z 1185.9059999999999 2012-09-19T10:00:08Z 1189.373 2012-09-19T10:00:41Z 1192.586 2012-09-19T10:01:10Z 1193.1800000000001 2012-09-19T10:01:41Z 1196.24 2012-09-19T10:02:09Z 1199.3789999999999 2012-09-19T10:02:39Z 1200.423 2012-09-19T10:03:16Z 1201.0329999999999 2012-09-19T10:03:38Z 1200.6179999999999 2012-09-19T10:03:45Z 1201.424 2012-09-19T10:04:00Z 1201.4659999999999 2012-09-19T10:04:12Z 1202.5709999999999 2012-09-19T10:04:30Z 1202.4939999999999 2012-09-19T10:04:32Z 1204.7850000000001 2012-09-19T10:04:55Z 1206.135 2012-09-19T10:05:19Z 1205.8710000000001 2012-09-19T10:05:22Z 1206.4300000000001 2012-09-19T10:05:31Z 1206.5229999999999 2012-09-19T10:05:39Z 1206.097 2012-09-19T10:05:49Z 1206.3320000000001 2012-09-19T10:06:05Z 1207.3789999999999 2012-09-19T10:06:22Z 1208.556 2012-09-19T10:06:35Z 1209.4200000000001 2012-09-19T10:06:50Z 1210.9480000000001 2012-09-19T10:07:02Z 1211.6869999999999 2012-09-19T10:07:27Z 1211.9069999999999 2012-09-19T10:07:28Z 1212.7650000000001 2012-09-19T10:07:49Z 1212.4110000000001 2012-09-19T10:07:51Z 1212.838 2012-09-19T10:08:10Z 1211.671 2012-09-19T10:08:18Z 1212.374 2012-09-19T10:08:28Z 1212.1559999999999 2012-09-19T10:08:45Z 1211.6569999999999 2012-09-19T10:08:51Z 1210.038 2012-09-19T10:09:10Z 1209.7840000000001 2012-09-19T10:09:30Z 1206.8710000000001 2012-09-19T10:09:51Z 1205.528 2012-09-19T10:10:19Z 1206.3389999999999 2012-09-19T10:10:58Z 1206.5830000000001 2012-09-19T10:11:00Z 1208.8199999999999 2012-09-19T10:11:21Z 1207.201 2012-09-19T10:11:49Z 1206.8240000000001 2012-09-19T10:11:58Z 1205.6099999999999 2012-09-19T10:12:05Z 1203.2070000000001 2012-09-19T10:12:30Z 1203.354 2012-09-19T10:12:32Z 1202.2049999999999 2012-09-19T10:12:40Z 1202.6099999999999 2012-09-19T10:12:44Z 1201.232 2012-09-19T10:12:48Z 1199.048 2012-09-19T10:13:01Z 1199.278 2012-09-19T10:13:05Z 1198.925 2012-09-19T10:13:10Z 1197.7819999999999 2012-09-19T10:13:15Z 1197.2380000000001 2012-09-19T10:13:23Z 1196.202 2012-09-19T10:13:32Z 1194.1600000000001 2012-09-19T10:13:44Z 1192.5419999999999 2012-09-19T10:14:05Z 1189.396 2012-09-19T10:14:23Z 1188.0360000000001 2012-09-19T10:14:41Z 1186.4829999999999 2012-09-19T10:15:01Z 1185.1880000000001 2012-09-19T10:15:13Z 1184.143 2012-09-19T10:15:21Z 1182.7239999999999 2012-09-19T10:15:28Z 1182.2149999999999 2012-09-19T10:15:34Z 1181.2 2012-09-19T10:15:38Z 1180.6980000000001 2012-09-19T10:15:43Z 1179.7190000000001 2012-09-19T10:15:47Z 1178.432 2012-09-19T10:15:58Z 1176.752 2012-09-19T10:16:15Z 1176.194 2012-09-19T10:16:34Z 1176.037 2012-09-19T10:17:12Z 1176.3 2012-09-19T10:17:50Z 1175.768 2012-09-19T10:18:38Z 1175.6410000000001 2012-09-19T10:19:28Z 1176.0799999999999 2012-09-19T10:20:06Z 1175.712 2012-09-19T10:20:40Z 1176.0609999999999 2012-09-19T10:21:18Z 1176.3989999999999 2012-09-19T10:21:38Z 1176.037 2012-09-19T10:22:01Z 1176.4580000000001 2012-09-19T10:22:24Z 1179.6130000000001 2012-09-19T10:23:35Z 1184.1769999999999 2012-09-19T11:20:28Z 1183.992 2012-09-19T11:20:47Z 1183.704 2012-09-19T11:21:08Z 1184.856 2012-09-19T11:21:31Z 1185.2180000000001 2012-09-19T11:21:54Z 1185.508 2012-09-19T11:22:15Z 1185.136 2012-09-19T11:22:26Z 1184.779 2012-09-19T11:22:44Z 1184.9059999999999 2012-09-19T11:23:07Z 1184.126 2012-09-19T11:23:28Z 1185.4480000000001 2012-09-19T11:23:41Z 1183.8150000000001 2012-09-19T11:24:02Z 1182.4860000000001 2012-09-19T11:24:11Z 1182.3399999999999 2012-09-19T11:24:17Z 1181.8489999999999 2012-09-19T11:24:20Z 1181.73 2012-09-19T11:24:23Z 1181.6369999999999 2012-09-19T11:24:34Z 1181.664 2012-09-19T11:24:35Z 1183.432 2012-09-19T11:24:40Z 1183.432 2012-09-19T11:24:52Z 1183.45 2012-09-19T11:24:53Z 1184.145 2012-09-19T11:25:01Z 1184.798 2012-09-19T11:25:04Z 1183.6769999999999 2012-09-19T11:25:07Z 1183.8230000000001 2012-09-19T11:25:10Z 1183.7539999999999 2012-09-19T11:25:17Z 1184.1110000000001 2012-09-19T11:25:27Z 1182.4670000000001 2012-09-19T11:25:37Z 1181.7719999999999 2012-09-19T11:25:40Z 1182.0709999999999 2012-09-19T11:25:47Z 1181.645 2012-09-19T11:25:59Z 1182.306 2012-09-19T11:26:06Z 1182.3320000000001 2012-09-19T11:26:14Z 1182.1289999999999 2012-09-19T11:26:17Z 1182.1790000000001 2012-09-19T11:26:23Z 1181.5609999999999 2012-09-19T11:26:35Z 1180.7149999999999 2012-09-19T11:26:43Z 1180.3430000000001 2012-09-19T11:27:02Z 1180.4849999999999 2012-09-19T11:27:06Z 1180.5540000000001 2012-09-19T11:27:11Z 1180.546 2012-09-19T11:27:15Z 1180.6310000000001 2012-09-19T11:27:17Z 1180.623 2012-09-19T11:27:21Z 1179.413 2012-09-19T11:27:32Z 1180.1469999999999 2012-09-19T11:27:43Z 1180.5799999999999 2012-09-19T11:27:45Z 1179.751 2012-09-19T11:27:54Z 1178.6489999999999 2012-09-19T11:27:56Z 1178.0989999999999 2012-09-19T11:28:01Z 1178.71 2012-09-19T11:28:09Z 1178.268 2012-09-19T11:28:13Z 1177.777 2012-09-19T11:28:25Z 1177.5730000000001 2012-09-19T11:28:35Z 1177.6079999999999 2012-09-19T11:28:37Z 1177.6420000000001 2012-09-19T11:28:43Z 1177.9570000000001 2012-09-19T11:28:53Z 1176.7539999999999 2012-09-19T11:29:16Z 1174.807 2012-09-19T11:29:34Z 1171.998 2012-09-19T11:29:50Z 1171.702 2012-09-19T11:29:52Z 1169.9349999999999 2012-09-19T11:30:00Z 1169.7760000000001 2012-09-19T11:30:07Z 1170.03 2012-09-19T11:30:16Z 1170.3409999999999 2012-09-19T11:30:18Z 1170.9760000000001 2012-09-19T11:30:25Z 1171.1610000000001 2012-09-19T11:30:35Z 1171.4829999999999 2012-09-19T11:30:42Z 1171.213 2012-09-19T11:30:48Z 1171.568 2012-09-19T11:30:54Z 1171.1369999999999 2012-09-19T11:30:59Z 1171.248 2012-09-19T11:31:08Z 1172.5930000000001 2012-09-19T11:31:13Z 1170.664 2012-09-19T11:31:27Z 1169.396 2012-09-19T11:31:34Z 1165.894 2012-09-19T11:31:52Z 1163.8489999999999 2012-09-19T11:32:09Z 1160.9079999999999 2012-09-19T11:32:29Z 1157.2860000000001 2012-09-19T11:32:47Z 1154.1859999999999 2012-09-19T11:33:05Z 1151.7449999999999 2012-09-19T11:33:22Z 1149.6099999999999 2012-09-19T11:33:33Z 1147.8820000000001 2012-09-19T11:33:42Z 1147.028 2012-09-19T11:33:47Z 1146.421 2012-09-19T11:33:49Z 1144.5809999999999 2012-09-19T11:34:01Z 1141.9839999999999 2012-09-19T11:34:18Z 1139.059 2012-09-19T11:34:36Z 1139.4290000000001 2012-09-19T11:34:53Z 1135.9459999999999 2012-09-19T11:35:09Z 1133.74 2012-09-19T11:35:29Z 1131.01 2012-09-19T11:35:44Z 1127.76 2012-09-19T11:36:01Z 1124.577 2012-09-19T11:36:20Z 1122.825 2012-09-19T11:36:35Z 1119.7539999999999 2012-09-19T11:36:54Z 1117.2550000000001 2012-09-19T11:37:10Z 1115.077 2012-09-19T11:37:26Z 1112.4690000000001 2012-09-19T11:37:42Z 1110.5699999999999 2012-09-19T11:37:58Z 1108.921 2012-09-19T11:38:16Z 1107.222 2012-09-19T11:38:33Z 1104.1220000000001 2012-09-19T11:38:52Z 1101.652 2012-09-19T11:39:10Z 1099.6700000000001 2012-09-19T11:39:26Z 1096.462 2012-09-19T11:39:44Z 1093.365 2012-09-19T11:40:01Z 1092.367 2012-09-19T11:40:19Z 1091.931 2012-09-19T11:40:41Z 1093.643 2012-09-19T11:40:57Z 1091.4680000000001 2012-09-19T11:41:19Z 1089.759 2012-09-19T11:41:33Z 1089.027 2012-09-19T11:41:51Z 1086.72 2012-09-19T11:42:02Z 1086.4690000000001 2012-09-19T11:42:06Z 1084.5239999999999 2012-09-19T11:42:25Z 1083.0229999999999 2012-09-19T11:42:44Z 1080.3309999999999 2012-09-19T11:43:07Z 1077.2739999999999 2012-09-19T11:43:28Z 1075.7809999999999 2012-09-19T11:43:47Z 1073.2760000000001 2012-09-19T11:44:11Z 1070.338 2012-09-19T11:44:28Z 1067.616 2012-09-19T11:44:54Z 