Garmin International 2010-03-21T13:02:46Z Aktueller Track: 20 MRZ 2010 09:35 White 0.6200000 2010-03-20T09:09:44Z 0.6200000 2010-03-20T09:09:50Z 1.1000000 2010-03-20T09:09:57Z 0.6200000 2010-03-20T09:10:06Z 0.6200000 2010-03-20T09:10:15Z 0.6200000 2010-03-20T09:10:25Z 0.6200000 2010-03-20T09:10:34Z 0.6200000 2010-03-20T09:10:49Z 0.6200000 2010-03-20T09:11:04Z 0.6200000 2010-03-20T09:11:05Z 1.1000000 2010-03-20T09:11:23Z 1.1000000 2010-03-20T09:11:36Z 0.6200000 2010-03-20T09:11:38Z 1.1000000 2010-03-20T09:11:39Z 0.6200000 2010-03-20T09:11:40Z 0.6200000 2010-03-20T09:11:41Z 0.6200000 2010-03-20T09:11:42Z 0.6200000 2010-03-20T09:11:43Z 0.6200000 2010-03-20T09:11:44Z 0.6200000 2010-03-20T09:11:45Z 0.6200000 2010-03-20T09:11:46Z 0.6200000 2010-03-20T09:11:47Z 0.6200000 2010-03-20T09:11:48Z 1.5800000 2010-03-20T09:11:55Z 2.5400000 2010-03-20T09:11:58Z 3.0200000 2010-03-20T09:12:02Z 3.0200000 2010-03-20T09:12:03Z 3.0200000 2010-03-20T09:12:04Z 3.5000000 2010-03-20T09:12:05Z 3.5000000 2010-03-20T09:12:06Z 3.5000000 2010-03-20T09:12:07Z 3.5000000 2010-03-20T09:12:08Z 3.5000000 2010-03-20T09:12:09Z 5.4200000 2010-03-20T09:12:24Z 5.9100000 2010-03-20T09:12:27Z 6.3900000 2010-03-20T09:12:36Z 8.3100000 2010-03-20T09:12:54Z 7.8300000 2010-03-20T09:12:57Z 4.9400000 2010-03-20T09:13:08Z 3.9800000 2010-03-20T09:13:26Z 4.4600000 2010-03-20T09:13:44Z 7.3500000 2010-03-20T09:14:01Z 7.8300000 2010-03-20T09:14:15Z 8.3100000 2010-03-20T09:14:29Z 8.7900000 2010-03-20T09:14:45Z 7.3500000 2010-03-20T09:15:02Z 6.3900000 2010-03-20T09:15:18Z 7.8300000 2010-03-20T09:15:35Z 7.8300000 2010-03-20T09:15:54Z 8.7900000 2010-03-20T09:15:57Z 8.7900000 2010-03-20T09:15:58Z 8.7900000 2010-03-20T09:15:59Z 9.2700000 2010-03-20T09:16:01Z 11.1900000 2010-03-20T09:16:17Z 12.1500000 2010-03-20T09:16:31Z 14.0800000 2010-03-20T09:16:42Z 14.5600000 2010-03-20T09:16:43Z 17.4400000 2010-03-20T09:17:00Z 18.8800000 2010-03-20T09:17:13Z 17.4400000 2010-03-20T09:17:21Z 16.9600000 2010-03-20T09:17:22Z 16.9600000 2010-03-20T09:17:23Z 15.0400000 2010-03-20T09:17:29Z 15.0400000 2010-03-20T09:17:30Z 14.5600000 2010-03-20T09:17:31Z 14.5600000 2010-03-20T09:17:32Z 14.0800000 2010-03-20T09:17:33Z 11.1900000 2010-03-20T09:17:42Z 10.7100000 2010-03-20T09:17:43Z 8.3100000 2010-03-20T09:18:00Z 4.9400000 2010-03-20T09:18:13Z 1.5800000 2010-03-20T09:18:26Z 1.1000000 2010-03-20T09:18:41Z 0.6200000 2010-03-20T09:18:42Z 1.1000000 2010-03-20T09:18:43Z 0.6200000 2010-03-20T09:18:44Z 0.6200000 2010-03-20T09:18:45Z 1.1000000 2010-03-20T09:19:03Z 0.1400000 2010-03-20T09:19:21Z 1.1000000 2010-03-20T09:19:35Z 0.1400000 2010-03-20T09:19:51Z 0.6200000 2010-03-20T09:20:10Z 0.6200000 2010-03-20T09:20:30Z 0.6200000 2010-03-20T09:20:45Z 0.6200000 2010-03-20T09:21:03Z 0.6200000 2010-03-20T09:21:17Z 1.1000000 2010-03-20T09:21:33Z 1.5800000 2010-03-20T09:21:52Z 2.0600000 2010-03-20T09:22:04Z 1.5800000 2010-03-20T09:22:20Z 2.5400000 2010-03-20T09:22:36Z 2.0600000 2010-03-20T09:22:50Z 2.0600000 2010-03-20T09:23:05Z 2.0600000 2010-03-20T09:23:22Z 2.5400000 2010-03-20T09:23:38Z 1.5800000 2010-03-20T09:23:56Z 1.1000000 2010-03-20T09:24:11Z 1.1000000 2010-03-20T09:24:27Z 0.6200000 2010-03-20T09:24:44Z 1.5800000 2010-03-20T09:25:03Z 2.0600000 2010-03-20T09:25:17Z 1.5800000 2010-03-20T09:25:18Z 1.5800000 2010-03-20T09:25:19Z 1.5800000 2010-03-20T09:25:20Z 1.1000000 2010-03-20T09:25:21Z 1.1000000 2010-03-20T09:25:23Z 1.1000000 2010-03-20T09:25:24Z 1.1000000 2010-03-20T09:25:25Z 0.1400000 2010-03-20T09:25:26Z 0.1400000 2010-03-20T09:25:27Z -0.3400000 2010-03-20T09:25:28Z -0.3400000 2010-03-20T09:25:29Z 1.1000000 2010-03-20T09:25:47Z 0.1400000 2010-03-20T09:26:03Z 0.1400000 2010-03-20T09:26:19Z 2.0600000 2010-03-20T09:26:34Z 2.0600000 2010-03-20T09:26:49Z 1.5800000 2010-03-20T09:26:59Z 2.0600000 2010-03-20T09:27:16Z 2.5400000 2010-03-20T09:27:34Z 2.5400000 2010-03-20T09:27:49Z 2.0600000 2010-03-20T09:28:05Z 1.5800000 2010-03-20T09:28:20Z 2.5400000 2010-03-20T09:28:32Z 2.0600000 2010-03-20T09:28:50Z 2.0600000 2010-03-20T09:29:06Z 2.0600000 2010-03-20T09:29:21Z 2.5400000 2010-03-20T09:29:34Z 5.4200000 2010-03-20T09:29:49Z 1.5800000 2010-03-20T09:30:01Z 2.5400000 2010-03-20T09:30:15Z 1.5800000 2010-03-20T09:30:33Z 4.9400000 2010-03-20T09:30:41Z 1.5800000 2010-03-20T09:30:42Z 1.1000000 2010-03-20T09:30:57Z 1.5800000 2010-03-20T09:31:17Z 2.0600000 2010-03-20T09:31:32Z 2.5400000 2010-03-20T09:31:47Z 2.5400000 2010-03-20T09:32:02Z 2.0600000 2010-03-20T09:32:04Z 2.0600000 2010-03-20T09:32:05Z 2.0600000 2010-03-20T09:32:06Z 1.5800000 2010-03-20T09:32:07Z 1.5800000 2010-03-20T09:32:08Z 1.5800000 2010-03-20T09:32:09Z 2.0600000 2010-03-20T09:32:10Z 1.5800000 2010-03-20T09:32:11Z 2.0600000 2010-03-20T09:32:25Z 2.5400000 2010-03-20T09:32:41Z 2.5400000 2010-03-20T09:33:00Z 2.5400000 2010-03-20T09:33:01Z 3.0200000 2010-03-20T09:33:02Z 3.0200000 2010-03-20T09:33:03Z 3.0200000 2010-03-20T09:33:05Z 3.0200000 2010-03-20T09:33:06Z 3.0200000 2010-03-20T09:33:07Z 3.5000000 2010-03-20T09:33:10Z 3.9800000 2010-03-20T09:33:27Z 3.9800000 2010-03-20T09:33:43Z 4.4600000 2010-03-20T09:34:00Z 4.9400000 2010-03-20T09:34:18Z 5.4200000 2010-03-20T09:34:33Z 5.9100000 2010-03-20T09:34:49Z 6.8700000 2010-03-20T09:35:06Z 7.3500000 2010-03-20T09:35:24Z 7.8300000 2010-03-20T09:35:40Z 8.7900000 2010-03-20T09:35:45Z 8.7900000 2010-03-20T09:35:46Z 9.2700000 2010-03-20T09:35:47Z 8.7900000 2010-03-20T09:35:48Z 8.7900000 2010-03-20T09:35:49Z 8.7900000 2010-03-20T09:35:50Z 8.7900000 2010-03-20T09:35:51Z 9.2700000 2010-03-20T09:36:08Z 8.3100000 2010-03-20T09:36:23Z 8.3100000 2010-03-20T09:36:24Z 8.3100000 2010-03-20T09:36:25Z 8.3100000 2010-03-20T09:36:26Z 8.7900000 2010-03-20T09:36:27Z 8.3100000 2010-03-20T09:36:28Z 8.3100000 2010-03-20T09:36:29Z 8.3100000 2010-03-20T09:36:30Z 9.2700000 2010-03-20T09:36:47Z 9.2700000 2010-03-20T09:36:49Z 9.2700000 2010-03-20T09:37:05Z 10.2300000 2010-03-20T09:37:21Z 10.2300000 2010-03-20T09:37:26Z 10.2300000 2010-03-20T09:37:27Z 10.7100000 2010-03-20T09:37:28Z 10.7100000 2010-03-20T09:37:29Z 10.7100000 2010-03-20T09:37:30Z 10.7100000 2010-03-20T09:37:31Z 11.1900000 2010-03-20T09:37:36Z 10.7100000 2010-03-20T09:37:37Z 10.7100000 2010-03-20T09:37:38Z 11.1900000 2010-03-20T09:37:39Z 11.1900000 2010-03-20T09:37:40Z 11.1900000 2010-03-20T09:37:41Z 10.7100000 2010-03-20T09:37:42Z 11.1900000 2010-03-20T09:37:56Z 10.7100000 2010-03-20T09:38:12Z 11.6700000 2010-03-20T09:38:17Z 11.6700000 2010-03-20T09:38:18Z 11.6700000 2010-03-20T09:38:19Z 11.6700000 2010-03-20T09:38:21Z 11.6700000 2010-03-20T09:38:22Z 12.1500000 2010-03-20T09:38:23Z 11.6700000 2010-03-20T09:38:24Z 11.6700000 2010-03-20T09:38:25Z 11.6700000 2010-03-20T09:38:26Z 12.1500000 2010-03-20T09:38:27Z 11.6700000 2010-03-20T09:38:28Z 12.1500000 2010-03-20T09:38:29Z 12.1500000 2010-03-20T09:38:30Z 12.1500000 2010-03-20T09:38:31Z 12.1500000 2010-03-20T09:38:32Z 11.6700000 2010-03-20T09:38:33Z 12.1500000 2010-03-20T09:38:34Z 12.1500000 2010-03-20T09:38:35Z 11.6700000 2010-03-20T09:38:36Z 11.1900000 2010-03-20T09:38:37Z 11.1900000 2010-03-20T09:38:38Z 11.6700000 2010-03-20T09:38:39Z 11.6700000 2010-03-20T09:38:40Z 11.6700000 2010-03-20T09:38:41Z 11.6700000 2010-03-20T09:38:42Z 12.1500000 2010-03-20T09:38:59Z 12.1500000 2010-03-20T09:39:17Z 12.6300000 2010-03-20T09:39:20Z 12.1500000 2010-03-20T09:39:21Z 12.1500000 2010-03-20T09:39:22Z 12.1500000 2010-03-20T09:39:25Z 12.6300000 2010-03-20T09:39:26Z 12.1500000 2010-03-20T09:39:27Z 12.1500000 2010-03-20T09:39:28Z 12.1500000 2010-03-20T09:39:29Z 12.1500000 2010-03-20T09:39:32Z 12.1500000 2010-03-20T09:39:33Z 12.1500000 2010-03-20T09:39:34Z 12.1500000 2010-03-20T09:39:35Z 12.1500000 2010-03-20T09:39:36Z 12.6300000 2010-03-20T09:39:37Z 12.1500000 2010-03-20T09:39:38Z 12.1500000 2010-03-20T09:39:51Z 12.1500000 2010-03-20T09:40:03Z 13.1200000 2010-03-20T09:40:17Z 13.1200000 2010-03-20T09:40:31Z 14.0800000 2010-03-20T09:40:48Z 14.5600000 2010-03-20T09:40:49Z 14.5600000 2010-03-20T09:40:50Z 14.5600000 2010-03-20T09:40:51Z 14.0800000 2010-03-20T09:40:52Z 14.5600000 2010-03-20T09:40:53Z 14.0800000 2010-03-20T09:40:54Z 14.0800000 2010-03-20T09:40:55Z 14.0800000 2010-03-20T09:40:56Z 14.0800000 2010-03-20T09:40:57Z 14.0800000 2010-03-20T09:40:58Z 14.0800000 2010-03-20T09:41:04Z 14.0800000 2010-03-20T09:41:05Z 14.0800000 2010-03-20T09:41:06Z 14.0800000 2010-03-20T09:41:07Z 14.0800000 2010-03-20T09:41:08Z 14.0800000 2010-03-20T09:41:09Z 14.0800000 2010-03-20T09:41:10Z 14.0800000 2010-03-20T09:41:15Z 14.0800000 2010-03-20T09:41:16Z 13.6000000 2010-03-20T09:41:17Z 13.6000000 2010-03-20T09:41:18Z 14.0800000 2010-03-20T09:41:19Z 14.0800000 2010-03-20T09:41:20Z 14.5600000 2010-03-20T09:41:28Z 14.0800000 2010-03-20T09:41:35Z 14.5600000 2010-03-20T09:41:36Z 14.5600000 2010-03-20T09:41:37Z 14.5600000 2010-03-20T09:41:38Z 14.0800000 2010-03-20T09:41:39Z 14.0800000 2010-03-20T09:41:40Z 15.0400000 2010-03-20T09:41:41Z 14.5600000 2010-03-20T09:41:42Z 14.5600000 2010-03-20T09:41:43Z 14.0800000 2010-03-20T09:41:44Z 14.0800000 2010-03-20T09:41:54Z 14.5600000 2010-03-20T09:41:59Z 15.0400000 2010-03-20T09:42:00Z 15.0400000 2010-03-20T09:42:01Z 14.5600000 2010-03-20T09:42:02Z 14.5600000 2010-03-20T09:42:03Z 14.5600000 2010-03-20T09:42:04Z 14.5600000 2010-03-20T09:42:08Z 14.0800000 2010-03-20T09:42:22Z 14.5600000 2010-03-20T09:42:23Z 15.0400000 2010-03-20T09:42:29Z 15.0400000 2010-03-20T09:42:31Z 15.0400000 2010-03-20T09:42:32Z 15.0400000 2010-03-20T09:42:34Z 16.0000000 2010-03-20T09:42:48Z 16.0000000 2010-03-20T09:43:06Z 16.9600000 2010-03-20T09:43:12Z 17.9200000 2010-03-20T09:43:28Z 17.9200000 2010-03-20T09:43:44Z 18.4000000 2010-03-20T09:43:56Z 18.8800000 2010-03-20T09:43:59Z 18.8800000 2010-03-20T09:44:00Z 18.8800000 2010-03-20T09:44:01Z 18.8800000 2010-03-20T09:44:02Z 19.3600000 2010-03-20T09:44:03Z 19.3600000 2010-03-20T09:44:04Z 19.3600000 2010-03-20T09:44:05Z 19.3600000 2010-03-20T09:44:06Z 19.8400000 2010-03-20T09:44:21Z 20.3200000 2010-03-20T09:44:39Z 20.8100000 2010-03-20T09:44:56Z 