1064.3530000000001 2012-09-19T11:45:18Z 1061.7 2012-09-19T11:45:41Z 1059.213 2012-09-19T11:46:05Z 1056.3620000000001 2012-09-19T11:46:18Z 1053.4269999999999 2012-09-19T11:46:37Z 1050.0419999999999 2012-09-19T11:46:58Z 1048.2719999999999 2012-09-19T11:47:16Z 1045.1880000000001 2012-09-19T11:47:31Z 1043.4259999999999 2012-09-19T11:47:47Z 1041.8320000000001 2012-09-19T11:47:55Z 1039.877 2012-09-19T11:48:13Z 1037.3219999999999 2012-09-19T11:48:31Z 1036.4390000000001 2012-09-19T11:48:37Z 1033.961 2012-09-19T11:48:56Z 1032.5150000000001 2012-09-19T11:49:12Z 1032.1320000000001 2012-09-19T11:49:31Z 1031.3900000000001 2012-09-19T11:49:47Z 1030.4970000000001 2012-09-19T11:50:05Z 1030.1559999999999 2012-09-19T11:50:19Z 1029.847 2012-09-19T11:50:27Z 1028.578 2012-09-19T11:50:37Z 1028.1610000000001 2012-09-19T11:50:47Z 1027.72 2012-09-19T11:50:59Z 1026.586 2012-09-19T11:51:21Z 1025.77 2012-09-19T11:51:40Z 1024.2529999999999 2012-09-19T11:52:01Z 1023.735 2012-09-19T11:52:18Z 1025.027 2012-09-19T11:52:43Z 1024.943 2012-09-19T11:53:03Z 1024.752 2012-09-19T11:53:22Z 1024.5519999999999 2012-09-19T11:53:43Z 1024.335 2012-09-19T11:53:47Z 1024.953 2012-09-19T11:53:49Z 1025.27 2012-09-19T11:53:55Z 1025.0930000000001 2012-09-19T11:54:03Z 1024.768 2012-09-19T11:54:09Z 1024.9110000000001 2012-09-19T11:54:15Z 1024.5519999999999 2012-09-19T11:54:24Z 1024.4010000000001 2012-09-19T11:54:35Z 1023.894 2012-09-19T11:54:41Z 1025.0429999999999 2012-09-19T11:54:54Z 1025.7270000000001 2012-09-19T11:55:01Z 1027.104 2012-09-19T11:55:13Z 1027.2360000000001 2012-09-19T11:55:19Z 1027.8040000000001 2012-09-19T11:55:26Z 1027.9860000000001 2012-09-19T11:55:29Z 1028.5550000000001 2012-09-19T11:55:40Z 1029.3050000000001 2012-09-19T11:55:53Z 1028.787 2012-09-19T11:56:09Z 1029.0540000000001 2012-09-19T11:56:21Z 1029.123 2012-09-19T11:56:31Z 1029.088 2012-09-19T11:56:44Z 1029.4559999999999 2012-09-19T11:56:55Z 1029.6379999999999 2012-09-19T11:56:56Z 1030.3140000000001 2012-09-19T11:57:08Z 1030.7049999999999 2012-09-19T11:57:19Z 1032.4259999999999 2012-09-19T11:57:30Z 1033.1679999999999 2012-09-19T11:57:36Z 1034 2012-09-19T11:57:40Z 1034.769 2012-09-19T11:57:52Z 1035.8789999999999 2012-09-19T11:57:55Z 1037.1980000000001 2012-09-19T11:58:06Z 1037.3879999999999 2012-09-19T11:58:07Z 1038.0830000000001 2012-09-19T11:58:13Z 1039.2159999999999 2012-09-19T11:58:27Z 1039.444 2012-09-19T11:58:34Z 1039.6600000000001 2012-09-19T11:58:37Z 1041.999 2012-09-19T11:58:49Z 1043.2750000000001 2012-09-19T11:59:00Z 1044.9449999999999 2012-09-19T11:59:13Z 1045.682 2012-09-19T11:59:19Z 1047.1010000000001 2012-09-19T11:59:31Z 1048.655 2012-09-19T11:59:43Z 1049.8679999999999 2012-09-19T11:59:49Z 1052.1079999999999 2012-09-19T12:00:02Z 1054.0129999999999 2012-09-19T12:00:16Z 1056.2619999999999 2012-09-19T12:00:33Z 1059.3910000000001 2012-09-19T12:00:53Z 1060.9970000000001 2012-09-19T12:01:13Z 1064.242 2012-09-19T12:01:35Z 1067.6400000000001 2012-09-19T12:01:57Z 1069.492 2012-09-19T12:02:17Z 1069.9760000000001 2012-09-19T12:02:39Z 1072.414 2012-09-19T12:03:05Z 1074.5260000000001 2012-09-19T12:03:14Z 1077.826 2012-09-19T12:03:36Z 1079.8710000000001 2012-09-19T12:03:54Z 1081.7809999999999 2012-09-19T12:04:19Z 1085.547 2012-09-19T12:04:45Z 1086.9469999999999 2012-09-19T12:05:08Z 1090.144 2012-09-19T12:05:20Z 1093.165 2012-09-19T12:05:42Z 1096.454 2012-09-19T12:06:07Z 1096.6310000000001 2012-09-19T12:06:25Z 1098.806 2012-09-19T12:06:42Z 1102.191 2012-09-19T12:07:00Z 1104.7619999999999 2012-09-19T12:07:19Z 1104.7270000000001 2012-09-19T12:07:29Z 1105.2239999999999 2012-09-19T12:07:54Z 1104.828 2012-09-19T12:08:38Z 1105.491 2012-09-19T12:08:58Z 1104.6030000000001 2012-09-19T12:09:22Z 1102.492 2012-09-19T12:09:44Z 1105.0630000000001 2012-09-19T12:10:01Z 1104.3489999999999 2012-09-19T12:10:21Z 1106.8199999999999 2012-09-19T12:10:41Z 1109.0709999999999 2012-09-19T12:11:05Z 1111.1559999999999 2012-09-19T12:11:12Z 1114.261 2012-09-19T12:11:37Z 1117.297 2012-09-19T12:12:03Z 1119.6010000000001 2012-09-19T12:12:27Z 1122.4469999999999 2012-09-19T12:12:53Z 1122.732 2012-09-19T12:13:13Z 1125.932 2012-09-19T12:13:26Z 1129.1479999999999 2012-09-19T12:13:58Z 1129.8979999999999 2012-09-19T12:14:24Z 1127.2719999999999 2012-09-19T12:15:22Z 1127.203 2012-09-19T12:15:58Z 1126.328 2012-09-19T12:16:34Z 1127.4459999999999 2012-09-19T12:17:11Z 1128.2329999999999 2012-09-19T12:17:42Z 1130.8699999999999 2012-09-19T12:18:00Z 1132.2860000000001 2012-09-19T12:18:20Z 1134.923 2012-09-19T12:18:39Z 1138.018 2012-09-19T12:18:52Z 1141.1959999999999 2012-09-19T12:19:17Z 1141.886 2012-09-19T12:19:36Z 1144.5940000000001 2012-09-19T12:19:54Z 1147.4110000000001 2012-09-19T12:20:12Z 1149.3610000000001 2012-09-19T12:20:25Z 1151.3879999999999 2012-09-19T12:20:46Z 1154.569 2012-09-19T12:20:56Z 1156.6300000000001 2012-09-19T12:21:14Z 1159.0640000000001 2012-09-19T12:21:31Z 1159.46 2012-09-19T12:21:49Z 1158.395 2012-09-19T12:22:09Z 1160.5250000000001 2012-09-19T12:22:29Z 1163.4580000000001 2012-09-19T12:22:37Z 1166.837 2012-09-19T12:22:41Z 1168.1479999999999 2012-09-19T12:23:00Z 1169.086 2012-09-19T12:23:24Z 1170.415 2012-09-19T12:23:38Z 1173.2739999999999 2012-09-19T12:23:56Z 1175.829 2012-09-19T12:24:25Z 1178.444 2012-09-19T12:24:48Z 1181.51 2012-09-19T12:25:12Z 1182.723 2012-09-19T12:25:28Z 1185.4000000000001 2012-09-19T12:25:46Z 1186.6600000000001 2012-09-19T12:26:15Z 1189.8119999999999 2012-09-19T12:26:25Z 1192.0509999999999 2012-09-19T12:26:45Z 1195.153 2012-09-19T12:27:05Z 1196.8040000000001 2012-09-19T12:27:27Z 1197.441 2012-09-19T12:27:47Z 1200.326 2012-09-19T12:28:08Z 1202.836 2012-09-19T12:28:27Z 1203.846 2012-09-19T12:28:44Z 1205.442 2012-09-19T12:29:23Z 1206.29 2012-09-19T12:30:01Z 1204.4400000000001 2012-09-19T12:31:05Z 1205.3889999999999 2012-09-19T12:31:28Z 1202.0229999999999 2012-09-19T12:31:46Z 1204.144 2012-09-19T12:32:15Z 1202.683 2012-09-19T12:32:34Z 1199.46 2012-09-19T12:32:54Z 1196.4000000000001 2012-09-19T12:33:24Z 1194.703 2012-09-19T12:34:08Z 1192.278 2012-09-19T12:34:25Z 1189.8050000000001 2012-09-19T12:34:48Z 1187.915 2012-09-19T12:35:08Z 1184.866 2012-09-19T12:35:36Z 1183.3309999999999 2012-09-19T12:35:50Z 1180.6379999999999 2012-09-19T12:36:06Z 1178.6089999999999 2012-09-19T12:36:23Z 1178.4559999999999 2012-09-19T12:36:40Z 1176.712 2012-09-19T12:36:50Z 1175.5940000000001 2012-09-19T12:37:10Z 1171.99 2012-09-19T12:37:26Z 1171.4480000000001 2012-09-19T12:37:48Z 1168.9300000000001 2012-09-19T12:38:03Z 1167.086 2012-09-19T12:38:29Z 1164.9059999999999 2012-09-19T12:38:46Z 1163.1199999999999 2012-09-19T12:38:59Z 1160.316 2012-09-19T12:39:29Z 1158.7180000000001 2012-09-19T12:39:51Z 1159.117 2012-09-19T12:40:11Z 1157.1900000000001 2012-09-19T12:40:46Z 1157.722 2012-09-19T12:40:50Z 1155.914 2012-09-19T12:41:06Z 1156.422 2012-09-19T12:41:30Z 1155.018 2012-09-19T12:41:50Z 1152.5719999999999 2012-09-19T12:42:21Z 1151.607 2012-09-19T12:42:38Z 1147.8019999999999 2012-09-19T12:42:57Z 1144.521 2012-09-19T12:43:23Z 1143.701 2012-09-19T12:43:38Z 1141.3810000000001 2012-09-19T12:44:01Z 1139.3340000000001 2012-09-19T12:44:22Z 1136.4449999999999 2012-09-19T12:44:50Z 1134.933 2012-09-19T12:45:05Z 1132.7090000000001 2012-09-19T12:45:26Z 1129.5329999999999 2012-09-19T12:45:42Z 1127.5940000000001 2012-09-19T12:46:04Z 1124.4570000000001 2012-09-19T12:46:20Z 1122.296 2012-09-19T12:46:40Z 1119.5719999999999 2012-09-19T12:47:08Z 1117.2950000000001 2012-09-19T12:47:28Z 1115.3489999999999 2012-09-19T12:47:50Z 1114.018 2012-09-19T12:48:09Z 1110.577 2012-09-19T12:48:30Z 1109.164 2012-09-19T12:48:49Z 1107.9780000000001 2012-09-19T12:49:08Z 1104.914 2012-09-19T12:49:25Z 1102.7750000000001 2012-09-19T12:49:49Z 1100.779 2012-09-19T12:50:09Z 1098.7349999999999 2012-09-19T12:50:24Z 1097.0309999999999 2012-09-19T12:50:45Z 1097.5260000000001 2012-09-19T12:51:11Z 1097.396 2012-09-19T12:51:29Z 1098.153 2012-09-19T12:51:57Z 1099.146 2012-09-19T12:52:09Z 1101.002 2012-09-19T12:52:24Z 1100.8779999999999 2012-09-19T12:52:36Z 1103.002 2012-09-19T12:52:48Z 1103.951 2012-09-19T12:52:51Z 1104.625 2012-09-19T12:52:57Z 1105.3119999999999 2012-09-19T12:53:00Z 1106.54 2012-09-19T12:53:09Z 1106.818 2012-09-19T12:53:19Z 1105.9749999999999 2012-09-19T12:53:31Z 1106.078 2012-09-19T12:53:45Z 1104.5640000000001 2012-09-19T12:54:04Z 1101.5329999999999 2012-09-19T12:54:20Z 1100.777 2012-09-19T12:54:29Z 1100.3920000000001 2012-09-19T12:54:37Z 1098.125 2012-09-19T12:54:57Z 1096.7139999999999 2012-09-19T12:55:14Z 1094.01 2012-09-19T12:55:33Z 1091.6610000000001 2012-09-19T12:56:02Z 1089.5899999999999 2012-09-19T12:56:20Z 1089.8409999999999 2012-09-19T12:56:42Z 1087.9860000000001 2012-09-19T12:57:03Z 1084.8099999999999 2012-09-19T12:57:20Z 1083.75 2012-09-19T12:57:32Z 1082.03 2012-09-19T12:57:52Z 1079.03 2012-09-19T12:58:14Z 1077.364 2012-09-19T12:58:34Z 1075.2739999999999 2012-09-19T12:58:53Z 1073.3820000000001 2012-09-19T12:59:12Z 1071.5260000000001 2012-09-19T12:59:29Z 1069.8889999999999 2012-09-19T12:59:43Z 1068.4469999999999 2012-09-19T13:00:05Z 1066.1489999999999 2012-09-19T13:00:25Z 1063.173 2012-09-19T13:00:47Z 1061.4359999999999 2012-09-19T13:01:02Z 1060.175 2012-09-19T13:01:18Z 1057.1030000000001 2012-09-19T13:01:43Z 1054.73 2012-09-19T13:02:02Z 1052.9639999999999 2012-09-19T13:02:23Z 1051.3530000000001 2012-09-19T13:02:39Z 1050.6590000000001 2012-09-19T13:02:58Z 1051.0889999999999 2012-09-19T13:03:13Z 1052.1659999999999 2012-09-19T13:03:32Z 1052.3109999999999 2012-09-19T13:03:49Z 1052.2239999999999 2012-09-19T13:04:11Z 1050.5429999999999 2012-09-19T13:04:35Z 1048.673 2012-09-19T13:05:00Z 1047.2860000000001 2012-09-19T13:05:18Z 1045.942 2012-09-19T13:05:43Z 1044.125 2012-09-19T13:06:02Z 1043.0029999999999 2012-09-19T13:06:17Z 1041.3099999999999 2012-09-19T13:06:36Z 1041.9949999999999 2012-09-19T13:06:52Z 1040.1769999999999 2012-09-19T13:07:07Z 1038.393 2012-09-19T13:07:15Z 1037.9190000000001 2012-09-19T13:07:33Z 1035.316 2012-09-19T13:08:07Z 1033.521 2012-09-19T13:08:27Z 1031.865 2012-09-19T13:08:50Z 1030.326 2012-09-19T13:09:02Z 1030.9690000000001 2012-09-19T13:09:22Z 1027.9190000000001 2012-09-19T13:09:41Z 1026.377 2012-09-19T13:09:58Z 1025.7380000000001 2012-09-19T13:10:12Z 1025.5989999999999 2012-09-19T13:10:29Z 1022.198 2012-09-19T13:10:48Z 1023.9880000000001 2012-09-19T13:11:02Z 1022.827 2012-09-19T13:11:17Z 1022.393 2012-09-19T13:11:22Z 1022.021 2012-09-19T13:11:26Z 1023.455 2012-09-19T13:11:43Z 1026.4849999999999 2012-09-19T13:11:58Z 1026.7470000000001 2012-09-19T13:12:15Z 1026.5730000000001 2012-09-19T13:12:30Z 1024.7840000000001 2012-09-19T13:12:48Z 1022.653 2012-09-19T13:13:05Z 1022.092 2012-09-19T13:13:07Z 1020.0940000000001 2012-09-19T13:13:26Z 1016.997 2012-09-19T13:13:55Z 1016.509 2012-09-19T13:14:10Z 1015.549 2012-09-19T13:14:20Z 1014.619 2012-09-19T13:14:24Z 1014.999 2012-09-19T13:14:26Z 1013.86 2012-09-19T13:14:41Z 1015.529 2012-09-19T13:14:55Z 1018.165 2012-09-19T13:15:14Z 1017.9059999999999 2012-09-19T13:15:31Z 1018.135 2012-09-19T13:15:45Z 1018.468 2012-09-19T13:15:58Z 1018.49 2012-09-19T13:16:13Z 1017.764 2012-09-19T13:16:32Z 1019.673 2012-09-19T13:16:49Z 1019.533 2012-09-19T13:17:07Z 1019.59 2012-09-19T13:17:14Z 1019.293 2012-09-19T13:17:34Z 1021.135 2012-09-19T13:17:51Z 1023.467 2012-09-19T13:18:07Z 1025.011 2012-09-19T13:18:27Z 1026.4939999999999 2012-09-19T13:18:51Z 1028.124 2012-09-19T13:19:10Z 1030.0060000000001 2012-09-19T13:19:32Z 1029.7329999999999 2012-09-19T13:19:46Z 1028.3589999999999 2012-09-19T13:20:06Z 1028.3399999999999 2012-09-19T13:20:25Z 1029.377 2012-09-19T13:20:44Z 1031.069 2012-09-19T13:21:03Z 1030.7660000000001 2012-09-19T13:21:13Z 1031.7429999999999 2012-09-19T13:21:32Z 1033.626 2012-09-19T13:21:47Z 1036.3130000000001 2012-09-19T13:22:05Z 1038.1600000000001 2012-09-19T13:22:20Z 1039.336 2012-09-19T13:22:42Z 1040.1600000000001 2012-09-19T13:23:01Z 1040.7860000000001 2012-09-19T13:23:17Z 1042.598 2012-09-19T13:23:36Z 1043.1279999999999 2012-09-19T13:23:48Z 1046.556 2012-09-19T13:24:03Z 1048.701 2012-09-19T13:24:21Z 1048.5630000000001 2012-09-19T13:24:41Z 1050.7329999999999 2012-09-19T13:25:02Z 1052.1659999999999 2012-09-19T13:25:15Z 1052.463 2012-09-19T13:25:30Z 1052.9269999999999 2012-09-19T13:25:49Z 1052.857 2012-09-19T13:25:52Z 1051.6510000000001 2012-09-19T13:26:17Z 1055.0440000000001 2012-09-19T13:26:31Z 1054.9829999999999 2012-09-19T13:26:50Z 1055.4000000000001 2012-09-19T13:26:53Z 1053.9939999999999 2012-09-19T13:27:08Z 1053.645 2012-09-19T13:27:18Z 1050.365 2012-09-19T13:27:34Z 1050.979 2012-09-19T13:27:45Z 1052.335 2012-09-19T13:28:06Z 1053.6969999999999 2012-09-19T13:28:24Z 1054.1759999999999 2012-09-19T13:28:33Z 1056.5160000000001 2012-09-19T13:28:45Z 1060.0809999999999 2012-09-19T13:29:02Z 1060.174 2012-09-19T13:29:17Z 1060.4849999999999 2012-09-19T13:29:35Z 1060.375 2012-09-19T13:30:10Z 1060.7670000000001 2012-09-19T13:30:48Z 1061.3989999999999 2012-09-19T13:32:02Z 1061.355 2012-09-19T13:32:28Z 1062.328 2012-09-19T13:32:55Z 1063.374 2012-09-19T13:34:26Z 1061.818 2012-09-19T13:34:27Z 1062.01 2012-09-19T13:36:03Z 1062.328 2012-09-19T13:36:13Z 1062.4860000000001 2012-09-19T13:36:25Z 1062.251 2012-09-19T13:36:27Z 1061.9259999999999 2012-09-19T13:36:40Z 1061.231 2012-09-19T13:36:53Z 1061.4559999999999 2012-09-19T13:37:09Z 1062.277 2012-09-19T13:37:22Z 1062.586 2012-09-19T13:37:25Z 1062.251 2012-09-19T13:37:37Z 1062.914 2012-09-19T13:37:44Z 1062.9880000000001 2012-09-19T13:37:47Z 1062.7639999999999 2012-09-19T13:37:58Z 1063.0070000000001 2012-09-19T13:38:00Z 1062.8140000000001 2012-09-19T13:38:10Z 1062.4280000000001 2012-09-19T13:38:37Z 1062.6790000000001 2012-09-19T13:38:40Z 1062.578 2012-09-19T13:38:41Z 1062.922 2012-09-19T13:38:45Z 1062.8399999999999 2012-09-19T13:38:51Z 1062.2429999999999 2012-09-19T13:38:56Z 1060.0930000000001 2012-09-19T15:52:35Z 1061.1659999999999 2012-09-19T15:52:49Z 1059.8499999999999 2012-09-19T15:52:51Z 1061.0889999999999 2012-09-19T15:52:52Z 1059.3720000000001 2012-09-19T15:52:53Z 1059.0709999999999 2012-09-19T15:52:57Z 1059.1469999999999 2012-09-19T15:53:09Z 1058.595 2012-09-19T15:53:24Z 1058.117 2012-09-19T15:53:31Z 1015.729 2012-09-20T05:54:28Z 1016.231 2012-09-20T05:54:52Z 926.54999999999995 2012-09-20T06:13:49Z 925.44100000000003 2012-09-20T06:14:03Z 925.44100000000003 2012-09-20T06:14:21Z 925.32399999999996 2012-09-20T06:14:22Z 924.43100000000004 2012-09-20T06:14:39Z 924.53999999999996 2012-09-20T06:14:58Z 924.85400000000004 2012-09-20T06:15:20Z 924.73800000000006 2012-09-20T06:15:40Z 924.15899999999999 