21.2900000 2010-03-20T09:45:14Z 22.7300000 2010-03-20T09:45:33Z 23.6900000 2010-03-20T09:45:51Z 25.1300000 2010-03-20T09:46:11Z 26.5700000 2010-03-20T09:46:30Z 27.5300000 2010-03-20T09:46:49Z 28.0200000 2010-03-20T09:47:07Z 28.0200000 2010-03-20T09:47:24Z 29.4600000 2010-03-20T09:47:39Z 29.4600000 2010-03-20T09:47:54Z 29.9400000 2010-03-20T09:48:09Z 31.8600000 2010-03-20T09:48:18Z 31.3800000 2010-03-20T09:48:37Z 31.8600000 2010-03-20T09:48:51Z 32.3400000 2010-03-20T09:49:05Z 32.3400000 2010-03-20T09:49:09Z 32.8200000 2010-03-20T09:49:13Z 32.8200000 2010-03-20T09:49:14Z 32.8200000 2010-03-20T09:49:15Z 33.3000000 2010-03-20T09:49:16Z 33.3000000 2010-03-20T09:49:17Z 33.3000000 2010-03-20T09:49:32Z 33.7800000 2010-03-20T09:49:46Z 34.2600000 2010-03-20T09:50:00Z 35.7100000 2010-03-20T09:50:14Z 37.1500000 2010-03-20T09:50:24Z 36.1900000 2010-03-20T09:50:38Z 38.1100000 2010-03-20T09:50:54Z 38.5900000 2010-03-20T09:51:13Z 38.5900000 2010-03-20T09:51:27Z 40.5100000 2010-03-20T09:51:43Z 40.9900000 2010-03-20T09:51:56Z 41.9500000 2010-03-20T09:52:14Z 42.4400000 2010-03-20T09:52:30Z 42.9200000 2010-03-20T09:52:47Z 43.8800000 2010-03-20T09:53:03Z 44.3600000 2010-03-20T09:53:18Z 43.8800000 2010-03-20T09:53:23Z 44.3600000 2010-03-20T09:53:36Z 45.8000000 2010-03-20T09:53:51Z 46.7600000 2010-03-20T09:54:08Z 47.7200000 2010-03-20T09:54:23Z 47.7200000 2010-03-20T09:54:36Z 49.1600000 2010-03-20T09:54:51Z 49.1600000 2010-03-20T09:54:52Z 49.1600000 2010-03-20T09:55:08Z 49.6500000 2010-03-20T09:55:22Z 50.1300000 2010-03-20T09:55:23Z 50.1300000 2010-03-20T09:55:39Z 50.6100000 2010-03-20T09:55:56Z 50.1300000 2010-03-20T09:55:57Z 50.1300000 2010-03-20T09:55:58Z 50.6100000 2010-03-20T09:55:59Z 50.1300000 2010-03-20T09:56:00Z 50.6100000 2010-03-20T09:56:01Z 51.0900000 2010-03-20T09:56:02Z 51.0900000 2010-03-20T09:56:20Z 49.1600000 2010-03-20T09:56:34Z 47.2400000 2010-03-20T09:56:49Z 47.2400000 2010-03-20T09:57:05Z 46.2800000 2010-03-20T09:57:19Z 46.7600000 2010-03-20T09:57:22Z 46.7600000 2010-03-20T09:57:23Z 46.7600000 2010-03-20T09:57:24Z 45.3200000 2010-03-20T09:57:41Z 44.3600000 2010-03-20T09:57:55Z 44.8400000 2010-03-20T09:58:09Z 43.8800000 2010-03-20T09:58:13Z 43.8800000 2010-03-20T09:58:14Z 42.9200000 2010-03-20T09:58:27Z 42.4400000 2010-03-20T09:58:43Z 41.4700000 2010-03-20T09:58:58Z 40.9900000 2010-03-20T09:59:06Z 40.9900000 2010-03-20T09:59:19Z 40.0300000 2010-03-20T09:59:33Z 40.0300000 2010-03-20T09:59:39Z 40.0300000 2010-03-20T09:59:40Z 40.0300000 2010-03-20T09:59:41Z 40.0300000 2010-03-20T09:59:42Z 40.0300000 2010-03-20T09:59:43Z 40.5100000 2010-03-20T09:59:44Z 40.0300000 2010-03-20T09:59:45Z 40.0300000 2010-03-20T09:59:46Z 40.9900000 2010-03-20T10:00:01Z 41.4700000 2010-03-20T10:00:09Z 41.4700000 2010-03-20T10:00:24Z 41.9500000 2010-03-20T10:00:40Z 41.9500000 2010-03-20T10:00:54Z 42.9200000 2010-03-20T10:01:08Z 43.8800000 2010-03-20T10:01:22Z 44.8400000 2010-03-20T10:01:40Z 46.2800000 2010-03-20T10:01:58Z 48.2000000 2010-03-20T10:02:15Z 49.6500000 2010-03-20T10:02:33Z 51.0900000 2010-03-20T10:02:49Z 52.5300000 2010-03-20T10:03:04Z 54.4500000 2010-03-20T10:03:19Z 55.4100000 2010-03-20T10:03:33Z 56.8600000 2010-03-20T10:03:46Z 58.3000000 2010-03-20T10:04:01Z 59.7400000 2010-03-20T10:04:17Z 62.1400000 2010-03-20T10:04:33Z 62.1400000 2010-03-20T10:04:37Z 63.1000000 2010-03-20T10:04:50Z 63.5800000 2010-03-20T10:04:51Z 65.5100000 2010-03-20T10:05:06Z 65.0300000 2010-03-20T10:05:20Z 61.6600000 2010-03-20T10:05:33Z 59.7400000 2010-03-20T10:05:40Z 60.2200000 2010-03-20T10:05:41Z 59.7400000 2010-03-20T10:05:43Z 60.2200000 2010-03-20T10:05:44Z 60.2200000 2010-03-20T10:05:45Z 60.7000000 2010-03-20T10:05:46Z 60.7000000 2010-03-20T10:05:47Z 60.2200000 2010-03-20T10:05:49Z 59.2600000 2010-03-20T10:05:50Z 59.2600000 2010-03-20T10:05:51Z 60.7000000 2010-03-20T10:05:58Z 61.1800000 2010-03-20T10:05:59Z 61.6600000 2010-03-20T10:06:02Z 61.6600000 2010-03-20T10:06:03Z 64.0700000 2010-03-20T10:06:15Z 65.0300000 2010-03-20T10:06:20Z 65.0300000 2010-03-20T10:06:21Z 68.3900000 2010-03-20T10:06:34Z 68.8700000 2010-03-20T10:06:35Z 68.8700000 2010-03-20T10:06:36Z 69.3500000 2010-03-20T10:06:37Z 69.3500000 2010-03-20T10:06:38Z 69.8300000 2010-03-20T10:06:39Z 70.3100000 2010-03-20T10:06:47Z 71.7600000 2010-03-20T10:06:59Z 71.2700000 2010-03-20T10:07:01Z 71.7600000 2010-03-20T10:07:02Z 70.7900000 2010-03-20T10:07:14Z 70.7900000 2010-03-20T10:07:16Z 70.7900000 2010-03-20T10:07:18Z 69.8300000 2010-03-20T10:07:25Z 69.3500000 2010-03-20T10:07:26Z 69.8300000 2010-03-20T10:07:37Z 70.3100000 2010-03-20T10:07:45Z 70.7900000 2010-03-20T10:07:46Z 70.3100000 2010-03-20T10:07:47Z 70.3100000 2010-03-20T10:07:48Z 70.3100000 2010-03-20T10:07:49Z 70.7900000 2010-03-20T10:07:56Z 70.7900000 2010-03-20T10:07:57Z 71.7600000 2010-03-20T10:08:07Z 71.7600000 2010-03-20T10:08:08Z 71.7600000 2010-03-20T10:08:09Z 71.7600000 2010-03-20T10:08:10Z 71.7600000 2010-03-20T10:08:11Z 72.7200000 2010-03-20T10:08:25Z 73.2000000 2010-03-20T10:08:29Z 73.6800000 2010-03-20T10:08:33Z 74.1600000 2010-03-20T10:08:34Z 75.1200000 2010-03-20T10:08:49Z 75.1200000 2010-03-20T10:08:50Z 75.1200000 2010-03-20T10:08:51Z 75.1200000 2010-03-20T10:08:52Z 75.1200000 2010-03-20T10:08:53Z 75.1200000 2010-03-20T10:08:54Z 74.6400000 2010-03-20T10:09:00Z 75.1200000 2010-03-20T10:09:01Z 75.1200000 2010-03-20T10:09:02Z 75.1200000 2010-03-20T10:09:03Z 75.1200000 2010-03-20T10:09:04Z 75.1200000 2010-03-20T10:09:05Z 75.1200000 2010-03-20T10:09:06Z 75.1200000 2010-03-20T10:09:07Z 75.1200000 2010-03-20T10:09:08Z 75.1200000 2010-03-20T10:09:09Z 75.1200000 2010-03-20T10:09:14Z 75.1200000 2010-03-20T10:09:15Z 76.5600000 2010-03-20T10:09:29Z 78.4800000 2010-03-20T10:09:37Z 78.9700000 2010-03-20T10:09:40Z 78.9700000 2010-03-20T10:09:41Z 81.3700000 2010-03-20T10:09:53Z 83.2900000 2010-03-20T10:10:07Z 85.6900000 2010-03-20T10:10:22Z 85.6900000 2010-03-20T10:10:25Z 82.8100000 2010-03-20T10:10:36Z 82.3300000 2010-03-20T10:10:37Z 80.8900000 2010-03-20T10:10:49Z 82.8100000 2010-03-20T10:11:01Z 82.8100000 2010-03-20T10:11:04Z 83.2900000 2010-03-20T10:11:05Z 83.7700000 2010-03-20T10:11:06Z 83.7700000 2010-03-20T10:11:07Z 83.7700000 2010-03-20T10:11:08Z 82.8100000 2010-03-20T10:11:19Z 82.8100000 2010-03-20T10:11:20Z 82.8100000 2010-03-20T10:11:21Z 82.3300000 2010-03-20T10:11:22Z 81.8500000 2010-03-20T10:11:23Z 82.3300000 2010-03-20T10:11:24Z 82.8100000 2010-03-20T10:11:25Z 83.7700000 2010-03-20T10:11:26Z 83.7700000 2010-03-20T10:11:27Z 86.1800000 2010-03-20T10:11:31Z 86.6600000 2010-03-20T10:11:43Z 83.7700000 2010-03-20T10:11:51Z 81.8500000 2010-03-20T10:12:07Z 79.4500000 2010-03-20T10:12:19Z 81.3700000 2010-03-20T10:12:32Z 82.3300000 2010-03-20T10:12:46Z 81.3700000 2010-03-20T10:12:59Z 81.3700000 2010-03-20T10:13:00Z 81.3700000 2010-03-20T10:13:01Z 81.3700000 2010-03-20T10:13:02Z 80.8900000 2010-03-20T10:13:03Z 80.8900000 2010-03-20T10:13:04Z 81.3700000 2010-03-20T10:13:05Z 80.8900000 2010-03-20T10:13:06Z 80.8900000 2010-03-20T10:13:07Z 82.3300000 2010-03-20T10:13:20Z 83.7700000 2010-03-20T10:13:34Z 83.7700000 2010-03-20T10:13:43Z 84.2500000 2010-03-20T10:13:44Z 84.2500000 2010-03-20T10:13:45Z 83.7700000 2010-03-20T10:13:49Z 83.7700000 2010-03-20T10:13:51Z 84.2500000 2010-03-20T10:13:55Z 84.7300000 2010-03-20T10:14:10Z 85.2100000 2010-03-20T10:14:17Z 85.2100000 2010-03-20T10:14:18Z 85.2100000 2010-03-20T10:14:19Z 83.7700000 2010-03-20T10:14:33Z 82.8100000 2010-03-20T10:14:46Z 79.9300000 2010-03-20T10:15:02Z 78.0000000 2010-03-20T10:15:19Z 77.5200000 2010-03-20T10:15:21Z 78.0000000 2010-03-20T10:15:22Z 80.8900000 2010-03-20T10:15:31Z 82.8100000 2010-03-20T10:15:45Z 82.3300000 2010-03-20T10:15:47Z 82.8100000 2010-03-20T10:15:59Z 83.2900000 2010-03-20T10:16:04Z 82.8100000 2010-03-20T10:16:08Z 82.8100000 2010-03-20T10:16:09Z 83.7700000 2010-03-20T10:16:22Z 84.7300000 2010-03-20T10:16:35Z 86.1800000 2010-03-20T10:16:46Z 84.7300000 2010-03-20T10:17:00Z 85.2100000 2010-03-20T10:17:14Z 86.1800000 2010-03-20T10:17:29Z 83.7700000 2010-03-20T10:17:42Z 83.2900000 2010-03-20T10:17:57Z 83.7700000 2010-03-20T10:18:07Z 83.7700000 2010-03-20T10:18:17Z 84.7300000 2010-03-20T10:18:29Z 84.7300000 2010-03-20T10:18:41Z 85.6900000 2010-03-20T10:18:51Z 84.2500000 2010-03-20T10:19:03Z 84.2500000 2010-03-20T10:19:17Z 85.2100000 2010-03-20T10:19:29Z 85.6900000 2010-03-20T10:19:32Z 83.7700000 2010-03-20T10:19:41Z 84.7300000 2010-03-20T10:19:45Z 85.2100000 2010-03-20T10:19:46Z 86.6600000 2010-03-20T10:19:59Z 88.1000000 2010-03-20T10:20:12Z 88.1000000 2010-03-20T10:20:25Z 88.1000000 2010-03-20T10:20:40Z 86.6600000 2010-03-20T10:20:56Z 87.1400000 2010-03-20T10:21:12Z 87.1400000 2010-03-20T10:21:26Z 87.6200000 2010-03-20T10:21:39Z 88.1000000 2010-03-20T10:21:56Z 87.6200000 2010-03-20T10:22:09Z 88.1000000 2010-03-20T10:22:23Z 88.1000000 2010-03-20T10:22:24Z 87.6200000 2010-03-20T10:22:36Z 88.5800000 2010-03-20T10:22:52Z 88.5800000 2010-03-20T10:23:08Z 89.0600000 2010-03-20T10:23:24Z 88.5800000 2010-03-20T10:23:25Z 88.5800000 2010-03-20T10:23:37Z 89.5400000 2010-03-20T10:23:51Z 90.0200000 2010-03-20T10:24:05Z 90.5000000 2010-03-20T10:24:19Z 90.9800000 2010-03-20T10:24:35Z 91.9400000 2010-03-20T10:24:48Z 91.4600000 2010-03-20T10:24:52Z 91.9400000 2010-03-20T10:24:57Z 92.4200000 2010-03-20T10:25:13Z 93.3900000 2010-03-20T10:25:18Z 93.3900000 2010-03-20T10:25:19Z 93.8700000 2010-03-20T10:25:33Z 93.8700000 2010-03-20T10:25:43Z 94.3500000 2010-03-20T10:25:58Z 94.8300000 2010-03-20T10:26:15Z 94.8300000 2010-03-20T10:26:30Z 94.8300000 2010-03-20T10:26:46Z 95.3100000 2010-03-20T10:26:58Z 96.2700000 2010-03-20T10:27:15Z 96.2700000 2010-03-20T10:27:30Z 96.2700000 2010-03-20T10:27:33Z 96.7500000 2010-03-20T10:27:34Z 95.7900000 2010-03-20T10:27:35Z 96.2700000 2010-03-20T10:27:36Z 96.2700000 2010-03-20T10:27:37Z 96.2700000 2010-03-20T10:27:38Z 96.7500000 2010-03-20T10:27:39Z 96.7500000 2010-03-20T10:27:40Z 96.2700000 2010-03-20T10:27:41Z 96.7500000 2010-03-20T10:27:42Z 96.2700000 2010-03-20T10:27:43Z 96.7500000 2010-03-20T10:27:44Z 97.2300000 2010-03-20T10:27:45Z 97.2300000 2010-03-20T10:27:46Z 96.7500000 2010-03-20T10:27:47Z 97.2300000 2010-03-20T10:27:48Z 96.7500000 2010-03-20T10:27:49Z 97.7100000 2010-03-20T10:27:50Z 97.2300000 2010-03-20T10:27:51Z 98.1900000 2010-03-20T10:28:04Z 98.6700000 2010-03-20T10:28:18Z 98.6700000 2010-03-20T10:28:33Z 99.6300000 2010-03-20T10:28:48Z 100.6000000 2010-03-20T10:29:03Z 101.0800000 2010-03-20T10:29:17Z 101.5600000 2010-03-20T10:29:20Z 102.5200000 2010-03-20T10:29:36Z 102.5200000 2010-03-20T10:29:40Z 102.5200000 2010-03-20T10:29:42Z 103.4800000 2010-03-20T10:29:55Z 103.4800000 2010-03-20T10:30:10Z 104.9200000 2010-03-20T10:30:23Z 105.8800000 2010-03-20T10:30:38Z 106.3600000 2010-03-20T10:30:45Z 105.8800000 2010-03-20T10:30:50Z 106.3600000 2010-03-20T10:31:03Z 106.3600000 2010-03-20T10:31:17Z 106.3600000 2010-03-20T10:31:18Z 106.8400000 2010-03-20T10:31:32Z 107.8100000 2010-03-20T10:31:46Z 107.8100000 2010-03-20T10:31:58Z 107.8100000 2010-03-20T10:32:05Z 108.7700000 2010-03-20T10:32:15Z 109.7300000 2010-03-20T10:32:28Z 109.7300000 2010-03-20T10:32:41Z 109.7300000 2010-03-20T10:32:42Z 111.6500000 2010-03-20T10:32:56Z 112.6100000 2010-03-20T10:33:10Z 113.0900000 2010-03-20T10:33:23Z 114.0500000 2010-03-20T10:33:37Z 114.5300000 2010-03-20T10:33:53Z 115.0100000 2010-03-20T10:34:10Z 115.0100000 2010-03-20T10:34:26Z 115.5000000 2010-03-20T10:34:43Z 116.9400000 2010-03-20T10:34:57Z 117.4200000 2010-03-20T10:35:09Z 117.4200000 2010-03-20T10:35:22Z 117.4200000 2010-03-20T10:35:33Z 117.9000000 2010-03-20T10:35:48Z 118.8600000 2010-03-20T10:36:06Z 119.3400000 2010-03-20T10:36:20Z 120.3000000 2010-03-20T10:36:36Z 120.7800000 2010-03-20T10:36:53Z 120.7800000 2010-03-20T10:36:59Z 121.2600000 2010-03-20T10:37:13Z 120.7800000 2010-03-20T10:37:28Z 120.7800000 2010-03-20T10:37:42Z 121.7400000 2010-03-20T10:37:56Z 121.7400000 2010-03-20T10:38:12Z 121.7400000 2010-03-20T10:38:15Z 122.2200000 2010-03-20T10:38:16Z 121.7400000 2010-03-20T10:38:19Z 121.7400000 2010-03-20T10:38:33Z 121.2600000 2010-03-20T10:38:43Z 121.7400000 2010-03-20T10:38:44Z 121.2600000 2010-03-20T10:38:57Z 120.3000000 2010-03-20T10:39:11Z 120.7800000 2010-03-20T10:39:28Z 121.2600000 2010-03-20T10:39:45Z 122.2200000 2010-03-20T10:40:06Z 122.7100000 2010-03-20T10:40:14Z 122.2200000 2010-03-20T10:40:15Z 122.7100000 2010-03-20T10:40:16Z 122.2200000 2010-03-20T10:40:31Z 123.1900000 2010-03-20T10:40:46Z 122.7100000 2010-03-20T10:40:50Z 122.7100000 2010-03-20T10:40:51Z 122.7100000 2010-03-20T10:40:52Z 121.2600000 2010-03-20T10:41:06Z 120.7800000 2010-03-20T10:41:22Z 120.3000000 2010-03-20T10:41:38Z 119.8200000 2010-03-20T10:41:51Z 119.3400000 2010-03-20T10:42:04Z 118.8600000 2010-03-20T10:42:18Z 118.3800000 2010-03-20T10:42:33Z 117.9000000 2010-03-20T10:42:50Z 117.4200000 2010-03-20T10:43:06Z 120.7800000 2010-03-20T10:43:15Z 121.7400000 2010-03-20T10:43:17Z 122.7100000 2010-03-20T10:43:18Z 123.6700000 2010-03-20T10:43:22Z 125.5900000 2010-03-20T10:43:34Z 123.1900000 2010-03-20T10:43:49Z 119.8200000 2010-03-20T10:43:54Z 117.4200000 2010-03-20T10:44:06Z 117.4200000 2010-03-20T10:44:20Z 118.3800000 2010-03-20T10:44:25Z 118.3800000 2010-03-20T10:44:26Z 118.3800000 2010-03-20T10:44:27Z 118.3800000 2010-03-20T10:44:28Z 118.8600000 2010-03-20T10:44:29Z 119.3400000 2010-03-20T10:44:36Z 119.3400000 2010-03-20T10:44:37Z 119.8200000 2010-03-20T10:44:38Z 119.8200000 2010-03-20T10:44:39Z 119.8200000 2010-03-20T10:44:40Z 120.3000000 2010-03-20T10:44:42Z 120.3000000 2010-03-20T10:44:47Z 119.3400000 2010-03-20T10:44:54Z 119.8200000 2010-03-20T10:44:55Z 119.3400000 2010-03-20T10:44:56Z 119.3400000 2010-03-20T10:44:57Z 119.3400000 2010-03-20T10:44:58Z 118.3800000 2010-03-20T10:45:11Z 118.8600000 2010-03-20T10:45:26Z 118.8600000 2010-03-20T10:45:39Z 118.8600000 2010-03-20T10:45:55Z 119.3400000 2010-03-20T10:46:01Z 119.3400000 2010-03-20T10:46:13Z 120.3000000 2010-03-20T10:46:25Z 121.2600000 2010-03-20T10:46:35Z 121.2600000 2010-03-20T10:46:36Z 121.2600000 2010-03-20T10:46:37Z 121.2600000 2010-03-20T10:46:40Z 121.2600000 2010-03-20T10:46:41Z 121.2600000 2010-03-20T10:46:42Z 121.2600000 2010-03-20T10:46:43Z 121.2600000 2010-03-20T10:46:44Z 121.7400000 2010-03-20T10:46:59Z 121.7400000 2010-03-20T10:47:03Z 121.7400000 2010-03-20T10:47:07Z 122.2200000 2010-03-20T10:47:08Z 122.7100000 2010-03-20T10:47:24Z 122.7100000 2010-03-20T10:47:32Z 122.7100000 2010-03-20T10:47:33Z 122.7100000 2010-03-20T10:47:34Z 123.6700000 2010-03-20T10:47:51Z 124.1500000 2010-03-20T10:48:06Z 124.6300000 2010-03-20T10:48:19Z 124.6300000 2010-03-20T10:48:32Z 124.6300000 2010-03-20T10:48:33Z 124.6300000 2010-03-20T10:48:34Z 125.1100000 2010-03-20T10:48:35Z 125.1100000 2010-03-20T10:48:36Z 125.1100000 2010-03-20T10:48:37Z 124.6300000 2010-03-20T10:48:38Z 124.1500000 2010-03-20T10:48:53Z 124.6300000 2010-03-20T10:49:07Z 124.6300000 2010-03-20T10:49:08Z 124.6300000 2010-03-20T10:49:19Z 124.6300000 2010-03-20T10:49:31Z 124.1500000 2010-03-20T10:49:45Z 124.1500000 2010-03-20T10:49:57Z 123.6700000 2010-03-20T10:50:03Z 123.6700000 2010-03-20T10:50:04Z 123.6700000 2010-03-20T10:50:05Z 124.1500000 2010-03-20T10:50:06Z 124.1500000 2010-03-20T10:50:07Z 123.6700000 2010-03-20T10:50:08Z 123.6700000 2010-03-20T10:50:10Z 123.6700000 2010-03-20T10:50:16Z 124.1500000 2010-03-20T10:50:21Z 124.1500000 2010-03-20T10:50:36Z 125.1100000 2010-03-20T10:50:50Z 125.1100000 2010-03-20T10:51:07Z 125.1100000 2010-03-20T10:51:09Z 125.1100000 2010-03-20T10:51:27Z 126.0700000 2010-03-20T10:51:46Z 126.0700000 2010-03-20T10:52:02Z 126.5500000 2010-03-20T10:52:06Z 126.5500000 2010-03-20T10:52:07Z 127.0300000 2010-03-20T10:52:22Z 128.4700000 2010-03-20T10:52:40Z 131.8400000 2010-03-20T10:52:49Z 131.8400000 2010-03-20T10:52:50Z 132.3200000 2010-03-20T10:52:51Z 132.3200000 2010-03-20T10:52:52Z 131.8400000 2010-03-20T10:53:00Z 130.8800000 2010-03-20T10:53:01Z 128.9500000 2010-03-20T10:53:05Z 128.9500000 2010-03-20T10:53:06Z 125.5900000 2010-03-20T10:53:11Z 125.1100000 2010-03-20T10:53:13Z 125.5900000 2010-03-20T10:53:14Z 125.1100000 2010-03-20T10:53:28Z 126.0700000 2010-03-20T10:53:40Z 126.0700000 2010-03-20T10:53:58Z 126.0700000 2010-03-20T10:54:13Z 123.1900000 2010-03-20T10:54:29Z 123.1900000 2010-03-20T10:54:30Z 121.7400000 2010-03-20T10:54:44Z 123.1900000 2010-03-20T10:54:58Z 124.1500000 2010-03-20T10:55:03Z 125.5900000 2010-03-20T10:55:18Z 126.5500000 2010-03-20T10:55:32Z 126.5500000 2010-03-20T10:55:48Z 126.5500000 2010-03-20T10:56:01Z 126.0700000 2010-03-20T10:56:20Z 125.1100000 2010-03-20T10:56:35Z 125.5900000 2010-03-20T10:56:51Z 124.1500000 2010-03-20T10:57:10Z 122.7100000 2010-03-20T10:57:26Z 121.7400000 2010-03-20T10:57:43Z 121.7400000 2010-03-20T10:57:48Z 121.7400000 2010-03-20T10:57:49Z 121.2600000 2010-03-20T10:57:50Z 121.7400000 2010-03-20T10:58:04Z 121.7400000 2010-03-20T10:58:05Z 120.3000000 2010-03-20T10:58:25Z 119.3400000 2010-03-20T10:58:38Z 118.8600000 2010-03-20T10:58:50Z 116.9400000 2010-03-20T10:59:05Z 115.0100000 2010-03-20T10:59:23Z 116.4600000 2010-03-20T10:59:35Z 115.5000000 2010-03-20T10:59:38Z 115.0100000 2010-03-20T10:59:39Z 115.0100000 2010-03-20T10:59:40Z 113.5700000 2010-03-20T10:59:55Z 115.5000000 2010-03-20T11:00:15Z 117.4200000 2010-03-20T11:00:32Z 120.3000000 2010-03-20T11:00:45Z 123.6700000 2010-03-20T11:00:56Z 123.1900000 2010-03-20T11:01:11Z 121.7400000 2010-03-20T11:01:30Z 122.2200000 2010-03-20T11:01:31Z 121.2600000 2010-03-20T11:01:46Z 122.2200000 2010-03-20T11:01:59Z 123.1900000 2010-03-20T11:02:15Z 124.1500000 2010-03-20T11:02:31Z 125.1100000 2010-03-20T11:02:47Z 127.5100000 2010-03-20T11:03:04Z 130.4000000 2010-03-20T11:03:22Z 132.8000000 2010-03-20T11:03:39Z 135.2000000 2010-03-20T11:03:58Z 137.6100000 2010-03-20T11:04:15Z 140.0100000 2010-03-20T11:04:27Z 143.3700000 2010-03-20T11:04:38Z 146.7400000 2010-03-20T11:04:50Z 149.6200000 2010-03-20T11:05:04Z 152.0300000 2010-03-20T11:05:22Z 153.9500000 2010-03-20T11:05:39Z 155.8700000 2010-03-20T11:05:54Z 157.7900000 2010-03-20T11:06:10Z 159.2400000 2010-03-20T11:06:25Z 161.1600000 2010-03-20T11:06:42Z 163.0800000 2010-03-20T11:06:57Z 165.0000000 2010-03-20T11:07:14Z 167.8900000 2010-03-20T11:07:28Z 171.2500000 2010-03-20T11:07:41Z 173.1700000 2010-03-20T11:07:48Z 174.1400000 2010-03-20T11:07:55Z 177.5000000 2010-03-20T11:08:08Z 180.3800000 2010-03-20T11:08:24Z 180.3800000 2010-03-20T11:08:26Z 180.8700000 2010-03-20T11:08:27Z 180.8700000 2010-03-20T11:08:28Z 183.2700000 2010-03-20T11:08:41Z 186.6300000 2010-03-20T11:08:55Z 189.5200000 2010-03-20T11:09:09Z 191.9200000 2010-03-20T11:09:22Z 194.3200000 2010-03-20T11:09:33Z 197.2100000 2010-03-20T11:09:46Z 198.6500000 2010-03-20T11:09:53Z 199.1300000 2010-03-20T11:09:56Z 200.0900000 2010-03-20T11:10:09Z 201.5300000 2010-03-20T11:10:27Z 203.4600000 2010-03-20T11:10:42Z 204.9000000 2010-03-20T11:10:56Z 206.8200000 2010-03-20T11:11:10Z 207.3000000 2010-03-20T11:11:12Z 207.3000000 2010-03-20T11:11:15Z 207.3000000 2010-03-20T11:11:19Z 208.2600000 2010-03-20T11:11:27Z 208.7400000 2010-03-20T11:11:41Z 208.2600000 2010-03-20T11:11:53Z 208.2600000 2010-03-20T11:12:05Z 208.2600000 2010-03-20T11:12:30Z 209.2200000 2010-03-20T11:16:27Z 209.2200000 2010-03-20T11:17:49Z 209.2200000 2010-03-20T11:17:51Z 208.7400000 2010-03-20T11:17:58Z 208.2600000 2010-03-20T11:18:00Z 207.7800000 2010-03-20T11:18:01Z 205.8600000 2010-03-20T11:18:07Z 205.3800000 2010-03-20T11:18:08Z 202.0100000 2010-03-20T11:18:14Z 199.6100000 2010-03-20T11:18:19Z 196.2500000 2010-03-20T11:18:24Z 193.3600000 2010-03-20T11:18:30Z 192.8800000 2010-03-20T11:18:31Z 190.9600000 2010-03-20T11:18:35Z 189.5200000 2010-03-20T11:18:40Z 189.5200000 2010-03-20T11:18:43Z 189.5200000 2010-03-20T11:18:44Z 189.5200000 2010-03-20T11:18:45Z 189.0400000 2010-03-20T11:18:46Z 188.5600000 2010-03-20T11:18:47Z 187.1100000 2010-03-20T11:18:54Z 183.7500000 2010-03-20T11:19:03Z 181.3500000 2010-03-20T11:19:09Z 179.9000000 2010-03-20T11:19:13Z 176.0600000 2010-03-20T11:19:19Z 172.6900000 2010-03-20T11:19:24Z 