2012-09-20T06:15:46Z 923.83699999999999 2012-09-20T06:15:57Z 922.67200000000003 2012-09-20T06:16:09Z 922.09299999999996 2012-09-20T06:16:14Z 922.54700000000003 2012-09-20T06:16:18Z 921.23400000000004 2012-09-20T06:16:29Z 920.827 2012-09-20T06:16:35Z 920.24099999999999 2012-09-20T06:16:37Z 920.73699999999997 2012-09-20T06:16:48Z 920.01900000000001 2012-09-20T06:16:56Z 920.31500000000005 2012-09-20T06:16:58Z 920.40700000000004 2012-09-20T06:17:08Z 919.654 2012-09-20T06:17:19Z 919.83600000000001 2012-09-20T06:17:31Z 918.423 2012-09-20T06:17:35Z 919.572 2012-09-20T06:17:41Z 918.63699999999994 2012-09-20T06:17:52Z 919.17600000000004 2012-09-20T06:17:53Z 918.55499999999995 2012-09-20T06:17:56Z 917.76199999999994 2012-09-20T06:18:05Z 918.35699999999997 2012-09-20T06:18:12Z 917.88599999999997 2012-09-20T06:18:15Z 918.45399999999995 2012-09-20T06:18:19Z 918.10799999999995 2012-09-20T06:18:24Z 917.66999999999996 2012-09-20T06:18:27Z 916.50400000000002 2012-09-20T06:18:34Z 917.63800000000003 2012-09-20T06:18:38Z 917.76199999999994 2012-09-20T06:18:43Z 917.40499999999997 2012-09-20T06:18:49Z 917.71199999999999 2012-09-20T06:18:56Z 917.72000000000003 2012-09-20T06:19:02Z 917.82799999999997 2012-09-20T06:19:15Z 917.82799999999997 2012-09-20T06:19:27Z 917.596 2012-09-20T06:19:40Z 917.976 2012-09-20T06:19:47Z 917.67999999999995 2012-09-20T06:19:53Z 917.05100000000004 2012-09-20T06:20:01Z 916.48099999999999 2012-09-20T06:20:13Z 916.67899999999997 2012-09-20T06:20:31Z 916.98500000000001 2012-09-20T06:20:47Z 917.25699999999995 2012-09-20T06:21:01Z 918.423 2012-09-20T06:21:18Z 918.90099999999995 2012-09-20T06:21:24Z 919.05999999999995 2012-09-20T06:21:28Z 920.25599999999997 2012-09-20T06:21:44Z 922.28300000000002 2012-09-20T06:22:04Z 923.42499999999995 2012-09-20T06:22:20Z 923.673 2012-09-20T06:22:22Z 924.13499999999999 2012-09-20T06:22:38Z 924.98599999999999 2012-09-20T06:22:43Z 928.21299999999997 2012-09-20T06:22:53Z 927.88699999999994 2012-09-20T06:22:54Z 930.98500000000001 2012-09-20T06:22:59Z 932.27599999999995 2012-09-20T06:23:01Z 935.89599999999996 2012-09-20T06:23:08Z 937.80200000000002 2012-09-20T06:23:13Z 941.03399999999999 2012-09-20T06:23:23Z 944.57600000000002 2012-09-20T06:23:43Z 946.60799999999995 2012-09-20T06:24:05Z 946.98199999999997 2012-09-20T06:25:06Z 947.69799999999998 2012-09-20T06:25:30Z 947.58199999999999 2012-09-20T06:25:58Z 948.04399999999998 2012-09-20T06:26:31Z 949.29899999999998 2012-09-20T06:26:54Z 950.70299999999997 2012-09-20T06:27:12Z 952.46600000000001 2012-09-20T06:27:27Z 953.58500000000004 2012-09-20T06:27:47Z 956.77999999999997 2012-09-20T06:28:10Z 958.99199999999996 2012-09-20T06:28:28Z 961.33699999999999 2012-09-20T06:28:48Z 964.57100000000003 2012-09-20T06:29:08Z 966.79399999999998 2012-09-20T06:29:27Z 966.91200000000003 2012-09-20T06:29:48Z 965.02999999999997 2012-09-20T06:30:17Z 963.18799999999999 2012-09-20T06:30:34Z 961.39200000000005 2012-09-20T06:30:52Z 958.125 2012-09-20T06:31:08Z 958.80499999999995 2012-09-20T06:31:10Z 958.26499999999999 2012-09-20T06:31:19Z 957.50999999999999 2012-09-20T06:31:23Z 957.83699999999999 2012-09-20T06:31:41Z 959.32399999999996 2012-09-20T06:31:58Z 957.13900000000001 2012-09-20T06:32:17Z 957.995 2012-09-20T06:32:36Z 957.88199999999995 2012-09-20T06:33:04Z 958.41800000000001 2012-09-20T06:33:14Z 957.178 2012-09-20T06:33:44Z 957.50099999999998 2012-09-20T06:34:05Z 959.33699999999999 2012-09-20T06:34:47Z 958.23400000000004 2012-09-20T06:34:59Z 960.19299999999998 2012-09-20T06:35:13Z 960.97000000000003 2012-09-20T06:35:30Z 962.49699999999996 2012-09-20T06:35:43Z 964.95399999999995 2012-09-20T06:36:06Z 964.83699999999999 2012-09-20T06:36:28Z 964.34000000000003 2012-09-20T06:36:54Z 963.38 2012-09-20T06:37:00Z 960.54399999999998 2012-09-20T06:37:22Z 959.67200000000003 2012-09-20T06:37:43Z 957.85799999999995 2012-09-20T06:38:08Z 956.75300000000004 2012-09-20T06:38:32Z 956.92399999999998 2012-09-20T06:38:57Z 956.82399999999996 2012-09-20T06:39:10Z 954.18399999999997 2012-09-20T06:39:29Z 954.41499999999996 2012-09-20T06:39:43Z 953.18299999999999 2012-09-20T06:39:56Z 952.33799999999997 2012-09-20T06:40:09Z 951.49800000000005 2012-09-20T06:40:16Z 950.798 2012-09-20T06:40:20Z 949.18499999999995 2012-09-20T06:40:40Z 947.01599999999996 2012-09-20T06:41:04Z 946.40300000000002 2012-09-20T06:41:18Z 945.97000000000003 2012-09-20T06:41:40Z 943.44899999999996 2012-09-20T06:42:06Z 940.33100000000002 2012-09-20T06:42:28Z 937.15800000000002 2012-09-20T06:42:59Z 933.91700000000003 2012-09-20T06:43:25Z 931.94600000000003 2012-09-20T06:43:45Z 930.16899999999998 2012-09-20T06:44:13Z 926.875 2012-09-20T06:44:34Z 923.85599999999999 2012-09-20T06:44:57Z 923.39700000000005 2012-09-20T06:45:15Z 921.87400000000002 2012-09-20T06:45:34Z 920.66700000000003 2012-09-20T06:45:47Z 918.55499999999995 2012-09-20T06:46:08Z 917.77999999999997 2012-09-20T06:46:27Z 914.47199999999998 2012-09-20T06:46:50Z 914.91499999999996 2012-09-20T06:47:21Z 911.65300000000002 2012-09-20T06:47:54Z 908.60799999999995 2012-09-20T06:48:17Z 906.53499999999997 2012-09-20T06:48:38Z 905.221 2012-09-20T06:48:56Z 901.99800000000005 2012-09-20T06:49:10Z 900.71900000000005 2012-09-20T06:49:33Z 897.83900000000006 2012-09-20T06:49:55Z 895.16099999999994 2012-09-20T06:50:18Z 891.66999999999996 2012-09-20T06:50:38Z 891.38499999999999 2012-09-20T06:51:00Z 889.94200000000001 2012-09-20T06:51:24Z 890.73900000000003 2012-09-20T06:51:33Z 889.745 2012-09-20T06:51:53Z 889.50099999999998 2012-09-20T06:52:09Z 888.87400000000002 2012-09-20T06:52:11Z 888.98500000000001 2012-09-20T06:52:13Z 887.70100000000002 2012-09-20T06:52:37Z 885.96900000000005 2012-09-20T06:53:01Z 885.50599999999997 2012-09-20T06:53:27Z 885.54100000000005 2012-09-20T06:53:48Z 885.22699999999998 2012-09-20T06:54:13Z 885.43799999999999 2012-09-20T06:54:15Z 886.05799999999999 2012-09-20T06:54:32Z 887.53099999999995 2012-09-20T06:54:37Z 888.71000000000004 2012-09-20T06:54:52Z 889.29600000000005 2012-09-20T06:55:08Z 890.971 2012-09-20T06:55:35Z 891.47500000000002 2012-09-20T06:55:55Z 893.08600000000001 2012-09-20T06:56:19Z 893.14800000000002 2012-09-20T06:56:42Z 895.17600000000004 2012-09-20T06:58:59Z 895.649 2012-09-20T06:59:13Z 895.46900000000005 2012-09-20T06:59:16Z 895.49099999999999 2012-09-20T06:59:32Z 892.61300000000006 2012-09-20T06:59:50Z 889.79700000000003 2012-09-20T07:00:15Z 888.13699999999994 2012-09-20T07:00:38Z 885.72699999999998 2012-09-20T07:01:03Z 884.11500000000001 2012-09-20T07:01:21Z 884.18299999999999 2012-09-20T07:01:22Z 881.16600000000005 2012-09-20T07:01:41Z 880.32000000000005 2012-09-20T07:01:47Z 880.101 2012-09-20T07:01:49Z 878.53200000000004 2012-09-20T07:02:04Z 876.58299999999997 2012-09-20T07:02:33Z 874.35799999999995 2012-09-20T07:02:59Z 873.36300000000006 2012-09-20T07:03:25Z 873.452 2012-09-20T07:03:50Z 871.89999999999998 2012-09-20T07:04:13Z 868.76700000000005 2012-09-20T07:04:32Z 866.94299999999998 2012-09-20T07:05:03Z 865.00199999999995 2012-09-20T07:05:26Z 862.28700000000003 2012-09-20T07:05:53Z 859.12199999999996 2012-09-20T07:06:17Z 859.54700000000003 2012-09-20T07:06:52Z 858.71799999999996 2012-09-20T07:07:30Z 859.09199999999998 2012-09-20T07:07:34Z 858.81700000000001 2012-09-20T07:07:54Z 858.08399999999995 2012-09-20T07:08:16Z 856.64999999999998 2012-09-20T07:08:43Z 854.68399999999997 2012-09-20T07:09:04Z 853.16399999999999 2012-09-20T07:09:35Z 851.68399999999997 2012-09-20T07:09:59Z 854.86099999999999 2012-09-20T07:10:20Z 856.90499999999997 2012-09-20T07:10:48Z 858.12300000000005 2012-09-20T07:11:13Z 857.63400000000001 2012-09-20T07:11:38Z 858.98299999999995 2012-09-20T07:12:03Z 857.85000000000002 2012-09-20T07:12:28Z 856.976 2012-09-20T07:12:56Z 857.42499999999995 2012-09-20T07:13:23Z 856.41999999999996 2012-09-20T07:13:46Z 857.37900000000002 2012-09-20T07:14:13Z 858.726 2012-09-20T07:14:24Z 861.16700000000003 2012-09-20T07:14:45Z 863.38900000000001 2012-09-20T07:15:03Z 866.56100000000004 2012-09-20T07:15:22Z 867.18200000000002 2012-09-20T07:15:52Z 867.79700000000003 2012-09-20T07:16:37Z 870.10400000000004 2012-09-20T07:17:05Z 873.12199999999996 2012-09-20T07:17:25Z 876.21000000000004 2012-09-20T07:17:49Z 879.221 2012-09-20T07:18:08Z 882.41499999999996 2012-09-20T07:18:35Z 885.65999999999997 2012-09-20T07:19:09Z 889.17899999999997 2012-09-20T07:19:32Z 892.23000000000002 2012-09-20T07:20:09Z 895.38 2012-09-20T07:20:35Z 898.39300000000003 2012-09-20T07:21:02Z 901.53899999999999 2012-09-20T07:21:30Z 904.60199999999998 2012-09-20T07:21:54Z 907.52800000000002 2012-09-20T07:22:29Z 910.07399999999996 2012-09-20T07:23:01Z 913.303 2012-09-20T07:23:22Z 916.31100000000004 2012-09-20T07:23:43Z 919.51700000000005 2012-09-20T07:24:08Z 922.89700000000005 2012-09-20T07:24:34Z 926.11199999999997 2012-09-20T07:25:02Z 929.26700000000005 2012-09-20T07:25:20Z 932.33500000000004 2012-09-20T07:25:52Z 935.37599999999998 2012-09-20T07:26:12Z 938.55999999999995 2012-09-20T07:26:33Z 941.61500000000001 2012-09-20T07:26:51Z 941.66499999999996 2012-09-20T07:27:14Z 943.39099999999996 2012-09-20T07:27:49Z 946.55100000000004 2012-09-20T07:28:14Z 948.67999999999995 2012-09-20T07:28:45Z 952.02599999999995 2012-09-20T07:29:16Z 955.42100000000005 2012-09-20T07:29:53Z 958.43899999999996 2012-09-20T07:30:36Z 961.68100000000004 2012-09-20T07:31:01Z 964.97000000000003 2012-09-20T07:31:29Z 968.02499999999998 2012-09-20T07:32:07Z 970.88699999999994 2012-09-20T07:32:41Z 973.99900000000002 2012-09-20T07:33:06Z 976.08699999999999 2012-09-20T07:33:36Z 979.16800000000001 2012-09-20T07:34:10Z 980.33600000000001 2012-09-20T07:34:36Z 983.47500000000002 2012-09-20T07:35:07Z 986.56600000000003 2012-09-20T07:35:34Z 989.85799999999995 2012-09-20T07:36:02Z 992.577 2012-09-20T07:36:31Z 993.56600000000003 2012-09-20T07:37:01Z 996.89999999999998 2012-09-20T07:37:33Z 999.93600000000004 2012-09-20T07:38:10Z 1002.967 2012-09-20T07:38:38Z 1005.998 2012-09-20T07:39:12Z 1009.1130000000001 2012-09-20T07:39:42Z 1011.256 2012-09-20T07:40:03Z 1014.7619999999999 2012-09-20T07:40:22Z 1016.726 2012-09-20T07:40:37Z 1019.98 2012-09-20T07:40:55Z 1018.905 2012-09-20T07:41:32Z 1016.247 2012-09-20T07:42:01Z 1013.197 2012-09-20T07:42:20Z 1013.952 2012-09-20T07:42:44Z 1010.441 2012-09-20T07:46:14Z 1012.817 2012-09-20T07:46:51Z 1015.853 2012-09-20T07:47:15Z 1016.167 2012-09-20T07:47:50Z 1012.821 2012-09-20T07:48:10Z 1013.227 2012-09-20T07:48:34Z 1012.7089999999999 2012-09-20T07:48:42Z 1013.516 2012-09-20T07:49:03Z 1015.008 2012-09-20T07:49:22Z 1016.0599999999999 2012-09-20T07:49:36Z 1016.921 2012-09-20T07:49:59Z 1015.617 2012-09-20T07:50:19Z 1014.476 2012-09-20T07:50:32Z 1011.681 2012-09-20T07:50:50Z 1008.487 2012-09-20T07:51:07Z 1005.251 2012-09-20T07:51:26Z 1001.891 2012-09-20T07:51:47Z 998.84900000000005 2012-09-20T07:52:05Z 997.077 2012-09-20T07:52:19Z 995.03800000000001 2012-09-20T07:52:36Z 994.40999999999997 2012-09-20T07:52:54Z 992.97500000000002 2012-09-20T07:53:09Z 993.74300000000005 2012-09-20T07:53:27Z 997.02200000000005 2012-09-20T07:53:51Z 997.74900000000002 2012-09-20T07:54:01Z 996.82100000000003 2012-09-20T07:54:22Z 996.03499999999997 2012-09-20T07:54:39Z 996.072 2012-09-20T07:54:58Z 997.322 2012-09-20T07:55:18Z 999.62199999999996 2012-09-20T07:55:39Z 999.86699999999996 2012-09-20T07:55:57Z 1002.331 2012-09-20T07:56:18Z 1003.452 2012-09-20T07:56:37Z 1004.5069999999999 2012-09-20T07:56:52Z 1005.664 2012-09-20T07:57:17Z 1007.763 2012-09-20T07:57:36Z 1009.325 2012-09-20T07:57:58Z 1009.922 2012-09-20T07:58:14Z 1010.197 2012-09-20T07:58:35Z 1009.333 2012-09-20T07:58:52Z 1010.379 2012-09-20T07:59:13Z 1010.728 2012-09-20T07:59:32Z 1011.1849999999999 2012-09-20T07:59:50Z 1012.099 2012-09-20T08:00:03Z 1011.759 2012-09-20T08:00:10Z 1011.925 2012-09-20T08:00:23Z 1013.27 2012-09-20T08:00:35Z 1013.246 2012-09-20T08:00:41Z 1013.188 2012-09-20T08:00:44Z 1013.471 2012-09-20T08:00:47Z 1013.246 2012-09-20T08:00:59Z 1013.385 2012-09-20T08:01:19Z 1012.951 2012-09-20T08:01:34Z 1013.554 2012-09-20T08:01:51Z 1013.722 2012-09-20T08:01:52Z 1012.213 2012-09-20T08:02:07Z 1009.973 2012-09-20T08:02:31Z 1010.372 2012-09-20T08:03:04Z 1007.826 2012-09-20T08:04:38Z 1007.461 2012-09-20T08:04:39Z 1004.388 2012-09-20T08:04:59Z 1003.783 2012-09-20T08:05:18Z 1000.744 2012-09-20T08:05:49Z 1000.4880000000001 2012-09-20T08:06:02Z 998.31600000000003 2012-09-20T08:06:23Z 995.25599999999997 2012-09-20T08:06:50Z 991.39700000000005 2012-09-20T08:07:30Z 988.19299999999998 2012-09-20T08:07:56Z 984.572 2012-09-20T08:08:16Z 981.38499999999999 2012-09-20T08:08:36Z 978.495 2012-09-20T08:09:02Z 977.10500000000002 2012-09-20T08:09:15Z 974.24900000000002 2012-09-20T08:09:40Z 972.06299999999999 2012-09-20T08:10:06Z 968.82100000000003 2012-09-20T08:10:32Z 968.04600000000005 2012-09-20T08:10:37Z 967.12699999999995 2012-09-20T08:10:44Z 963.82799999999997 2012-09-20T08:11:03Z 962.09100000000001 2012-09-20T08:11:22Z 959.05799999999999 2012-09-20T08:11:34Z 956.05399999999997 2012-09-20T08:11:49Z 953.84900000000005 2012-09-20T08:12:04Z 951.53499999999997 2012-09-20T08:12:22Z 949.45000000000005 2012-09-20T08:12:49Z 946.63499999999999 2012-09-20T08:13:16Z 943.50699999999995 2012-09-20T08:13:24Z 944.10699999999997 2012-09-20T08:13:44Z 942.48500000000001 2012-09-20T08:14:19Z 943.22199999999998 2012-09-20T08:14:37Z 942.64099999999996 2012-09-20T08:14:57Z 940.02300000000002 2012-09-20T08:15:15Z 939.43100000000004 2012-09-20T08:15:34Z 938.12599999999998 2012-09-20T08:15:52Z 936.84000000000003 2012-09-20T08:16:15Z 936.51999999999998 2012-09-20T08:16:16Z 935.95600000000002 2012-09-20T08:16:27Z 936.35400000000004 2012-09-20T08:16:31Z 935.72400000000005 2012-09-20T08:16:36Z 933.928 2012-09-20T08:16:54Z 933.35599999999999 2012-09-20T08:16:56Z 933.06899999999996 2012-09-20T08:17:01Z 933.03899999999999 2012-09-20T08:17:18Z 933.21299999999997 2012-09-20T08:17:31Z 935.74000000000001 2012-09-20T08:17:54Z 936.40300000000002 2012-09-20T08:18:07Z 936.029 2012-09-20T08:18:11Z 936.30499999999995 2012-09-20T08:18:23Z 935.65300000000002 2012-09-20T08:18:25Z 935.85299999999995 2012-09-20T08:18:38Z 936.46900000000005 2012-09-20T08:18:44Z 934.73099999999999 2012-09-20T08:19:03Z 931.77200000000005 2012-09-20T08:19:26Z 929.29499999999996 2012-09-20T08:19:51Z 927.798 2012-09-20T08:20:07Z 926.44000000000005 2012-09-20T08:20:14Z 923.81200000000001 2012-09-20T08:20:30Z 920.62199999999996 2012-09-20T08:20:55Z 917.48800000000006 2012-09-20T08:21:24Z 914.46799999999996 2012-09-20T08:21:45Z 911.40999999999997 2012-09-20T08:22:10Z 