171.7300000 2010-03-20T11:19:26Z 168.3700000 2010-03-20T11:19:38Z 167.8900000 2010-03-20T11:19:52Z 167.8900000 2010-03-20T11:19:53Z 167.8900000 2010-03-20T11:19:54Z 167.8900000 2010-03-20T11:19:55Z 167.8900000 2010-03-20T11:19:56Z 168.3700000 2010-03-20T11:19:57Z 168.8500000 2010-03-20T11:19:58Z 168.8500000 2010-03-20T11:19:59Z 169.3300000 2010-03-20T11:20:00Z 169.8100000 2010-03-20T11:20:03Z 170.2900000 2010-03-20T11:20:07Z 172.6900000 2010-03-20T11:20:24Z 173.6600000 2010-03-20T11:20:37Z 174.6200000 2010-03-20T11:20:53Z 174.6200000 2010-03-20T11:21:13Z 177.0200000 2010-03-20T11:21:28Z 179.4200000 2010-03-20T11:21:44Z 182.3100000 2010-03-20T11:21:59Z 185.6700000 2010-03-20T11:22:17Z 188.5600000 2010-03-20T11:22:33Z 191.4400000 2010-03-20T11:22:52Z 194.3200000 2010-03-20T11:23:06Z 197.2100000 2010-03-20T11:23:23Z 199.6100000 2010-03-20T11:23:38Z 202.9800000 2010-03-20T11:23:53Z 205.8600000 2010-03-20T11:24:08Z 207.7800000 2010-03-20T11:24:22Z 211.1500000 2010-03-20T11:24:39Z 214.0300000 2010-03-20T11:24:57Z 217.4000000 2010-03-20T11:25:11Z 220.2800000 2010-03-20T11:25:24Z 223.6400000 2010-03-20T11:25:38Z 226.5300000 2010-03-20T11:25:51Z 229.8900000 2010-03-20T11:26:02Z 232.3000000 2010-03-20T11:26:17Z 235.1800000 2010-03-20T11:26:28Z 238.5400000 2010-03-20T11:26:41Z 239.9900000 2010-03-20T11:26:54Z 242.8700000 2010-03-20T11:27:09Z 245.7500000 2010-03-20T11:27:19Z 249.1200000 2010-03-20T11:27:29Z 252.0000000 2010-03-20T11:27:39Z 254.4100000 2010-03-20T11:27:52Z 256.8100000 2010-03-20T11:28:08Z 259.2100000 2010-03-20T11:28:21Z 262.5800000 2010-03-20T11:28:36Z 265.4600000 2010-03-20T11:28:50Z 265.4600000 2010-03-20T11:28:51Z 265.4600000 2010-03-20T11:28:52Z 265.4600000 2010-03-20T11:28:53Z 265.4600000 2010-03-20T11:28:54Z 265.9400000 2010-03-20T11:28:55Z 265.9400000 2010-03-20T11:28:56Z 268.3500000 2010-03-20T11:29:05Z 269.7900000 2010-03-20T11:29:11Z 270.2700000 2010-03-20T11:29:12Z 270.2700000 2010-03-20T11:29:13Z 270.2700000 2010-03-20T11:29:14Z 270.2700000 2010-03-20T11:29:15Z 273.1500000 2010-03-20T11:29:28Z 274.1100000 2010-03-20T11:29:33Z 274.1100000 2010-03-20T11:29:34Z 274.1100000 2010-03-20T11:29:35Z 274.5900000 2010-03-20T11:29:36Z 274.5900000 2010-03-20T11:29:37Z 275.0700000 2010-03-20T11:29:38Z 275.0700000 2010-03-20T11:29:39Z 275.5600000 2010-03-20T11:29:40Z 275.5600000 2010-03-20T11:29:41Z 276.0400000 2010-03-20T11:29:42Z 276.0400000 2010-03-20T11:29:43Z 276.0400000 2010-03-20T11:29:44Z 278.9200000 2010-03-20T11:29:58Z 279.4000000 2010-03-20T11:29:59Z 279.4000000 2010-03-20T11:30:00Z 279.4000000 2010-03-20T11:30:01Z 279.4000000 2010-03-20T11:30:02Z 279.4000000 2010-03-20T11:30:03Z 279.8800000 2010-03-20T11:30:04Z 279.4000000 2010-03-20T11:30:05Z 282.7700000 2010-03-20T11:30:20Z 285.6500000 2010-03-20T11:30:34Z 288.5300000 2010-03-20T11:30:52Z 291.9000000 2010-03-20T11:31:05Z 294.7800000 2010-03-20T11:31:20Z 297.6700000 2010-03-20T11:31:32Z 300.5500000 2010-03-20T11:31:48Z 303.9100000 2010-03-20T11:32:05Z 306.8000000 2010-03-20T11:32:18Z 310.1600000 2010-03-20T11:32:34Z 313.0500000 2010-03-20T11:32:47Z 315.9300000 2010-03-20T11:33:05Z 319.3000000 2010-03-20T11:33:21Z 321.7000000 2010-03-20T11:33:34Z 324.5800000 2010-03-20T11:33:50Z 326.5000000 2010-03-20T11:34:01Z 326.5000000 2010-03-20T11:34:02Z 326.5000000 2010-03-20T11:34:03Z 327.9500000 2010-03-20T11:34:08Z 331.3100000 2010-03-20T11:34:24Z 333.2300000 2010-03-20T11:34:37Z 335.1600000 2010-03-20T11:34:50Z 336.6000000 2010-03-20T11:34:57Z 337.0800000 2010-03-20T11:35:03Z 340.4400000 2010-03-20T11:35:18Z 343.3300000 2010-03-20T11:35:34Z 346.2100000 2010-03-20T11:35:50Z 348.6200000 2010-03-20T11:36:03Z 350.5400000 2010-03-20T11:36:16Z 353.4200000 2010-03-20T11:36:31Z 353.9000000 2010-03-20T11:36:36Z 354.8600000 2010-03-20T11:36:42Z 357.2700000 2010-03-20T11:36:57Z 359.1900000 2010-03-20T11:37:06Z 362.0700000 2010-03-20T11:37:20Z 362.0700000 2010-03-20T11:37:21Z 363.0400000 2010-03-20T11:37:28Z 363.0400000 2010-03-20T11:37:29Z 366.4000000 2010-03-20T11:37:45Z 368.3200000 2010-03-20T11:38:00Z 371.2100000 2010-03-20T11:38:14Z 372.6500000 2010-03-20T11:38:22Z 373.6100000 2010-03-20T11:38:28Z 374.0900000 2010-03-20T11:38:30Z 376.4900000 2010-03-20T11:38:46Z 377.4500000 2010-03-20T11:38:51Z 377.9400000 2010-03-20T11:38:52Z 377.9400000 2010-03-20T11:38:53Z 377.9400000 2010-03-20T11:38:54Z 377.9400000 2010-03-20T11:38:55Z 378.4200000 2010-03-20T11:38:56Z 378.4200000 2010-03-20T11:38:57Z 378.9000000 2010-03-20T11:38:58Z 381.7800000 2010-03-20T11:39:10Z 382.7400000 2010-03-20T11:39:16Z 383.2200000 2010-03-20T11:39:17Z 383.2200000 2010-03-20T11:39:18Z 383.7000000 2010-03-20T11:39:19Z 383.7000000 2010-03-20T11:39:20Z 384.1800000 2010-03-20T11:39:21Z 384.1800000 2010-03-20T11:39:22Z 386.5900000 2010-03-20T11:39:37Z 388.5100000 2010-03-20T11:39:44Z 388.5100000 2010-03-20T11:39:45Z 388.5100000 2010-03-20T11:39:46Z 388.9900000 2010-03-20T11:39:47Z 388.9900000 2010-03-20T11:39:48Z 389.4700000 2010-03-20T11:39:49Z 389.4700000 2010-03-20T11:39:50Z 392.8400000 2010-03-20T11:40:05Z 395.7200000 2010-03-20T11:40:20Z 396.2000000 2010-03-20T11:40:23Z 396.2000000 2010-03-20T11:40:24Z 396.6800000 2010-03-20T11:40:25Z 396.6800000 2010-03-20T11:40:26Z 397.1600000 2010-03-20T11:40:27Z 397.6400000 2010-03-20T11:40:28Z 397.6400000 2010-03-20T11:40:29Z 401.0100000 2010-03-20T11:40:45Z 401.0100000 2010-03-20T11:40:48Z 401.4900000 2010-03-20T11:40:49Z 401.4900000 2010-03-20T11:40:50Z 401.4900000 2010-03-20T11:40:51Z 401.9700000 2010-03-20T11:40:52Z 401.9700000 2010-03-20T11:40:53Z 401.9700000 2010-03-20T11:40:54Z 402.4500000 2010-03-20T11:40:55Z 404.8500000 2010-03-20T11:41:09Z 407.2600000 2010-03-20T11:41:22Z 407.2600000 2010-03-20T11:41:23Z 407.7400000 2010-03-20T11:41:24Z 407.7400000 2010-03-20T11:41:25Z 408.2200000 2010-03-20T11:41:26Z 408.2200000 2010-03-20T11:41:27Z 408.7000000 2010-03-20T11:41:28Z 409.1800000 2010-03-20T11:41:29Z 412.0600000 2010-03-20T11:41:44Z 413.9800000 2010-03-20T11:41:54Z 413.9800000 2010-03-20T11:41:55Z 414.4700000 2010-03-20T11:41:56Z 414.4700000 2010-03-20T11:41:57Z 414.9500000 2010-03-20T11:41:58Z 414.9500000 2010-03-20T11:41:59Z 414.9500000 2010-03-20T11:42:00Z 414.9500000 2010-03-20T11:42:01Z 417.3500000 2010-03-20T11:42:15Z 418.3100000 2010-03-20T11:42:20Z 418.3100000 2010-03-20T11:42:21Z 418.7900000 2010-03-20T11:42:22Z 418.7900000 2010-03-20T11:42:23Z 418.7900000 2010-03-20T11:42:24Z 418.7900000 2010-03-20T11:42:25Z 419.2700000 2010-03-20T11:42:26Z 419.2700000 2010-03-20T11:42:27Z 422.6400000 2010-03-20T11:42:43Z 425.5200000 2010-03-20T11:42:58Z 428.4000000 2010-03-20T11:43:11Z 429.8500000 2010-03-20T11:43:20Z 429.8500000 2010-03-20T11:43:21Z 429.8500000 2010-03-20T11:43:22Z 430.3300000 2010-03-20T11:43:23Z 430.3300000 2010-03-20T11:43:24Z 430.3300000 2010-03-20T11:43:25Z 430.3300000 2010-03-20T11:43:26Z 430.8100000 2010-03-20T11:43:27Z 433.6900000 2010-03-20T11:43:41Z 436.5800000 2010-03-20T11:43:55Z 439.4600000 2010-03-20T11:44:10Z 441.8600000 2010-03-20T11:44:22Z 444.2700000 2010-03-20T11:44:33Z 444.2700000 2010-03-20T11:44:34Z 444.7500000 2010-03-20T11:44:35Z 444.7500000 2010-03-20T11:44:36Z 445.2300000 2010-03-20T11:44:37Z 445.2300000 2010-03-20T11:44:38Z 445.7100000 2010-03-20T11:44:39Z 445.7100000 2010-03-20T11:44:40Z 449.0700000 2010-03-20T11:44:53Z 451.9600000 2010-03-20T11:45:09Z 452.9200000 2010-03-20T11:45:14Z 453.4000000 2010-03-20T11:45:15Z 453.4000000 2010-03-20T11:45:16Z 453.8800000 2010-03-20T11:45:17Z 453.8800000 2010-03-20T11:45:18Z 454.3600000 2010-03-20T11:45:19Z 454.3600000 2010-03-20T11:45:20Z 454.3600000 2010-03-20T11:45:21Z 454.3600000 2010-03-20T11:45:22Z 457.7200000 2010-03-20T11:45:35Z 459.6500000 2010-03-20T11:45:46Z 459.6500000 2010-03-20T11:45:47Z 460.1300000 2010-03-20T11:45:48Z 460.6100000 2010-03-20T11:45:49Z 460.6100000 2010-03-20T11:45:50Z 461.0900000 2010-03-20T11:45:51Z 461.0900000 2010-03-20T11:45:52Z 461.5700000 2010-03-20T11:45:53Z 461.5700000 2010-03-20T11:45:54Z 461.5700000 2010-03-20T11:45:55Z 463.9700000 2010-03-20T11:46:04Z 466.3800000 2010-03-20T11:46:18Z 468.3000000 2010-03-20T11:46:26Z 468.7800000 2010-03-20T11:46:27Z 468.7800000 2010-03-20T11:46:28Z 468.7800000 2010-03-20T11:46:29Z 469.2600000 2010-03-20T11:46:30Z 469.2600000 2010-03-20T11:46:31Z 469.2600000 2010-03-20T11:46:32Z 469.7400000 2010-03-20T11:46:33Z 469.7400000 2010-03-20T11:46:34Z 471.1800000 2010-03-20T11:46:41Z 471.6600000 2010-03-20T11:46:42Z 471.6600000 2010-03-20T11:46:43Z 471.6600000 2010-03-20T11:46:44Z 472.1400000 2010-03-20T11:46:45Z 472.1400000 2010-03-20T11:46:46Z 472.6300000 2010-03-20T11:46:47Z 472.6300000 2010-03-20T11:46:48Z 475.5100000 2010-03-20T11:47:04Z 477.4300000 2010-03-20T11:47:17Z 477.9100000 2010-03-20T11:47:18Z 477.9100000 2010-03-20T11:47:19Z 478.3900000 2010-03-20T11:47:20Z 478.3900000 2010-03-20T11:47:21Z 478.8700000 2010-03-20T11:47:22Z 479.3500000 2010-03-20T11:47:23Z 479.3500000 2010-03-20T11:47:24Z 481.7600000 2010-03-20T11:47:37Z 484.1600000 2010-03-20T11:47:49Z 484.6400000 2010-03-20T11:47:51Z 484.6400000 2010-03-20T11:47:52Z 484.6400000 2010-03-20T11:47:53Z 485.1200000 2010-03-20T11:47:54Z 485.1200000 2010-03-20T11:47:55Z 485.1200000 2010-03-20T11:47:56Z 485.1200000 2010-03-20T11:47:57Z 485.1200000 2010-03-20T11:47:58Z 485.6000000 2010-03-20T11:47:59Z 485.6000000 2010-03-20T11:48:00Z 488.4900000 2010-03-20T11:48:13Z 491.3700000 2010-03-20T11:48:28Z 493.7700000 2010-03-20T11:48:42Z 495.2200000 2010-03-20T11:48:53Z 497.1400000 2010-03-20T11:54:32Z 497.1400000 2010-03-20T11:54:33Z 497.1400000 2010-03-20T11:54:34Z 497.1400000 2010-03-20T11:54:35Z 497.6200000 2010-03-20T11:54:36Z 497.6200000 2010-03-20T11:54:37Z 498.1000000 2010-03-20T11:54:38Z 498.1000000 2010-03-20T11:54:39Z 498.1000000 2010-03-20T11:54:40Z 498.1000000 2010-03-20T11:54:54Z 495.2200000 2010-03-20T11:55:06Z 492.8100000 2010-03-20T11:55:13Z 491.8500000 2010-03-20T11:55:15Z 491.3700000 2010-03-20T11:55:16Z 490.8900000 2010-03-20T11:55:17Z 490.4100000 2010-03-20T11:55:18Z 489.9300000 2010-03-20T11:55:19Z 489.9300000 2010-03-20T11:55:21Z 489.9300000 2010-03-20T11:55:22Z 489.9300000 2010-03-20T11:55:24Z 489.4500000 2010-03-20T11:55:25Z 489.4500000 2010-03-20T11:55:26Z 488.9700000 2010-03-20T11:55:27Z 488.0100000 2010-03-20T11:55:30Z 487.5300000 2010-03-20T11:55:31Z 487.0500000 2010-03-20T11:55:32Z 487.0500000 2010-03-20T11:55:33Z 487.0500000 2010-03-20T11:55:34Z 486.5600000 2010-03-20T11:55:35Z 484.1600000 2010-03-20T11:55:42Z 481.7600000 2010-03-20T11:55:47Z 481.2800000 2010-03-20T11:55:48Z 481.2800000 2010-03-20T11:55:49Z 480.8000000 2010-03-20T11:55:50Z 480.8000000 2010-03-20T11:55:51Z 480.3200000 2010-03-20T11:55:52Z 479.8400000 2010-03-20T11:55:53Z 479.8400000 2010-03-20T11:55:54Z 479.3500000 2010-03-20T11:55:55Z 479.3500000 2010-03-20T11:55:56Z 475.9900000 2010-03-20T11:56:05Z 475.9900000 2010-03-20T11:56:06Z 475.5100000 2010-03-20T11:56:07Z 475.0300000 2010-03-20T11:56:08Z 474.5500000 2010-03-20T11:56:09Z 474.5500000 2010-03-20T11:56:10Z 474.0700000 2010-03-20T11:56:11Z 473.5900000 2010-03-20T11:56:12Z 471.6600000 2010-03-20T11:56:16Z 468.3000000 2010-03-20T11:56:23Z 467.3400000 2010-03-20T11:56:26Z 466.8600000 2010-03-20T11:56:27Z 466.8600000 2010-03-20T11:56:28Z 465.9000000 2010-03-20T11:56:31Z 465.4200000 2010-03-20T11:56:32Z 462.5300000 2010-03-20T11:56:41Z 461.0900000 2010-03-20T11:56:44Z 461.0900000 2010-03-20T11:56:45Z 460.1300000 2010-03-20T11:56:46Z 459.6500000 2010-03-20T11:56:47Z 459.1700000 2010-03-20T11:56:48Z 459.1700000 2010-03-20T11:56:49Z 458.6900000 2010-03-20T11:56:50Z 455.8000000 2010-03-20T11:56:57Z 454.8400000 2010-03-20T11:56:58Z 454.3600000 2010-03-20T11:56:59Z 453.8800000 2010-03-20T11:57:00Z 453.4000000 2010-03-20T11:57:01Z 452.9200000 2010-03-20T11:57:02Z 452.4400000 2010-03-20T11:57:03Z 451.4800000 2010-03-20T11:57:04Z 451.4800000 2010-03-20T11:57:05Z 451.0000000 2010-03-20T11:57:06Z 450.5200000 2010-03-20T11:57:07Z 450.5200000 2010-03-20T11:57:08Z 450.0300000 2010-03-20T11:57:10Z 449.5500000 2010-03-20T11:57:11Z 449.0700000 2010-03-20T11:57:12Z 448.1100000 2010-03-20T11:57:14Z 447.6300000 2010-03-20T11:57:15Z 446.1900000 2010-03-20T11:57:17Z 446.1900000 2010-03-20T11:57:18Z 444.2700000 2010-03-20T11:57:21Z 443.3100000 2010-03-20T11:57:23Z 442.8200000 2010-03-20T11:57:24Z 441.8600000 2010-03-20T11:57:25Z 441.8600000 2010-03-20T11:57:26Z 440.9000000 2010-03-20T11:57:27Z 440.4200000 2010-03-20T11:57:28Z 439.9400000 2010-03-20T11:57:29Z 436.5800000 2010-03-20T11:57:34Z 436.1000000 2010-03-20T11:57:35Z 434.6500000 2010-03-20T11:57:39Z 434.6500000 2010-03-20T11:57:40Z 434.1700000 2010-03-20T11:57:41Z 433.6900000 2010-03-20T11:57:42Z 433.6900000 2010-03-20T11:57:43Z 432.7300000 2010-03-20T11:57:45Z 432.2500000 2010-03-20T11:57:46Z 430.3300000 2010-03-20T11:57:50Z 429.3700000 2010-03-20T11:57:52Z 428.8900000 2010-03-20T11:57:53Z 428.4000000 2010-03-20T11:57:54Z 428.4000000 2010-03-20T11:57:55Z 427.9200000 2010-03-20T11:57:56Z 427.9200000 2010-03-20T11:57:57Z 426.9600000 2010-03-20T11:57:58Z 426.4800000 2010-03-20T11:57:59Z 425.0400000 2010-03-20T11:58:04Z 425.0400000 2010-03-20T11:58:05Z 424.5600000 2010-03-20T11:58:06Z 424.5600000 2010-03-20T11:58:07Z 424.0800000 2010-03-20T11:58:08Z 423.6000000 2010-03-20T11:58:09Z 423.6000000 2010-03-20T11:58:10Z 422.6400000 2010-03-20T11:58:11Z 420.7100000 2010-03-20T11:58:16Z 420.2300000 2010-03-20T11:58:17Z 419.7500000 2010-03-20T11:58:18Z 419.2700000 2010-03-20T11:58:19Z 419.2700000 2010-03-20T11:58:20Z 418.7900000 2010-03-20T11:58:21Z 417.8300000 2010-03-20T11:58:22Z 417.8300000 2010-03-20T11:58:23Z 417.3500000 2010-03-20T11:58:24Z 416.8700000 2010-03-20T11:58:25Z 416.3900000 2010-03-20T11:58:26Z 415.9100000 2010-03-20T11:58:27Z 415.4300000 2010-03-20T11:58:28Z 414.9500000 2010-03-20T11:58:29Z 414.4700000 2010-03-20T11:58:30Z 413.9800000 2010-03-20T11:58:31Z 412.5400000 2010-03-20T11:58:34Z 412.0600000 2010-03-20T11:58:35Z 412.0600000 2010-03-20T11:58:36Z 411.5800000 2010-03-20T11:58:37Z 411.1000000 2010-03-20T11:58:38Z 409.6600000 2010-03-20T11:58:41Z 409.6600000 2010-03-20T11:58:43Z 408.7000000 2010-03-20T11:58:44Z 408.2200000 2010-03-20T11:58:45Z 407.7400000 2010-03-20T11:58:46Z 407.7400000 2010-03-20T11:58:47Z 406.7700000 2010-03-20T11:58:49Z 406.2900000 2010-03-20T11:58:50Z 405.8100000 2010-03-20T11:58:51Z 404.8500000 2010-03-20T11:58:53Z 404.3700000 2010-03-20T11:58:54Z 403.8900000 2010-03-20T11:58:55Z 403.4100000 2010-03-20T11:58:56Z 402.9300000 2010-03-20T11:58:57Z 402.4500000 2010-03-20T11:58:58Z 401.9700000 2010-03-20T11:58:59Z 401.4900000 2010-03-20T11:59:00Z 401.0100000 2010-03-20T11:59:01Z 400.5300000 2010-03-20T11:59:02Z 400.0500000 2010-03-20T11:59:03Z 398.1200000 2010-03-20T11:59:06Z 397.6400000 2010-03-20T11:59:07Z 397.1600000 2010-03-20T11:59:08Z 395.7200000 2010-03-20T11:59:10Z 395.2400000 2010-03-20T11:59:11Z 394.7600000 2010-03-20T11:59:13Z 393.8000000 2010-03-20T11:59:14Z 393.8000000 2010-03-20T11:59:15Z 393.3200000 2010-03-20T11:59:16Z 392.8400000 2010-03-20T11:59:17Z 392.3600000 2010-03-20T11:59:18Z 392.3600000 2010-03-20T11:59:19Z 390.9100000 2010-03-20T11:59:22Z 389.9500000 2010-03-20T11:59:24Z 388.9900000 2010-03-20T11:59:25Z 388.5100000 2010-03-20T11:59:26Z 386.1100000 2010-03-20T11:59:31Z 385.1500000 2010-03-20T11:59:32Z 385.1500000 2010-03-20T11:59:33Z 384.6600000 2010-03-20T11:59:34Z 384.1800000 2010-03-20T11:59:35Z 383.7000000 2010-03-20T11:59:36Z 383.2200000 2010-03-20T11:59:37Z 383.2200000 2010-03-20T11:59:38Z 382.2600000 2010-03-20T11:59:39Z 381.7800000 2010-03-20T11:59:41Z 379.3800000 2010-03-20T11:59:46Z 378.9000000 2010-03-20T11:59:47Z 378.4200000 2010-03-20T11:59:48Z 378.4200000 2010-03-20T11:59:49Z 376.9700000 2010-03-20T11:59:50Z 376.4900000 2010-03-20T11:59:51Z 374.5700000 2010-03-20T11:59:54Z 374.0900000 2010-03-20T11:59:55Z 372.6500000 2010-03-20T11:59:58Z 371.6900000 2010-03-20T12:00:00Z 371.2100000 2010-03-20T12:00:01Z 371.2100000 2010-03-20T12:00:02Z 370.7300000 2010-03-20T12:00:03Z 370.7300000 2010-03-20T12:00:04Z 369.7600000 2010-03-20T12:00:05Z 369.7600000 2010-03-20T12:00:06Z 369.2800000 2010-03-20T12:00:07Z 368.3200000 2010-03-20T12:00:08Z 368.3200000 2010-03-20T12:00:09Z 367.8400000 2010-03-20T12:00:10Z 367.3600000 2010-03-20T12:00:11Z 366.8800000 2010-03-20T12:00:12Z 366.4000000 2010-03-20T12:00:13Z 365.9200000 2010-03-20T12:00:14Z 365.4400000 2010-03-20T12:00:15Z 364.4800000 2010-03-20T12:00:17Z 364.0000000 2010-03-20T12:00:18Z 364.0000000 2010-03-20T12:00:19Z 363.5200000 2010-03-20T12:00:20Z 363.0400000 2010-03-20T12:00:21Z 362.5500000 2010-03-20T12:00:22Z 362.5500000 2010-03-20T12:00:23Z 362.0700000 2010-03-20T12:00:24Z 361.5900000 2010-03-20T12:00:25Z 361.1100000 2010-03-20T12:00:26Z 360.6300000 2010-03-20T12:00:27Z 360.1500000 2010-03-20T12:00:28Z 359.6700000 2010-03-20T12:00:29Z 356.7900000 2010-03-20T12:00:35Z 356.3100000 2010-03-20T12:00:36Z 355.8300000 2010-03-20T12:00:38Z 355.3400000 2010-03-20T12:00:39Z 355.3400000 2010-03-20T12:00:40Z 354.3800000 2010-03-20T12:00:41Z 353.9000000 2010-03-20T12:00:42Z 353.4200000 2010-03-20T12:00:43Z 353.4200000 2010-03-20T12:00:44Z 352.4600000 2010-03-20T12:00:45Z 350.0600000 2010-03-20T12:00:50Z 350.0600000 2010-03-20T12:00:51Z 349.5800000 2010-03-20T12:00:52Z 348.6200000 2010-03-20T12:00:54Z 348.1300000 2010-03-20T12:00:55Z 348.1300000 2010-03-20T12:00:56Z 347.1700000 2010-03-20T12:00:57Z 346.6900000 2010-03-20T12:00:58Z 346.2100000 2010-03-20T12:00:59Z 345.7300000 2010-03-20T12:01:00Z 344.7700000 2010-03-20T12:01:02Z 344.2900000 2010-03-20T12:01:03Z 343.3300000 2010-03-20T12:01:04Z 343.3300000 2010-03-20T12:01:05Z 340.4400000 2010-03-20T12:01:12Z 340.4400000 2010-03-20T12:01:13Z 339.9600000 2010-03-20T12:01:14Z 339.4800000 2010-03-20T12:01:16Z 339.4800000 2010-03-20T12:01:17Z 338.5200000 2010-03-20T12:01:18Z 338.0400000 2010-03-20T12:01:19Z 337.5600000 2010-03-20T12:01:20Z 336.1200000 2010-03-20T12:01:24Z 333.2300000 2010-03-20T12:01:29Z 332.7500000 2010-03-20T12:01:30Z 332.2700000 2010-03-20T12:01:31Z 331.3100000 2010-03-20T12:01:32Z 330.8300000 2010-03-20T12:01:33Z 330.8300000 2010-03-20T12:01:34Z 330.3500000 2010-03-20T12:01:35Z 329.8700000 2010-03-20T12:01:36Z 329.3900000 2010-03-20T12:01:37Z 326.5000000 2010-03-20T12:01:43Z 324.5800000 2010-03-20T12:01:47Z 324.5800000 2010-03-20T12:01:48Z 324.1000000 2010-03-20T12:01:49Z 323.1400000 2010-03-20T12:01:51Z 322.6600000 2010-03-20T12:01:52Z 322.1800000 2010-03-20T12:01:53Z 321.7000000 2010-03-20T12:01:54Z 320.2600000 2010-03-20T12:01:58Z 319.3000000 2010-03-20T12:02:00Z 318.8100000 2010-03-20T12:02:01Z 317.8500000 2010-03-20T12:02:02Z 317.8500000 2010-03-20T12:02:03Z 317.3700000 2010-03-20T12:02:04Z 316.8900000 2010-03-20T12:02:05Z 313.5300000 2010-03-20T12:02:12Z 311.1200000 2010-03-20T12:02:15Z 311.1200000 2010-03-20T12:02:16Z 310.1600000 2010-03-20T12:02:17Z 306.8000000 2010-03-20T12:02:22Z 304.8800000 2010-03-20T12:02:25Z 301.5100000 2010-03-20T12:02:30Z 297.6700000 2010-03-20T12:02:34Z 293.8200000 2010-03-20T12:02:39Z 291.4200000 2010-03-20T12:02:42Z 288.0500000 2010-03-20T12:02:46Z 287.5700000 2010-03-20T12:02:47Z 286.1300000 2010-03-20T12:02:49Z 284.6900000 2010-03-20T12:02:52Z 284.2100000 2010-03-20T12:02:54Z 283.7300000 2010-03-20T12:02:55Z 283.2500000 2010-03-20T12:02:56Z 282.7700000 2010-03-20T12:02:57Z 282.2800000 2010-03-20T12:02:58Z 281.8000000 2010-03-20T12:02:59Z 280.8400000 2010-03-20T12:03:00Z 280.3600000 2010-03-20T12:03:01Z 279.8800000 2010-03-20T12:03:02Z 279.4000000 2010-03-20T12:03:03Z 276.0400000 2010-03-20T12:03:08Z 274.1100000 2010-03-20T12:03:11Z 271.2300000 2010-03-20T12:03:15Z 268.8300000 2010-03-20T12:03:19Z 266.4200000 2010-03-20T12:03:23Z 265.4600000 2010-03-20T12:03:25Z 264.5000000 2010-03-20T12:03:26Z 264.0200000 2010-03-20T12:03:27Z 264.0200000 2010-03-20T12:03:28Z 260.6500000 2010-03-20T12:03:33Z 259.6900000 2010-03-20T12:03:35Z 259.2100000 2010-03-20T12:03:36Z 255.8500000 2010-03-20T12:03:42Z 255.8500000 2010-03-20T12:03:43Z 254.8900000 2010-03-20T12:03:44Z 253.9300000 