908.327 2012-09-20T08:22:37Z 905.30100000000004 2012-09-20T08:22:54Z 902.18899999999996 2012-09-20T08:23:19Z 898.99099999999999 2012-09-20T08:23:39Z 895.601 2012-09-20T08:24:04Z 892.375 2012-09-20T08:24:36Z 889.31500000000005 2012-09-20T08:24:55Z 885.74599999999998 2012-09-20T08:25:11Z 882.30999999999995 2012-09-20T08:25:39Z 880.22000000000003 2012-09-20T08:26:04Z 877.02300000000002 2012-09-20T08:26:19Z 873.49300000000005 2012-09-20T08:26:44Z 869.97900000000004 2012-09-20T08:27:09Z 866.28499999999997 2012-09-20T08:27:35Z 863.23299999999995 2012-09-20T08:27:57Z 860.05700000000002 2012-09-20T08:28:15Z 857.02300000000002 2012-09-20T08:28:35Z 853.97000000000003 2012-09-20T08:28:56Z 850.96199999999999 2012-09-20T08:29:18Z 847.27800000000002 2012-09-20T08:29:44Z 844.75199999999995 2012-09-20T08:30:15Z 843.78099999999995 2012-09-20T08:30:39Z 844.14200000000005 2012-09-20T08:31:01Z 842.399 2012-09-20T08:31:47Z 839.19200000000001 2012-09-20T08:32:05Z 836.52300000000002 2012-09-20T08:32:28Z 833.21799999999996 2012-09-20T08:32:45Z 830.16800000000001 2012-09-20T08:33:11Z 827 2012-09-20T08:33:28Z 824.84100000000001 2012-09-20T08:33:52Z 821.75599999999997 2012-09-20T08:34:24Z 818.59299999999996 2012-09-20T08:34:55Z 815.54700000000003 2012-09-20T08:35:18Z 813.05999999999995 2012-09-20T08:35:47Z 810.59699999999998 2012-09-20T08:36:11Z 807.46500000000003 2012-09-20T08:36:40Z 804.41700000000003 2012-09-20T08:37:07Z 801.27599999999995 2012-09-20T08:37:39Z 797.87099999999998 2012-09-20T08:38:08Z 795.36599999999999 2012-09-20T08:38:34Z 792.06299999999999 2012-09-20T08:38:56Z 788.75599999999997 2012-09-20T08:39:18Z 785.09400000000005 2012-09-20T08:39:39Z 782.755 2012-09-20T08:40:14Z 782.08600000000001 2012-09-20T08:40:20Z 779.02499999999998 2012-09-20T08:40:45Z 776.46500000000003 2012-09-20T08:41:13Z 772.67700000000002 2012-09-20T08:41:37Z 769.65800000000002 2012-09-20T08:42:11Z 768.66399999999999 2012-09-20T08:42:40Z 765.52499999999998 2012-09-20T08:43:06Z 762.53899999999999 2012-09-20T08:43:34Z 761.32299999999998 2012-09-20T08:43:56Z 758.625 2012-09-20T08:44:18Z 755.53599999999994 2012-09-20T08:44:41Z 754.83900000000006 2012-09-20T08:44:54Z 754.13300000000004 2012-09-20T08:45:14Z 751.10699999999997 2012-09-20T08:45:37Z 748.62 2012-09-20T08:46:12Z 749.48500000000001 2012-09-20T08:46:27Z 749.54100000000005 2012-09-20T08:46:32Z 748.18399999999997 2012-09-20T08:46:44Z 745.22500000000002 2012-09-20T08:47:04Z 741.91899999999998 2012-09-20T08:47:26Z 740.72299999999996 2012-09-20T08:47:33Z 737.745 2012-09-20T08:47:57Z 735.25699999999995 2012-09-20T08:48:18Z 734.77200000000005 2012-09-20T08:48:40Z 733.548 2012-09-20T08:48:44Z 733.05899999999997 2012-09-20T08:49:04Z 733.51900000000001 2012-09-20T08:49:19Z 733.79499999999996 2012-09-20T08:49:27Z 733.78999999999996 2012-09-20T08:49:40Z 734.83699999999999 2012-09-20T08:49:54Z 732.024 2012-09-20T08:50:17Z 730.50599999999997 2012-09-20T08:50:31Z 730.62400000000002 2012-09-20T08:50:34Z 728.74099999999999 2012-09-20T08:50:53Z 726.44399999999996 2012-09-20T08:51:04Z 724.40800000000002 2012-09-20T08:51:21Z 722.745 2012-09-20T08:51:46Z 719.51700000000005 2012-09-20T08:52:08Z 716.46400000000006 2012-09-20T08:52:37Z 713.19500000000005 2012-09-20T08:53:03Z 710.18600000000004 2012-09-20T08:53:27Z 706.91600000000005 2012-09-20T08:53:47Z 706.202 2012-09-20T08:54:24Z 703.19500000000005 2012-09-20T08:54:43Z 700.16899999999998 2012-09-20T08:55:04Z 697.04300000000001 2012-09-20T08:55:20Z 693.95299999999997 2012-09-20T08:55:35Z 690.78800000000001 2012-09-20T08:55:57Z 691.02599999999995 2012-09-20T08:56:01Z 688.55399999999997 2012-09-20T08:56:12Z 685.14400000000001 2012-09-20T08:56:40Z 682.04600000000005 2012-09-20T08:57:07Z 678.84699999999998 2012-09-20T08:57:25Z 675.82100000000003 2012-09-20T08:57:43Z 672.38300000000004 2012-09-20T08:58:09Z 669.62599999999998 2012-09-20T08:58:31Z 667.15499999999997 2012-09-20T08:58:51Z 666.51700000000005 2012-09-20T08:59:07Z 663.27200000000005 2012-09-20T08:59:21Z 660.03700000000003 2012-09-20T08:59:41Z 657.61599999999999 2012-09-20T09:00:03Z 654.428 2012-09-20T09:00:22Z 650.79300000000001 2012-09-20T09:00:43Z 649.529 2012-09-20T09:00:59Z 646.024 2012-09-20T09:01:23Z 642.93700000000001 2012-09-20T09:01:43Z 639.89400000000001 2012-09-20T09:02:09Z 637.048 2012-09-20T09:02:38Z 633.822 2012-09-20T09:02:58Z 631.29399999999998 2012-09-20T09:03:21Z 628.26099999999997 2012-09-20T09:03:43Z 625.08799999999997 2012-09-20T09:04:09Z 622.11300000000006 2012-09-20T09:04:34Z 619.13400000000001 2012-09-20T09:05:00Z 615.82399999999996 2012-09-20T09:05:27Z 612.65899999999999 2012-09-20T09:05:54Z 611.32299999999998 2012-09-20T09:06:19Z 608.86400000000003 2012-09-20T09:06:51Z 607.38099999999997 2012-09-20T09:07:14Z 610.42100000000005 2012-09-20T09:07:36Z 609.78999999999996 2012-09-20T09:07:57Z 610.00699999999995 2012-09-20T09:08:16Z 610.14599999999996 2012-09-20T09:08:23Z 609.69899999999996 2012-09-20T09:08:29Z 609.62099999999998 2012-09-20T09:08:50Z 609.47400000000005 2012-09-20T09:09:06Z 609.68399999999997 2012-09-20T09:09:21Z 608.84799999999996 2012-09-20T09:09:40Z 608.43100000000004 2012-09-20T09:10:01Z 607.26499999999999 2012-09-20T09:10:28Z 607.20600000000002 2012-09-20T09:10:38Z 607.18799999999999 2012-09-20T09:10:56Z 606.96199999999999 2012-09-20T09:11:03Z 607.25900000000001 2012-09-20T09:11:21Z 608.27700000000004 2012-09-20T09:11:34Z 608.15099999999995 2012-09-20T09:11:43Z 607.89599999999996 2012-09-20T09:12:03Z 608.52499999999998 2012-09-20T09:12:19Z 609.173 2012-09-20T09:12:41Z 608.423 2012-09-20T09:12:54Z 607.76199999999994 2012-09-20T09:13:11Z 607.92600000000004 2012-09-20T09:13:25Z 607.55499999999995 2012-09-20T09:13:37Z 605.42200000000003 2012-09-20T09:13:55Z 601.99400000000003 2012-09-20T09:14:20Z 600.12300000000005 2012-09-20T09:14:42Z 596.99400000000003 2012-09-20T09:15:02Z 593.59000000000003 2012-09-20T09:15:36Z 592.63599999999997 2012-09-20T09:15:46Z 589.51400000000001 2012-09-20T09:16:14Z 586.35199999999998 2012-09-20T09:16:42Z 583.16200000000003 2012-09-20T09:17:11Z 579.89300000000003 2012-09-20T09:17:41Z 577.42700000000002 2012-09-20T09:18:08Z 578.61900000000003 2012-09-20T09:18:26Z 578.61500000000001 2012-09-20T09:18:46Z 575.46299999999997 2012-09-20T09:19:14Z 574.79200000000003 2012-09-20T09:19:32Z 571.58299999999997 2012-09-20T09:19:54Z 568.28499999999997 2012-09-20T09:20:20Z 565.06299999999999 2012-09-20T09:20:42Z 562.00199999999995 2012-09-20T09:21:07Z 558.85400000000004 2012-09-20T09:21:34Z 555.77700000000004 2012-09-20T09:21:53Z 552.64599999999996 2012-09-20T09:22:12Z 549.63099999999997 2012-09-20T09:22:44Z 550.75400000000002 2012-09-20T09:23:24Z 543.17399999999998 2012-09-20T09:23:49Z 551.75699999999995 2012-09-20T09:23:50Z 549.29999999999995 2012-09-20T09:24:19Z 549.86300000000006 2012-09-20T09:24:59Z 549.49800000000005 2012-09-20T09:26:07Z 548.98299999999995 2012-09-20T09:26:59Z 549.15700000000004 2012-09-20T09:28:09Z 549.14499999999998 2012-09-20T09:29:33Z 549.20299999999997 2012-09-20T09:31:40Z 549.07600000000002 2012-09-20T09:32:05Z 549.12199999999996 2012-09-20T09:33:14Z 549.61699999999996 2012-09-20T09:33:57Z 545.19500000000005 2012-09-20T09:34:36Z 553.02499999999998 2012-09-20T09:34:37Z 549.47400000000005 2012-09-20T09:34:38Z 552.60199999999998 2012-09-20T09:35:16Z 555.5 2012-09-20T09:35:38Z 558.50099999999998 2012-09-20T09:36:10Z 558.20799999999997 2012-09-20T09:36:22Z 560.322 2012-09-20T09:36:46Z 560.46500000000003 2012-09-20T09:36:48Z 560.59900000000005 2012-09-20T09:36:52Z 561.90999999999997 2012-09-20T09:36:58Z 562.697 2012-09-20T09:37:07Z 562.46000000000004 2012-09-20T09:37:13Z 563.44500000000005 2012-09-20T09:37:24Z 564.71600000000001 2012-09-20T09:37:35Z 564.33600000000001 2012-09-20T09:37:37Z 565.91600000000005 2012-09-20T09:37:56Z 566.101 2012-09-20T09:38:06Z 567.649 2012-09-20T09:38:27Z 568.67700000000002 2012-09-20T09:38:51Z 568.82799999999997 2012-09-20T09:39:17Z 568.56600000000003 2012-09-20T09:39:38Z 571.59400000000005 2012-09-20T09:39:57Z 574.96799999999996 2012-09-20T09:40:24Z 577.077 2012-09-20T09:40:54Z 579.09799999999996 2012-09-20T09:41:19Z 582.49099999999999 2012-09-20T09:41:44Z 585.63499999999999 2012-09-20T09:42:06Z 588.83000000000004 2012-09-20T09:42:40Z 592.09900000000005 2012-09-20T09:43:07Z 593.97199999999998 2012-09-20T09:43:35Z 597.07399999999996 2012-09-20T09:43:54Z 599.13999999999999 2012-09-20T09:44:28Z 602.14700000000005 2012-09-20T09:44:56Z 605.49800000000005 2012-09-20T09:45:24Z 608.29100000000005 2012-09-20T09:45:59Z 611.33500000000004 2012-09-20T09:46:24Z 614.03200000000004 2012-09-20T09:46:55Z 615.83699999999999 2012-09-20T09:47:24Z 619.00300000000004 2012-09-20T09:48:01Z 620.00900000000001 2012-09-20T09:48:26Z 622.78399999999999 2012-09-20T09:48:54Z 621.45699999999999 2012-09-20T09:49:13Z 622.00699999999995 2012-09-20T09:49:33Z 618.72299999999996 2012-09-20T09:49:59Z 615.71000000000004 2012-09-20T09:50:27Z 617.62900000000002 2012-09-20T09:51:00Z 618.09900000000005 2012-09-20T09:51:04Z 619.21699999999998 2012-09-20T09:51:29Z 620.95299999999997 2012-09-20T09:51:49Z 623.65599999999995 2012-09-20T09:52:15Z 626.83699999999999 2012-09-20T09:52:38Z 630.01300000000003 2012-09-20T09:53:12Z 633.56399999999996 2012-09-20T09:53:33Z 636.23800000000006 2012-09-20T09:54:02Z 636.01400000000001 2012-09-20T09:54:21Z 636.01400000000001 2012-09-20T09:54:45Z 635.47000000000003 2012-09-20T09:55:26Z 634.34100000000001 2012-09-20T09:55:52Z 635.39800000000002 2012-09-20T09:56:17Z 635.41399999999999 2012-09-20T09:56:37Z 632.27800000000002 2012-09-20T09:57:04Z 632.50800000000004 2012-09-20T09:57:10Z 630.49099999999999 2012-09-20T09:57:32Z 633.62300000000005 2012-09-20T09:57:59Z 632.94100000000003 2012-09-20T09:58:22Z 630.64700000000005 2012-09-20T09:58:51Z 630.38199999999995 2012-09-20T09:59:23Z 630.29999999999995 2012-09-20T09:59:58Z 631.053 2012-09-20T10:01:24Z 631.66899999999998 2012-09-20T10:03:18Z 630.87099999999998 2012-09-20T10:03:37Z 627.79999999999995 2012-09-20T10:03:58Z 626.245 2012-09-20T10:04:09Z 625.97699999999998 2012-09-20T10:04:33Z 627.78999999999996 2012-09-20T10:04:57Z 628.37800000000004 2012-09-20T10:05:26Z 629.46400000000006 2012-09-20T10:05:54Z 628.25599999999997 2012-09-20T10:06:24Z 626.46299999999997 2012-09-20T10:06:42Z 629.62800000000004 2012-09-20T10:07:07Z 630.36699999999996 2012-09-20T10:07:22Z 633.654 2012-09-20T10:07:50Z 636.73800000000006 2012-09-20T10:08:18Z 639.779 2012-09-20T10:08:55Z 643.11199999999997 2012-09-20T10:09:24Z 642.73800000000006 2012-09-20T10:09:45Z 642.67200000000003 2012-09-20T10:10:09Z 642.66800000000001 2012-09-20T10:10:33Z 642.00999999999999 2012-09-20T10:10:50Z 641.76499999999999 2012-09-20T10:11:12Z 641.94500000000005 2012-09-20T10:11:43Z 642.50099999999998 2012-09-20T10:11:55Z 641.22299999999996 2012-09-20T10:12:18Z 640.94799999999998 2012-09-20T10:12:23Z 641.26300000000003 2012-09-20T10:12:44Z 643.26199999999994 2012-09-20T10:13:06Z 644.41800000000001 2012-09-20T10:13:37Z 642.08399999999995 2012-09-20T10:14:01Z 641.92899999999997 2012-09-20T10:14:07Z 641.15999999999997 2012-09-20T10:14:30Z 641.35500000000002 2012-09-20T10:15:10Z 638.74699999999996 2012-09-20T10:15:33Z 635.42700000000002 2012-09-20T10:16:01Z 634.61900000000003 2012-09-20T10:16:29Z 632.04200000000003 2012-09-20T10:16:55Z 628.88 2012-09-20T10:17:12Z 625.79899999999998 2012-09-20T10:17:45Z 622.74400000000003 2012-09-20T10:18:13Z 622.404 2012-09-20T10:18:49Z 621.31799999999998 2012-09-20T10:19:15Z 620.54899999999998 2012-09-20T10:19:45Z 620.54100000000005 2012-09-20T10:20:13Z 620.36900000000003 2012-09-20T10:20:18Z 618.25300000000004 2012-09-20T10:20:36Z 616.697 2012-09-20T10:21:03Z 613.38199999999995 2012-09-20T10:21:26Z 611.77599999999995 2012-09-20T10:21:44Z 611.77999999999997 2012-09-20T10:21:50Z 613.14099999999996 2012-09-20T10:22:14Z 614.82399999999996 2012-09-20T10:22:42Z 613.55100000000004 2012-09-20T10:22:58Z 612.23500000000001 2012-09-20T10:23:12Z 613.62599999999998 2012-09-20T10:23:28Z 611.42100000000005 2012-09-20T10:23:50Z 610.70100000000002 2012-09-20T10:24:16Z 611.53999999999996 2012-09-20T10:24:21Z 611.29100000000005 2012-09-20T10:24:45Z 609.84000000000003 2012-09-20T10:25:03Z 607.16600000000005 2012-09-20T10:25:26Z 603.85400000000004 2012-09-20T10:25:50Z 604.971 2012-09-20T10:26:06Z 607.04499999999996 2012-09-20T10:26:31Z 608.11000000000001 2012-09-20T10:26:57Z 607.971 2012-09-20T10:27:24Z 604.92200000000003 2012-09-20T10:27:54Z 601.851 2012-09-20T10:28:23Z 598.46299999999997 2012-09-20T10:28:42Z 598.70799999999997 2012-09-20T10:29:11Z 597.03099999999995 2012-09-20T10:29:31Z 595.21299999999997 2012-09-20T10:29:41Z 592.14200000000005 2012-09-20T10:30:05Z 589.72699999999998 2012-09-20T10:30:20Z 586.60400000000004 2012-09-20T10:30:41Z 584.20100000000002 2012-09-20T10:31:05Z 580.81600000000003 2012-09-20T10:31:29Z 577.72900000000004 2012-09-20T10:32:00Z 574.51499999999999 2012-09-20T10:32:30Z 572.86000000000001 2012-09-20T10:32:44Z 574.45000000000005 2012-09-20T10:33:03Z 573.29100000000005 2012-09-20T10:33:30Z 576.21799999999996 2012-09-20T10:33:50Z 578.68899999999996 2012-09-20T10:34:11Z 577.29999999999995 2012-09-20T10:34:19Z 576.43100000000004 2012-09-20T10:34:29Z 577.54200000000003 2012-09-20T10:34:47Z 577.68899999999996 2012-09-20T10:34:48Z 580.50199999999995 2012-09-20T10:35:07Z 582.75800000000004 2012-09-20T10:35:27Z 583.25900000000001 2012-09-20T10:35:47Z 582.55799999999999 2012-09-20T10:36:40Z 583.01499999999999 2012-09-20T10:37:04Z 582.43499999999995 2012-09-20T10:37:18Z 582.20600000000002 2012-09-20T10:37:39Z 579.375 2012-09-20T10:37:59Z 577.48199999999997 2012-09-20T10:38:16Z 574.31299999999999 2012-09-20T10:38:35Z 571.19799999999998 2012-09-20T10:38:55Z 568.88900000000001 2012-09-20T10:39:18Z 566.62900000000002 2012-09-20T10:39:39Z 564.88400000000001 2012-09-20T10:40:07Z 563.90599999999995 2012-09-20T10:40:09Z 564.49900000000002 2012-09-20T10:40:22Z 563.76300000000003 2012-09-20T10:40:39Z 563.54999999999995 2012-09-20T10:40:41Z 564.99000000000001 2012-09-20T10:41:03Z 561.77999999999997 2012-09-20T10:41:25Z 559.35000000000002 2012-09-20T10:41:45Z 558.44500000000005 2012-09-20T10:42:00Z 555.98500000000001 2012-09-20T10:42:25Z 553.59199999999998 2012-09-20T10:42:45Z 552.72000000000003 2012-09-20T10:43:06Z 552.35699999999997 2012-09-20T10:43:26Z 553.19500000000005 2012-09-20T10:43:48Z 556.50999999999999 2012-09-20T10:44:14Z 559.79700000000003 2012-09-20T10:44:32Z 561.20600000000002 2012-09-20T10:44:56Z 563.19100000000003 