2010-03-20T12:03:47Z 253.4400000 2010-03-20T12:03:48Z 252.9600000 2010-03-20T12:03:49Z 252.4800000 2010-03-20T12:03:50Z 252.0000000 2010-03-20T12:03:51Z 251.5200000 2010-03-20T12:03:52Z 251.0400000 2010-03-20T12:03:53Z 247.6800000 2010-03-20T12:03:59Z 246.2300000 2010-03-20T12:04:02Z 245.2700000 2010-03-20T12:04:03Z 244.7900000 2010-03-20T12:04:04Z 244.3100000 2010-03-20T12:04:05Z 243.8300000 2010-03-20T12:04:06Z 243.3500000 2010-03-20T12:04:07Z 242.8700000 2010-03-20T12:04:08Z 240.4700000 2010-03-20T12:04:14Z 239.0200000 2010-03-20T12:04:16Z 238.0600000 2010-03-20T12:04:17Z 237.5800000 2010-03-20T12:04:18Z 236.6200000 2010-03-20T12:04:19Z 236.1400000 2010-03-20T12:04:20Z 235.6600000 2010-03-20T12:04:21Z 235.1800000 2010-03-20T12:04:22Z 234.2200000 2010-03-20T12:04:23Z 233.2600000 2010-03-20T12:04:24Z 230.8500000 2010-03-20T12:04:26Z 230.3700000 2010-03-20T12:04:27Z 229.4100000 2010-03-20T12:04:28Z 228.9300000 2010-03-20T12:04:30Z 228.4500000 2010-03-20T12:04:31Z 228.4500000 2010-03-20T12:04:33Z 228.4500000 2010-03-20T12:04:34Z 227.9700000 2010-03-20T12:04:35Z 227.4900000 2010-03-20T12:04:36Z 227.4900000 2010-03-20T12:04:37Z 226.5300000 2010-03-20T12:04:38Z 226.0500000 2010-03-20T12:04:39Z 225.5700000 2010-03-20T12:04:40Z 222.6800000 2010-03-20T12:04:46Z 218.8400000 2010-03-20T12:04:51Z 218.3600000 2010-03-20T12:04:52Z 215.4700000 2010-03-20T12:04:55Z 212.5900000 2010-03-20T12:05:00Z 209.2200000 2010-03-20T12:05:05Z 208.2600000 2010-03-20T12:05:08Z 208.2600000 2010-03-20T12:05:09Z 208.2600000 2010-03-20T12:05:10Z 207.7800000 2010-03-20T12:05:11Z 206.8200000 2010-03-20T12:05:12Z 206.8200000 2010-03-20T12:05:13Z 205.8600000 2010-03-20T12:05:14Z 203.4600000 2010-03-20T12:05:18Z 202.4900000 2010-03-20T12:05:19Z 199.1300000 2010-03-20T12:05:23Z 198.1700000 2010-03-20T12:05:24Z 198.1700000 2010-03-20T12:05:25Z 197.6900000 2010-03-20T12:05:26Z 196.2500000 2010-03-20T12:05:27Z 195.2800000 2010-03-20T12:05:28Z 194.8000000 2010-03-20T12:05:29Z 194.3200000 2010-03-20T12:05:30Z 190.4800000 2010-03-20T12:05:35Z 188.5600000 2010-03-20T12:05:38Z 185.1900000 2010-03-20T12:05:42Z 181.3500000 2010-03-20T12:05:47Z 180.3800000 2010-03-20T12:05:48Z 179.9000000 2010-03-20T12:05:49Z 176.5400000 2010-03-20T12:05:53Z 173.1700000 2010-03-20T12:05:57Z 169.8100000 2010-03-20T12:06:01Z 166.4500000 2010-03-20T12:06:05Z 162.6000000 2010-03-20T12:06:10Z 161.6400000 2010-03-20T12:06:11Z 161.6400000 2010-03-20T12:06:12Z 160.2000000 2010-03-20T12:06:13Z 159.7200000 2010-03-20T12:06:14Z 155.8700000 2010-03-20T12:06:18Z 152.5100000 2010-03-20T12:06:22Z 151.5400000 2010-03-20T12:06:24Z 148.1800000 2010-03-20T12:06:28Z 144.8200000 2010-03-20T12:06:32Z 141.9300000 2010-03-20T12:06:36Z 141.9300000 2010-03-20T12:06:37Z 140.9700000 2010-03-20T12:06:38Z 140.0100000 2010-03-20T12:06:39Z 139.5300000 2010-03-20T12:06:40Z 136.1600000 2010-03-20T12:06:44Z 135.6800000 2010-03-20T12:06:45Z 133.2800000 2010-03-20T12:06:48Z 132.8000000 2010-03-20T12:06:49Z 132.3200000 2010-03-20T12:06:50Z 131.3600000 2010-03-20T12:06:51Z 130.8800000 2010-03-20T12:06:52Z 130.4000000 2010-03-20T12:06:53Z 129.4300000 2010-03-20T12:06:54Z 127.9900000 2010-03-20T12:06:56Z 127.5100000 2010-03-20T12:06:57Z 127.0300000 2010-03-20T12:06:58Z 123.6700000 2010-03-20T12:07:02Z 121.2600000 2010-03-20T12:07:04Z 121.2600000 2010-03-20T12:07:05Z 120.7800000 2010-03-20T12:07:06Z 117.4200000 2010-03-20T12:07:10Z 114.0500000 2010-03-20T12:07:13Z 113.5700000 2010-03-20T12:07:14Z 112.6100000 2010-03-20T12:07:15Z 111.1700000 2010-03-20T12:07:18Z 108.2900000 2010-03-20T12:07:23Z 104.4400000 2010-03-20T12:07:27Z 103.4800000 2010-03-20T12:07:28Z 103.0000000 2010-03-20T12:07:29Z 102.0400000 2010-03-20T12:07:31Z 98.6700000 2010-03-20T12:07:35Z 95.3100000 2010-03-20T12:07:40Z 91.9400000 2010-03-20T12:07:43Z 88.5800000 2010-03-20T12:07:47Z 85.2100000 2010-03-20T12:07:52Z 84.7300000 2010-03-20T12:07:53Z 83.7700000 2010-03-20T12:07:54Z 83.2900000 2010-03-20T12:07:55Z 82.8100000 2010-03-20T12:07:56Z 82.3300000 2010-03-20T12:07:57Z 80.8900000 2010-03-20T12:08:00Z 78.4800000 2010-03-20T12:08:07Z 78.0000000 2010-03-20T12:08:08Z 78.0000000 2010-03-20T12:08:09Z 77.5200000 2010-03-20T12:08:10Z 78.0000000 2010-03-20T12:08:11Z 78.4800000 2010-03-20T12:08:12Z 78.9700000 2010-03-20T12:08:13Z 79.4500000 2010-03-20T12:08:14Z 79.4500000 2010-03-20T12:08:15Z 79.4500000 2010-03-20T12:08:16Z 79.4500000 2010-03-20T12:08:17Z 78.9700000 2010-03-20T12:08:32Z 77.0400000 2010-03-20T12:08:48Z 74.1600000 2010-03-20T12:08:54Z 70.7900000 2010-03-20T12:08:59Z 67.4300000 2010-03-20T12:09:03Z 64.0700000 2010-03-20T12:09:08Z 61.1800000 2010-03-20T12:09:12Z 57.8200000 2010-03-20T12:09:16Z 56.8600000 2010-03-20T12:09:18Z 53.9700000 2010-03-20T12:09:29Z 53.0100000 2010-03-20T12:09:37Z 52.5300000 2010-03-20T12:09:38Z 52.0500000 2010-03-20T12:09:47Z 51.0900000 2010-03-20T12:11:21Z 49.1600000 2010-03-20T12:11:36Z 46.7600000 2010-03-20T12:11:52Z 43.4000000 2010-03-20T12:12:09Z 41.4700000 2010-03-20T12:12:16Z 41.4700000 2010-03-20T12:12:17Z 40.9900000 2010-03-20T12:12:18Z 40.5100000 2010-03-20T12:12:19Z 40.5100000 2010-03-20T12:12:20Z 40.5100000 2010-03-20T12:12:21Z 37.1500000 2010-03-20T12:12:36Z 35.7100000 2010-03-20T12:12:49Z 34.7400000 2010-03-20T12:13:03Z 31.3800000 2010-03-20T12:13:23Z 29.9400000 2010-03-20T12:13:26Z 28.5000000 2010-03-20T12:13:32Z 28.0200000 2010-03-20T12:13:38Z 28.0200000 2010-03-20T12:13:39Z 28.0200000 2010-03-20T12:13:40Z 27.5300000 2010-03-20T12:13:41Z 27.5300000 2010-03-20T12:13:42Z 27.5300000 2010-03-20T12:13:43Z 27.0500000 2010-03-20T12:13:58Z 27.0500000 2010-03-20T12:14:05Z 27.0500000 2010-03-20T12:14:09Z 26.5700000 2010-03-20T12:14:11Z 27.0500000 2010-03-20T12:14:12Z 26.5700000 2010-03-20T12:14:13Z 27.0500000 2010-03-20T12:14:14Z 26.5700000 2010-03-20T12:14:15Z 26.5700000 2010-03-20T12:14:16Z 26.5700000 2010-03-20T12:14:17Z 26.5700000 2010-03-20T12:14:18Z 26.5700000 2010-03-20T12:14:19Z 27.0500000 2010-03-20T12:14:20Z 26.0900000 2010-03-20T12:14:32Z 26.5700000 2010-03-20T12:14:43Z 26.5700000 2010-03-20T12:15:00Z 27.0500000 2010-03-20T12:15:13Z 27.0500000 2010-03-20T12:15:22Z 29.9400000 2010-03-20T12:15:38Z 31.8600000 2010-03-20T12:15:56Z 33.7800000 2010-03-20T12:16:12Z 33.7800000 2010-03-20T12:16:13Z 33.7800000 2010-03-20T12:16:14Z 33.7800000 2010-03-20T12:16:15Z 33.7800000 2010-03-20T12:16:16Z 33.7800000 2010-03-20T12:16:17Z 33.7800000 2010-03-20T12:16:18Z 33.7800000 2010-03-20T12:16:19Z 36.6700000 2010-03-20T12:16:36Z 40.0300000 2010-03-20T12:16:50Z 42.4400000 2010-03-20T12:17:04Z 44.8400000 2010-03-20T12:17:17Z 45.8000000 2010-03-20T12:17:27Z 45.8000000 2010-03-20T12:17:28Z 48.6800000 2010-03-20T12:17:44Z 51.5700000 2010-03-20T12:18:01Z 54.4500000 2010-03-20T12:18:17Z 57.8200000 2010-03-20T12:18:34Z 60.7000000 2010-03-20T12:18:50Z 63.5800000 2010-03-20T12:19:05Z 65.9900000 2010-03-20T12:19:19Z 68.3900000 2010-03-20T12:19:35Z 70.3100000 2010-03-20T12:19:48Z 70.7900000 2010-03-20T12:19:55Z 70.7900000 2010-03-20T12:19:56Z 71.2700000 2010-03-20T12:19:57Z 71.2700000 2010-03-20T12:19:58Z 71.2700000 2010-03-20T12:19:59Z 71.2700000 2010-03-20T12:20:00Z 71.2700000 2010-03-20T12:20:01Z 73.2000000 2010-03-20T12:20:15Z 74.6400000 2010-03-20T12:20:29Z 75.1200000 2010-03-20T12:20:30Z 75.6000000 2010-03-20T12:20:31Z 75.6000000 2010-03-20T12:20:32Z 75.6000000 2010-03-20T12:20:33Z 76.0800000 2010-03-20T12:20:34Z 76.5600000 2010-03-20T12:20:35Z 76.5600000 2010-03-20T12:20:36Z 77.0400000 2010-03-20T12:20:37Z 77.0400000 2010-03-20T12:20:38Z 77.5200000 2010-03-20T12:20:39Z 78.0000000 2010-03-20T12:20:40Z 80.4100000 2010-03-20T12:20:53Z 82.8100000 2010-03-20T12:21:08Z 85.2100000 2010-03-20T12:21:21Z 87.1400000 2010-03-20T12:21:32Z 89.5400000 2010-03-20T12:21:42Z 91.4600000 2010-03-20T12:21:54Z 93.3900000 2010-03-20T12:22:05Z 95.3100000 2010-03-20T12:22:16Z 97.2300000 2010-03-20T12:22:30Z 100.1100000 2010-03-20T12:22:44Z 102.5200000 2010-03-20T12:22:59Z 104.9200000 2010-03-20T12:23:11Z 107.8100000 2010-03-20T12:23:22Z 110.6900000 2010-03-20T12:23:34Z 112.6100000 2010-03-20T12:23:47Z 115.5000000 2010-03-20T12:24:01Z 117.4200000 2010-03-20T12:24:15Z 120.3000000 2010-03-20T12:24:31Z 123.6700000 2010-03-20T12:24:45Z 126.5500000 2010-03-20T12:25:00Z 129.4300000 2010-03-20T12:25:15Z 131.3600000 2010-03-20T12:25:29Z 134.2400000 2010-03-20T12:25:42Z 136.1600000 2010-03-20T12:25:56Z 139.5300000 2010-03-20T12:26:09Z 142.8900000 2010-03-20T12:26:19Z 143.8500000 2010-03-20T12:26:22Z 143.8500000 2010-03-20T12:26:23Z 144.3400000 2010-03-20T12:26:24Z 147.2200000 2010-03-20T12:26:39Z 149.6200000 2010-03-20T12:26:53Z 152.5100000 2010-03-20T12:27:05Z 154.4300000 2010-03-20T12:27:17Z 157.3100000 2010-03-20T12:27:33Z 159.7200000 2010-03-20T12:27:49Z 162.1200000 2010-03-20T12:28:01Z 163.5600000 2010-03-20T12:28:13Z 165.4800000 2010-03-20T12:28:25Z 167.4100000 2010-03-20T12:28:35Z 167.4100000 2010-03-20T12:28:36Z 167.8900000 2010-03-20T12:28:37Z 167.8900000 2010-03-20T12:28:38Z 168.3700000 2010-03-20T12:28:39Z 168.3700000 2010-03-20T12:28:40Z 170.7700000 2010-03-20T12:28:53Z 173.6600000 2010-03-20T12:29:09Z 176.0600000 2010-03-20T12:29:20Z 177.0200000 2010-03-20T12:29:27Z 177.0200000 2010-03-20T12:29:28Z 177.5000000 2010-03-20T12:29:29Z 177.5000000 2010-03-20T12:29:30Z 177.9800000 2010-03-20T12:29:31Z 177.9800000 2010-03-20T12:29:32Z 179.9000000 2010-03-20T12:29:41Z 180.3800000 2010-03-20T12:29:42Z 180.3800000 2010-03-20T12:29:43Z 180.8700000 2010-03-20T12:29:44Z 181.3500000 2010-03-20T12:29:45Z 181.8300000 2010-03-20T12:29:46Z 181.8300000 2010-03-20T12:29:47Z 183.7500000 2010-03-20T12:29:56Z 185.1900000 2010-03-20T12:30:06Z 187.5900000 2010-03-20T12:30:18Z 189.5200000 2010-03-20T12:30:32Z 191.4400000 2010-03-20T12:30:44Z 193.8400000 2010-03-20T12:30:59Z 196.7300000 2010-03-20T12:31:11Z 199.6100000 2010-03-20T12:31:26Z 201.5300000 2010-03-20T12:31:39Z 203.9400000 2010-03-20T12:31:53Z 206.8200000 2010-03-20T12:32:05Z 208.2600000 2010-03-20T12:32:15Z 210.1900000 2010-03-20T12:32:26Z 212.5900000 