2012-09-20T10:45:18Z 566.54600000000005 2012-09-20T10:45:40Z 569.89599999999996 2012-09-20T10:46:03Z 570.99300000000005 2012-09-20T10:46:38Z 571.09299999999996 2012-09-20T10:47:03Z 568.05200000000002 2012-09-20T10:47:26Z 565.00999999999999 2012-09-20T10:47:43Z 561.25999999999999 2012-09-20T10:48:01Z 558.12300000000005 2012-09-20T10:48:32Z 556.43200000000002 2012-09-20T10:48:51Z 553.78700000000003 2012-09-20T10:49:38Z 550.76900000000001 2012-09-20T10:49:59Z 547.53200000000004 2012-09-20T10:50:29Z 544.14999999999998 2012-09-20T10:50:57Z 543.16700000000003 2012-09-20T10:51:03Z 539.92200000000003 2012-09-20T10:51:31Z 536.79100000000005 2012-09-20T10:51:53Z 533.50099999999998 2012-09-20T10:52:20Z 530.30799999999999 2012-09-20T10:52:44Z 527.19899999999996 2012-09-20T10:53:12Z 524.16899999999998 2012-09-20T10:53:41Z 521.08000000000004 2012-09-20T10:54:03Z 518.08100000000002 2012-09-20T10:54:31Z 515.00699999999995 2012-09-20T10:54:52Z 511.58999999999997 2012-09-20T10:55:20Z 510.35899999999998 2012-09-20T10:55:30Z 507.613 2012-09-20T10:56:02Z 504.59500000000003 2012-09-20T10:56:21Z 501.41899999999998 2012-09-20T10:56:46Z 498.40100000000001 2012-09-20T10:57:18Z 495.36799999999999 2012-09-20T10:57:40Z 492.31400000000002 2012-09-20T10:58:00Z 489.10000000000002 2012-09-20T10:58:32Z 486.096 2012-09-20T10:59:01Z 483.50700000000001 2012-09-20T10:59:23Z 480.46300000000002 2012-09-20T10:59:57Z 477.45100000000002 2012-09-20T11:00:22Z 474 2012-09-20T11:00:46Z 471.08499999999998 2012-09-20T11:01:21Z 468.07600000000002 2012-09-20T11:01:54Z 465.01299999999998 2012-09-20T11:02:17Z 461.72899999999998 2012-09-20T11:02:37Z 458.42599999999999 2012-09-20T11:03:01Z 455.178 2012-09-20T11:03:33Z 454.65899999999999 2012-09-20T11:03:45Z 451.86099999999999 2012-09-20T11:04:10Z 448.57900000000001 2012-09-20T11:04:36Z 445.33199999999999 2012-09-20T11:05:08Z 441.649 2012-09-20T11:05:31Z 438.97000000000003 2012-09-20T11:05:48Z 435.61700000000002 2012-09-20T11:06:11Z 432.28199999999998 2012-09-20T11:06:40Z 429.20699999999999 2012-09-20T11:07:07Z 426.92399999999998 2012-09-20T11:07:31Z 423.988 2012-09-20T11:07:57Z 423.10300000000001 2012-09-20T11:08:30Z 420.05700000000002 2012-09-20T11:09:30Z 416.93900000000002 2012-09-20T11:09:53Z 413.084 2012-09-20T11:10:21Z 409.834 2012-09-20T11:10:50Z 407.43799999999999 2012-09-20T11:11:11Z 404.30599999999998 2012-09-20T11:11:40Z 401.09100000000001 2012-09-20T11:12:02Z 398.625 2012-09-20T11:12:27Z 397.68700000000001 2012-09-20T11:12:31Z 395.56799999999998 2012-09-20T11:12:55Z 392.51100000000002 2012-09-20T11:13:12Z 389.04700000000003 2012-09-20T11:13:38Z 385.82100000000003 2012-09-20T11:14:05Z 382.53100000000001 2012-09-20T11:14:32Z 379.13600000000002 2012-09-20T11:14:51Z 376.09199999999998 2012-09-20T11:15:18Z 372.93700000000001 2012-09-20T11:15:39Z 369.28800000000001 2012-09-20T11:16:06Z 367.13400000000001 2012-09-20T11:16:25Z 364.02199999999999 2012-09-20T11:16:50Z 361.23899999999998 2012-09-20T11:17:14Z 358.22399999999999 2012-09-20T11:17:43Z 356.27699999999999 2012-09-20T11:18:22Z 357.29700000000003 2012-09-20T11:18:51Z 358.92500000000001 2012-09-20T11:19:11Z 360.52300000000002 2012-09-20T11:19:36Z 361.036 2012-09-20T11:20:22Z 360.21499999999997 2012-09-20T11:20:41Z 357.30399999999997 2012-09-20T11:21:03Z 354.774 2012-09-20T11:21:17Z 352.05099999999999 2012-09-20T11:21:35Z 351.13999999999999 2012-09-20T11:21:42Z 349.51900000000001 2012-09-20T11:21:54Z 348.048 2012-09-20T11:22:03Z 346.12099999999998 2012-09-20T11:22:15Z 345.04000000000002 2012-09-20T11:22:33Z 343.5 2012-09-20T11:22:43Z 341.81999999999999 2012-09-20T11:23:02Z 340.12400000000002 2012-09-20T11:23:15Z 337.16899999999998 2012-09-20T11:23:29Z 335.03899999999999 2012-09-20T11:23:34Z 334.17099999999999 2012-09-20T11:23:51Z 332.77100000000002 2012-09-20T11:23:58Z 329.46899999999999 2012-09-20T11:24:16Z 326.93099999999998 2012-09-20T11:24:34Z 327.28399999999999 2012-09-20T11:24:40Z 325.30500000000001 2012-09-20T11:24:57Z 324.40199999999999 2012-09-20T11:25:01Z 323.47800000000001 2012-09-20T11:25:03Z 323.13299999999998 2012-09-20T11:25:08Z 321.05099999999999 2012-09-20T11:25:22Z 317.34300000000002 2012-09-20T11:25:36Z 317.392 2012-09-20T11:25:37Z 314.87700000000001 2012-09-20T11:25:53Z 314.74200000000002 2012-09-20T11:25:54Z 313.72000000000003 2012-09-20T11:25:59Z 312.40600000000001 2012-09-20T11:26:05Z 309.24700000000001 2012-09-20T11:26:19Z 307.012 2012-09-20T11:26:37Z 305.17599999999999 2012-09-20T11:27:05Z 305.221 2012-09-20T11:27:12Z 305.60599999999999 2012-09-20T11:27:21Z 304.42899999999997 2012-09-20T11:27:32Z 302.976 2012-09-20T11:27:54Z 300.69499999999999 2012-09-20T11:28:19Z 299.13 2012-09-20T11:28:48Z 296.69900000000001 2012-09-20T11:29:29Z 293.45800000000003 2012-09-20T11:29:45Z 293.18299999999999 2012-09-20T11:29:46Z 290.09899999999999 2012-09-20T11:30:06Z 286.98700000000002 2012-09-20T11:30:20Z 285.61399999999998 2012-09-20T11:30:31Z 285.57299999999998 2012-09-20T11:30:36Z 285.72800000000001 2012-09-20T11:30:40Z 286.05200000000002 2012-09-20T11:30:48Z 285.21699999999998 2012-09-20T11:30:58Z 285.16399999999999 2012-09-20T11:31:05Z 284.31299999999999 2012-09-20T11:31:15Z 283.94900000000001 2012-09-20T11:31:17Z 283.36700000000002 2012-09-20T11:31:23Z 282.70400000000001 2012-09-20T11:31:41Z 279.68099999999998 2012-09-20T11:31:55Z 278.048 2012-09-20T11:32:12Z 277.36099999999999 2012-09-20T11:32:19Z 275.73099999999999 2012-09-20T11:32:29Z 275.76799999999997 2012-09-20T11:32:30Z 274.37799999999999 2012-09-20T11:32:42Z 274.84899999999999 2012-09-20T11:32:44Z 274.97300000000001 2012-09-20T11:32:56Z 274.68700000000001 2012-09-20T11:32:58Z 273.41399999999999 2012-09-20T11:33:13Z 272.02100000000002 2012-09-20T11:33:24Z 270.25900000000001 2012-09-20T11:33:50Z 267.83999999999997 2012-09-20T11:34:29Z 265.98399999999998 2012-09-20T11:34:37Z 262.96899999999999 2012-09-20T11:35:01Z 262.60399999999998 2012-09-20T11:35:14Z 262.887 2012-09-20T11:35:49Z 262.39299999999997 2012-09-20T11:36:12Z 261.83600000000001 2012-09-20T11:36:44Z 260.76400000000001 2012-09-20T11:37:25Z 259.22399999999999 2012-09-20T11:37:48Z 258.44400000000002 2012-09-20T11:37:56Z 257.26299999999998 2012-09-20T11:38:16Z 255.77799999999999 2012-09-20T11:38:43Z 253.54599999999999 2012-09-20T11:39:10Z 251.09399999999999 2012-09-20T11:39:28Z 249.727 2012-09-20T11:39:42Z 249.30699999999999 2012-09-20T11:39:57Z 248.02699999999999 2012-09-20T11:40:25Z 248.59100000000001 2012-09-20T11:40:53Z 249.11699999999999 2012-09-20T11:41:46Z 248.77600000000001 2012-09-20T11:42:23Z 249.13 2012-09-20T11:43:02Z 249.48400000000001 2012-09-20T11:43:35Z 250.13999999999999 2012-09-20T11:44:10Z 249.363 2012-09-20T11:44:34Z 249.69300000000001 2012-09-20T11:44:40Z 249.50800000000001 2012-09-20T11:44:51Z 249.55600000000001 2012-09-20T11:45:10Z 249.46299999999999 2012-09-20T11:45:14Z 249.09899999999999 2012-09-20T11:45:20Z 249.648 2012-09-20T11:45:32Z 249.58000000000001 2012-09-20T11:45:33Z 249.24700000000001 2012-09-20T11:45:47Z 249.06999999999999 2012-09-20T11:46:07Z 249.09899999999999 2012-09-20T11:46:24Z 248.69999999999999 2012-09-20T11:46:34Z 249.40000000000001 2012-09-20T11:46:49Z 248.73099999999999 2012-09-20T11:47:05Z 249.47900000000001 2012-09-20T11:47:33Z 249.255 2012-09-20T11:47:39Z