2010-03-20T12:32:40Z 214.5100000 2010-03-20T12:32:53Z 216.9100000 2010-03-20T12:33:09Z 219.8000000 2010-03-20T12:33:23Z 221.2400000 2010-03-20T12:33:35Z 221.7200000 2010-03-20T12:33:37Z 222.2000000 2010-03-20T12:33:38Z 222.2000000 2010-03-20T12:33:39Z 222.2000000 2010-03-20T12:33:40Z 222.6800000 2010-03-20T12:33:41Z 224.6100000 2010-03-20T12:33:55Z 223.6400000 2010-03-20T12:34:05Z 223.6400000 2010-03-20T12:34:06Z 223.1600000 2010-03-20T12:34:07Z 222.6800000 2010-03-20T12:34:08Z 222.2000000 2010-03-20T12:34:09Z 221.7200000 2010-03-20T12:34:11Z 220.7600000 2010-03-20T12:34:12Z 220.7600000 2010-03-20T12:34:13Z 218.8400000 2010-03-20T12:34:18Z 218.3600000 2010-03-20T12:34:19Z 218.3600000 2010-03-20T12:34:20Z 217.8800000 2010-03-20T12:34:21Z 217.4000000 2010-03-20T12:34:22Z 217.4000000 2010-03-20T12:34:23Z 216.9100000 2010-03-20T12:34:24Z 216.4300000 2010-03-20T12:34:25Z 215.9500000 2010-03-20T12:34:26Z 215.4700000 2010-03-20T12:34:27Z 214.9900000 2010-03-20T12:34:28Z 214.5100000 2010-03-20T12:34:29Z 214.0300000 2010-03-20T12:34:30Z 213.5500000 2010-03-20T12:34:31Z 213.5500000 2010-03-20T12:34:32Z 212.5900000 2010-03-20T12:34:33Z 210.6700000 2010-03-20T12:34:37Z 208.7400000 2010-03-20T12:34:40Z 208.7400000 2010-03-20T12:34:41Z 207.7800000 2010-03-20T12:34:43Z 206.8200000 2010-03-20T12:34:44Z 206.8200000 2010-03-20T12:34:45Z 205.3800000 2010-03-20T12:34:47Z 204.4200000 2010-03-20T12:34:48Z 204.4200000 2010-03-20T12:34:49Z 202.9800000 2010-03-20T12:34:51Z 202.0100000 2010-03-20T12:34:52Z 201.5300000 2010-03-20T12:34:53Z 201.0500000 2010-03-20T12:34:54Z 200.0900000 2010-03-20T12:34:55Z 200.0900000 2010-03-20T12:34:56Z 199.6100000 2010-03-20T12:34:57Z 199.1300000 2010-03-20T12:34:58Z 198.6500000 2010-03-20T12:34:59Z 197.2100000 2010-03-20T12:35:02Z 196.2500000 2010-03-20T12:35:03Z 195.7700000 2010-03-20T12:35:04Z 194.8000000 2010-03-20T12:35:06Z 194.3200000 2010-03-20T12:35:07Z 193.8400000 2010-03-20T12:35:09Z 193.3600000 2010-03-20T12:35:10Z 191.9200000 2010-03-20T12:35:12Z 191.4400000 2010-03-20T12:35:13Z 190.9600000 2010-03-20T12:35:14Z 190.4800000 2010-03-20T12:35:15Z 190.0000000 2010-03-20T12:35:16Z 189.5200000 2010-03-20T12:35:17Z 189.0400000 2010-03-20T12:35:18Z 188.5600000 2010-03-20T12:35:19Z 188.0800000 2010-03-20T12:35:20Z 187.5900000 2010-03-20T12:35:21Z 187.1100000 2010-03-20T12:35:22Z 186.6300000 2010-03-20T12:35:23Z 186.6300000 2010-03-20T12:35:24Z 185.6700000 2010-03-20T12:35:25Z 185.1900000 2010-03-20T12:35:26Z 181.8300000 2010-03-20T12:35:32Z 178.9400000 2010-03-20T12:35:38Z 177.5000000 2010-03-20T12:35:41Z 177.0200000 2010-03-20T12:35:42Z 176.5400000 2010-03-20T12:35:43Z 175.5800000 2010-03-20T12:35:45Z 175.1000000 2010-03-20T12:35:46Z 175.1000000 2010-03-20T12:35:47Z 174.1400000 2010-03-20T12:35:50Z 173.6600000 2010-03-20T12:35:51Z 173.1700000 2010-03-20T12:35:52Z 172.6900000 2010-03-20T12:35:53Z 172.6900000 2010-03-20T12:35:54Z 171.7300000 2010-03-20T12:35:55Z 171.7300000 2010-03-20T12:35:56Z 171.2500000 2010-03-20T12:35:57Z 170.7700000 2010-03-20T12:35:58Z 170.7700000 2010-03-20T12:35:59Z 170.2900000 2010-03-20T12:36:00Z 169.8100000 2010-03-20T12:36:01Z 169.3300000 2010-03-20T12:36:02Z 169.3300000 2010-03-20T12:36:03Z 168.8500000 2010-03-20T12:36:04Z 168.8500000 2010-03-20T12:36:05Z 168.3700000 2010-03-20T12:36:06Z 167.8900000 2010-03-20T12:36:07Z 167.8900000 2010-03-20T12:36:08Z 167.4100000 2010-03-20T12:36:09Z 167.4100000 2010-03-20T12:36:11Z 166.9300000 2010-03-20T12:36:12Z 166.4500000 2010-03-20T12:36:13Z 166.4500000 2010-03-20T12:36:14Z 165.9600000 2010-03-20T12:36:15Z 165.4800000 2010-03-20T12:36:16Z 164.5200000 2010-03-20T12:36:22Z 163.0800000 2010-03-20T12:36:29Z 162.6000000 2010-03-20T12:36:30Z 162.6000000 2010-03-20T12:36:31Z 162.6000000 2010-03-20T12:36:32Z 162.6000000 2010-03-20T12:36:33Z 162.1200000 2010-03-20T12:36:40Z 161.6400000 2010-03-20T12:36:41Z 162.1200000 2010-03-20T12:36:43Z 162.1200000 2010-03-20T12:36:46Z 161.1600000 2010-03-20T12:36:48Z 160.6800000 2010-03-20T12:36:49Z 159.7200000 2010-03-20T12:36:52Z 159.2400000 2010-03-20T12:36:53Z 159.7200000 2010-03-20T12:36:54Z 158.7500000 2010-03-20T12:36:55Z 158.2700000 2010-03-20T12:36:56Z 157.7900000 2010-03-20T12:36:57Z 157.7900000 2010-03-20T12:36:58Z 157.3100000 2010-03-20T12:36:59Z 156.8300000 2010-03-20T12:37:00Z 156.3500000 2010-03-20T12:37:01Z 156.3500000 2010-03-20T12:37:02Z 155.8700000 2010-03-20T12:37:04Z 155.3900000 2010-03-20T12:37:05Z 154.4300000 2010-03-20T12:37:06Z 154.4300000 2010-03-20T12:37:07Z 153.9500000 2010-03-20T12:37:08Z 152.9900000 2010-03-20T12:37:10Z 152.9900000 2010-03-20T12:37:11Z 152.9900000 2010-03-20T12:37:12Z 152.5100000 2010-03-20T12:37:13Z 152.0300000 2010-03-20T12:37:14Z 151.5400000 2010-03-20T12:37:15Z 151.0600000 2010-03-20T12:37:16Z 150.5800000 2010-03-20T12:37:17Z 150.1000000 2010-03-20T12:37:18Z 150.1000000 2010-03-20T12:37:19Z 149.6200000 2010-03-20T12:37:20Z 148.6600000 2010-03-20T12:37:21Z 148.1800000 2010-03-20T12:37:23Z 148.1800000 2010-03-20T12:37:24Z 147.2200000 2010-03-20T12:37:25Z 146.2600000 2010-03-20T12:37:28Z 145.3000000 2010-03-20T12:37:29Z 144.8200000 2010-03-20T12:37:30Z 144.8200000 2010-03-20T12:37:31Z 142.8900000 2010-03-20T12:37:35Z 141.9300000 2010-03-20T12:37:38Z 138.5700000 2010-03-20T12:37:44Z 138.5700000 2010-03-20T12:37:45Z 138.0900000 2010-03-20T12:37:46Z 136.6400000 2010-03-20T12:37:48Z 136.6400000 2010-03-20T12:37:49Z 136.1600000 2010-03-20T12:37:50Z 135.6800000 2010-03-20T12:37:51Z 135.2000000 2010-03-20T12:37:52Z 135.2000000 2010-03-20T12:37:53Z 134.7200000 2010-03-20T12:37:54Z 133.7600000 2010-03-20T12:37:55Z 133.2800000 2010-03-20T12:37:56Z 133.2800000 2010-03-20T12:37:57Z 132.8000000 2010-03-20T12:37:58Z 131.8400000 2010-03-20T12:37:59Z 131.8400000 2010-03-20T12:38:00Z 131.3600000 2010-03-20T12:38:01Z 130.8800000 2010-03-20T12:38:02Z 130.4000000 2010-03-20T12:38:03Z 129.9200000 2010-03-20T12:38:04Z 129.9200000 2010-03-20T12:38:05Z 128.9500000 2010-03-20T12:38:06Z 127.9900000 2010-03-20T12:38:08Z 127.5100000 2010-03-20T12:38:09Z 126.0700000 2010-03-20T12:38:13Z 124.6300000 2010-03-20T12:38:16Z 121.7400000 2010-03-20T12:38:23Z 118.8600000 2010-03-20T12:38:28Z 118.8600000 2010-03-20T12:38:29Z 118.8600000 2010-03-20T12:38:30Z 121.2600000 2010-03-20T12:38:36Z 121.7400000 2010-03-20T12:38:37Z 124.1500000 2010-03-20T12:38:47Z 125.5900000 2010-03-20T12:38:54Z 126.0700000 2010-03-20T12:38:57Z 126.5500000 2010-03-20T12:38:58Z 126.5500000 2010-03-20T12:39:00Z 128.9500000 2010-03-20T12:39:13Z 131.3600000 2010-03-20T12:39:23Z 133.2800000 2010-03-20T12:39:35Z 135.6800000 2010-03-20T12:39:49Z 138.0900000 2010-03-20T12:40:04Z 139.0500000 2010-03-20T12:40:15Z 139.5300000 2010-03-20T12:40:18Z 139.5300000 2010-03-20T12:40:19Z 140.0100000 2010-03-20T12:40:20Z 140.9700000 2010-03-20T12:40:34Z 141.4500000 2010-03-20T12:40:40Z 141.4500000 2010-03-20T12:40:42Z 141.4500000 2010-03-20T12:40:43Z 141.4500000 2010-03-20T12:40:44Z 141.4500000 2010-03-20T12:40:45Z 141.4500000 2010-03-20T12:40:46Z 141.4500000 2010-03-20T12:40:47Z 141.4500000 2010-03-20T12:40:48Z 141.4500000 2010-03-20T12:40:49Z 141.4500000 2010-03-20T12:40:50Z 141.4500000 2010-03-20T12:40:51Z 140.9700000 2010-03-20T12:40:52Z 141.4500000 2010-03-20T12:40:56Z 140.9700000 2010-03-20T12:40:57Z 141.4500000 2010-03-20T12:40:58Z 141.4500000 2010-03-20T12:40:59Z 141.4500000 2010-03-20T12:41:00Z 141.4500000 2010-03-20T12:41:01Z 141.4500000 2010-03-20T12:41:06Z 140.9700000 2010-03-20T12:41:07Z 140.9700000 2010-03-20T12:41:09Z 140.9700000 2010-03-20T12:41:10Z 140.9700000 2010-03-20T12:41:11Z 141.4500000 2010-03-20T12:41:12Z 140.9700000 2010-03-20T12:41:13Z 141.4500000 2010-03-20T12:41:14Z 141.4500000 2010-03-20T12:41:15Z 141.4500000 2010-03-20T12:41:16Z 141.9300000 2010-03-20T12:41:17Z 141.9300000 2010-03-20T12:41:18Z 142.4100000 2010-03-20T12:41:19Z 142.8900000 2010-03-20T12:41:24Z 145.3000000 2010-03-20T12:41:39Z 145.3000000 2010-03-20T12:41:40Z 145.7800000 2010-03-20T12:41:41Z 145.7800000 2010-03-20T12:41:42Z 145.7800000 2010-03-20T12:41:43Z 146.2600000 2010-03-20T12:41:46Z 146.2600000 2010-03-20T12:41:47Z 146.7400000 2010-03-20T12:41:49Z 146.7400000 2010-03-20T12:41:50Z 147.2200000 2010-03-20T12:41:51Z 147.2200000 2010-03-20T12:41:52Z 147.2200000 2010-03-20T12:41:53Z 147.7000000 2010-03-20T12:41:54Z 147.7000000 2010-03-20T12:41:55Z 147.7000000 2010-03-20T12:41:56Z 148.1800000 2010-03-20T12:41:57Z 148.1800000 2010-03-20T12:41:58Z 148.1800000 2010-03-20T12:41:59Z 148.1800000 2010-03-20T12:42:00Z 148.1800000 2010-03-20T12:42:01Z 148.6600000 2010-03-20T12:42:02Z 148.6600000 2010-03-20T12:42:03Z 148.6600000 2010-03-20T12:42:04Z 149.6200000 2010-03-20T12:42:11Z 152.5100000 2010-03-20T12:42:27Z 154.4300000 2010-03-20T12:42:40Z 155.8700000 2010-03-20T12:42:53Z 157.7900000 2010-03-20T12:43:06Z 159.7200000 2010-03-20T12:43:19Z 161.6400000 2010-03-20T12:43:32Z 164.0400000 2010-03-20T12:43:48Z 165.9600000 2010-03-20T12:44:01Z 165.9600000 2010-03-20T12:44:02Z 166.4500000 2010-03-20T12:44:03Z 167.4100000 2010-03-20T12:44:18Z 167.4100000 2010-03-20T12:44:19Z 167.8900000 2010-03-20T12:44:20Z 167.8900000 2010-03-20T12:44:21Z 167.8900000 2010-03-20T12:44:22Z 167.8900000 2010-03-20T12:44:23Z 167.8900000 2010-03-20T12:44:24Z 167.8900000 2010-03-20T12:44:25Z 167.8900000 2010-03-20T12:44:26Z 168.8500000 2010-03-20T12:44:34Z 169.3300000 2010-03-20T12:44:35Z 168.8500000 2010-03-20T12:44:36Z 168.8500000 2010-03-20T12:44:37Z 169.3300000 2010-03-20T12:44:38Z 169.8100000 2010-03-20T12:44:39Z 169.8100000 2010-03-20T12:44:40Z 169.8100000 2010-03-20T12:44:41Z 169.8100000 2010-03-20T12:44:42Z 169.8100000 2010-03-20T12:44:43Z 169.8100000 2010-03-20T12:44:44Z 169.8100000 2010-03-20T12:44:45Z 170.7700000 2010-03-20T12:44:59Z 172.2100000 2010-03-20T12:45:14Z 172.6900000 2010-03-20T12:45:15Z 172.6900000 2010-03-20T12:45:16Z 172.6900000 2010-03-20T12:45:17Z 172.6900000 2010-03-20T12:45:20Z 173.6600000 2010-03-20T12:45:30Z 173.6600000 2010-03-20T12:45:31Z 173.6600000 2010-03-20T12:45:35Z 175.5800000 2010-03-20T12:45:47Z 175.1000000 2010-03-20T12:45:48Z 175.1000000 2010-03-20T12:45:49Z 175.5800000 2010-03-20T12:45:50Z 176.0600000 2010-03-20T12:45:51Z 176.0600000 2010-03-20T12:45:52Z 177.5000000 2010-03-20T12:46:07Z 177.5000000 2010-03-20T12:46:09Z 178.4600000 2010-03-20T12:46:22Z 177.9800000 2010-03-20T12:46:25Z 177.9800000 2010-03-20T12:46:26Z 177.9800000 2010-03-20T12:46:27Z 177.5000000 2010-03-20T12:46:28Z 177.5000000 2010-03-20T12:46:29Z 175.5800000 2010-03-20T12:46:40Z 175.1000000 2010-03-20T12:46:41Z 175.1000000 2010-03-20T12:46:42Z 174.6200000 2010-03-20T12:46:43Z 174.1400000 2010-03-20T12:46:44Z 173.6600000 2010-03-20T12:46:45Z 174.1400000 2010-03-20T12:46:46Z 173.6600000 2010-03-20T12:46:47Z 173.6600000 2010-03-20T12:46:48Z 173.1700000 2010-03-20T12:46:49Z 172.6900000 2010-03-20T12:46:50Z 172.6900000 2010-03-20T12:46:51Z 172.6900000 2010-03-20T12:46:52Z 170.7700000 2010-03-20T12:47:00Z 170.2900000 2010-03-20T12:47:01Z 169.8100000 2010-03-20T12:47:02Z 169.8100000 2010-03-20T12:47:03Z 169.3300000 2010-03-20T12:47:04Z 169.3300000 2010-03-20T12:47:05Z 168.8500000 2010-03-20T12:47:06Z 168.3700000 2010-03-20T12:47:07Z 168.3700000 2010-03-20T12:47:08Z 167.8900000 2010-03-20T12:47:09Z 167.8900000 2010-03-20T12:47:10Z 167.4100000 2010-03-20T12:47:11Z 167.4100000 2010-03-20T12:47:12Z 167.4100000 2010-03-20T12:47:13Z 164.0400000 2010-03-20T12:47:24Z 161.1600000 2010-03-20T12:47:35Z 161.1600000 2010-03-20T12:47:36Z 158.2700000 2010-03-20T12:47:48Z 156.8300000 2010-03-20T12:47:52Z 156.3500000 2010-03-20T12:47:53Z 156.3500000 2010-03-20T12:47:54Z 155.8700000 2010-03-20T12:47:55Z 155.3900000 2010-03-20T12:47:56Z 155.3900000 2010-03-20T12:47:57Z 154.9100000 2010-03-20T12:47:58Z 154.4300000 2010-03-20T12:47:59Z 151.5400000 2010-03-20T12:48:10Z 150.1000000 2010-03-20T12:48:14Z 149.6200000 2010-03-20T12:48:15Z 146.7400000 2010-03-20T12:48:20Z 146.2600000 2010-03-20T12:48:21Z 144.3400000 2010-03-20T12:48:25Z 143.8500000 2010-03-20T12:48:26Z 143.3700000 2010-03-20T12:48:27Z 142.8900000 2010-03-20T12:48:28Z 142.4100000 2010-03-20T12:48:29Z 141.4500000 2010-03-20T12:48:30Z 140.4900000 2010-03-20T12:48:31Z 138.0900000 2010-03-20T12:48:36Z 137.1300000 2010-03-20T12:48:37Z 136.6400000 2010-03-20T12:48:38Z 136.1600000 2010-03-20T12:48:39Z 135.6800000 2010-03-20T12:48:40Z 135.2000000 2010-03-20T12:48:41Z 135.2000000 2010-03-20T12:48:42Z 134.7200000 2010-03-20T12:48:43Z 134.7200000 2010-03-20T12:48:44Z 134.7200000 2010-03-20T12:48:45Z 135.2000000 2010-03-20T12:48:46Z 135.2000000 2010-03-20T12:48:47Z 135.2000000 2010-03-20T12:48:50Z 135.2000000 2010-03-20T12:48:51Z 135.2000000 2010-03-20T12:48:52Z 135.2000000 2010-03-20T12:48:53Z 135.2000000 2010-03-20T12:48:54Z 135.2000000 2010-03-20T12:48:55Z 135.2000000 2010-03-20T12:48:56Z 135.2000000 2010-03-20T12:48:57Z 135.2000000 2010-03-20T12:48:59Z 135.2000000 2010-03-20T12:49:00Z 135.2000000 2010-03-20T12:49:01Z 136.6400000 2010-03-20T12:49:13Z 137.1300000 2010-03-20T12:49:15Z 139.5300000 2010-03-20T12:49:25Z 142.4100000 2010-03-20T12:49:38Z 144.8200000 2010-03-20T12:49:50Z 148.1800000 2010-03-20T12:50:03Z 151.5400000 2010-03-20T12:50:17Z 153.9500000 2010-03-20T12:50:32Z 155.8700000 2010-03-20T12:50:47Z 158.2700000 2010-03-20T12:51:00Z 161.6400000 2010-03-20T12:51:16Z 162.6000000 2010-03-20T12:51:29Z 164.5200000 2010-03-20T12:51:39Z 166.4500000 2010-03-20T12:51:53Z 168.3700000 2010-03-20T12:52:08Z 170.7700000 2010-03-20T12:52:21Z 174.1400000 2010-03-20T12:52:35Z 176.5400000 2010-03-20T12:52:48Z 179.4200000 2010-03-20T12:53:05Z 181.8300000 2010-03-20T12:53:19Z 184.2300000 2010-03-20T12:53:30Z 187.1100000 2010-03-20T12:53:43Z 189.5200000 2010-03-20T12:53:56Z 192.4000000 2010-03-20T12:54:07Z 192.8800000 2010-03-20T12:54:08Z 192.8800000 2010-03-20T12:54:09Z 193.3600000 2010-03-20T12:54:10Z 193.3600000 2010-03-20T12:54:11Z 193.8400000 2010-03-20T12:54:12Z 194.3200000 2010-03-20T12:54:13Z 197.2100000 2010-03-20T12:54:26Z 199.6100000 2010-03-20T12:54:40Z 202.0100000 2010-03-20T12:54:51Z 204.4200000 2010-03-20T12:55:06Z 206.3400000 2010-03-20T12:55:19Z 208.2600000 2010-03-20T12:55:32Z 211.1500000 2010-03-20T12:55:46Z 213.5500000 2010-03-20T12:56:00Z 215.4700000 2010-03-20T12:56:14Z 218.3600000 2010-03-20T12:56:29Z 220.7600000 2010-03-20T12:56:44Z 222.2000000 2010-03-20T12:56:59Z 225.0900000 2010-03-20T12:57:14Z 228.4500000 2010-03-20T12:57:30Z 231.3300000 2010-03-20T12:57:43Z 234.7000000 2010-03-20T12:57:57Z 237.5800000 2010-03-20T12:58:11Z 240.9500000 2010-03-20T12:58:24Z 243.8300000 2010-03-20T12:58:39Z 246.7200000 2010-03-20T12:58:54Z 249.6000000 2010-03-20T12:59:09Z 252.4800000 2010-03-20T12:59:25Z 255.8500000 2010-03-20T12:59:38Z 258.7300000 2010-03-20T12:59:52Z 261.6200000 2010-03-20T13:00:08Z 264.5000000 2010-03-20T13:00:22Z 267.3800000 2010-03-20T13:00:37Z 270.7500000 2010-03-20T13:00:53Z 272.6700000 2010-03-20T13:01:08Z 273.6300000 2010-03-20T13:01:24Z 276.0400000 2010-03-20T13:01:40Z 277.0000000 2010-03-20T13:01:56Z 278.4400000 2010-03-20T13:02:10Z 280.8400000 2010-03-20T13:02:25Z 284.2100000 2010-03-20T13:02:40Z 287.5700000 2010-03-20T13:02:53Z 290.4600000 2010-03-20T13:03:08Z 293.8200000 2010-03-20T13:03:24Z 296.2200000 2010-03-20T13:03:40Z 299.1100000 2010-03-20T13:03:57Z 301.0300000 2010-03-20T13:04:12Z 303.4300000 2010-03-20T13:04:27Z 305.8400000 2010-03-20T13:04:43Z 307.2800000 2010-03-20T13:04:58Z 304.8800000 2010-03-20T13:05:12Z 305.8400000 2010-03-20T13:05:26Z 307.7600000 2010-03-20T13:05:41Z 308.2400000 2010-03-20T13:05:58Z 311.1200000 2010-03-20T13:06:14Z 313.5300000 2010-03-20T13:06:27Z 314.9700000 2010-03-20T13:06:41Z 317.8500000 2010-03-20T13:06:58Z 320.2600000 2010-03-20T13:07:12Z 323.1400000 2010-03-20T13:07:28Z 326.0200000 2010-03-20T13:07:44Z 328.4300000 2010-03-20T13:07:58Z 331.3100000 2010-03-20T13:08:15Z 333.7100000 2010-03-20T13:08:32Z 335.1600000 2010-03-20T13:08:46Z 337.0800000 2010-03-20T13:09:04Z 339.0000000 2010-03-20T13:09:20Z 341.8900000 2010-03-20T13:09:33Z 344.7700000 2010-03-20T13:09:47Z 347.1700000 2010-03-20T13:10:01Z 348.6200000 2010-03-20T13:10:15Z 351.0200000 2010-03-20T13:10:30Z 353.9000000 2010-03-20T13:10:46Z 356.3100000 2010-03-20T13:11:00Z 358.7100000 2010-03-20T13:11:13Z 360.1500000 2010-03-20T13:11:27Z 360.6300000 2010-03-20T13:11:37Z 362.5500000 2010-03-20T13:11:49Z 364.0000000 2010-03-20T13:11:59Z 365.4400000 2010-03-20T13:12:13Z 367.8400000 2010-03-20T13:12:27Z 369.7600000 2010-03-20T13:12:41Z 370.7300000 2010-03-20T13:12:54Z 370.7300000 2010-03-20T13:13:09Z 372.1700000 2010-03-20T13:13:22Z 374.5700000 2010-03-20T13:13:34Z 376.9700000 2010-03-20T13:13:46Z 379.8600000 2010-03-20T13:14:00Z 381.3000000 2010-03-20T13:14:17Z 381.3000000 2010-03-20T13:14:19Z 381.3000000 2010-03-20T13:14:22Z 381.3000000 2010-03-20T13:14:31Z 380.8200000 2010-03-20T13:14:32Z 380.8200000 2010-03-20T13:14:33Z 379.8600000 2010-03-20T13:14:36Z 378.4200000 2010-03-20T13:14:46Z 378.4200000 2010-03-20T13:14:47Z 376.9700000 2010-03-20T13:14:53Z 376.9700000 2010-03-20T13:14:54Z 376.9700000 2010-03-20T13:14:55Z 376.9700000 2010-03-20T13:14:56Z 377.4500000 2010-03-20T13:14:57Z 377.4500000 2010-03-20T13:14:58Z 380.8200000 2010-03-20T13:15:09Z 383.7000000 2010-03-20T13:15:20Z 386.1100000 2010-03-20T13:15:35Z 387.0700000 2010-03-20T13:15:47Z 388.5100000 2010-03-20T13:16:01Z 388.9900000 2010-03-20T13:16:11Z 389.9500000 2010-03-20T13:16:20Z 391.8700000 2010-03-20T13:16:33Z 391.8700000 2010-03-20T13:16:34Z 392.3600000 2010-03-20T13:16:35Z 394.2800000 2010-03-20T13:16:48Z 395.7200000 2010-03-20T13:17:00Z 397.1600000 2010-03-20T13:17:13Z 398.6000000 2010-03-20T13:17:25Z 398.6000000 2010-03-20T13:17:27Z 399.5700000 2010-03-20T13:17:30Z 399.0800000 2010-03-20T13:17:31Z 400.0500000 2010-03-20T13:17:40Z 402.4500000 2010-03-20T13:17:54Z 404.3700000 2010-03-20T13:18:10Z 404.3700000 2010-03-20T13:18:14Z 405.8100000 2010-03-20T13:18:29Z 406.7700000 2010-03-20T13:18:43Z 407.2600000 2010-03-20T13:18:46Z 407.2600000 2010-03-20T13:18:55Z 407.2600000 2010-03-20T13:18:56Z 407.2600000 2010-03-20T13:18:57Z 407.2600000 2010-03-20T13:18:58Z 407.7400000 2010-03-20T13:18:59Z 407.7400000 2010-03-20T13:19:00Z 410.6200000 2010-03-20T13:19:14Z 413.5000000 2010-03-20T13:19:30Z 416.3900000 2010-03-20T13:19:41Z 419.2700000 2010-03-20T13:19:54Z 417.8300000 2010-03-20T13:20:07Z 415.4300000 2010-03-20T13:20:12Z 412.0600000 2010-03-20T13:20:17Z 411.1000000 2010-03-20T13:20:18Z 409.6600000 2010-03-20T13:20:19Z 408.2200000 2010-03-20T13:20:20Z 407.7400000 2010-03-20T13:20:21Z 406.2900000 2010-03-20T13:20:22Z 403.8900000 2010-03-20T13:20:24Z 403.4100000 2010-03-20T13:20:25Z 402.4500000 2010-03-20T13:20:26Z 401.0100000 2010-03-20T13:20:27Z 400.0500000 2010-03-20T13:20:28Z 399.0800000 2010-03-20T13:20:29Z 396.2000000 2010-03-20T13:20:31Z 391.3900000 2010-03-20T13:20:35Z 388.0300000 2010-03-20T13:20:38Z 384.6600000 2010-03-20T13:20:41Z 381.7800000 2010-03-20T13:20:45Z 378.9000000 2010-03-20T13:20:49Z 375.5300000 2010-03-20T13:20:53Z 375.0500000 2010-03-20T13:20:54Z 374.0900000 2010-03-20T13:20:56Z 373.6100000 2010-03-20T13:21:05Z 373.6100000 2010-03-20T13:21:18Z 372.1700000 2010-03-20T13:21:21Z 370.7300000 2010-03-20T13:21:37Z 369.7600000 2010-03-20T13:21:54Z 369.2800000 2010-03-20T13:22:10Z 368.8000000 2010-03-20T13:22:15Z 368.8000000 2010-03-20T13:22:18Z 368.8000000 2010-03-20T13:22:19Z 368.8000000 2010-03-20T13:22:20Z 368.3200000 2010-03-20T13:22:21Z 368.3200000 2010-03-20T13:22:22Z 368.3200000 2010-03-20T13:22:23Z 368.3200000 2010-03-20T13:22:24Z 368.8000000 2010-03-20T13:22:25Z 368.3200000 2010-03-20T13:22:41Z 371.6900000 2010-03-20T13:29:25Z 372.1700000 2010-03-20T13:49:14Z 372.1700000 2010-03-20T13:49:23Z 372.1700000 2010-03-20T13:49:24Z 372.1700000 2010-03-20T13:49:25Z 372.1700000 2010-03-20T13:49:26Z 372.1700000 2010-03-20T13:49:27Z 372.1700000 2010-03-20T13:49:28Z 372.1700000 2010-03-20T13:49:29Z 372.1700000 2010-03-20T13:49:30Z 372.1700000 2010-03-20T13:49:31Z 372.1700000 2010-03-20T13:49:32Z 372.1700000 2010-03-20T13:49:33Z 372.1700000 2010-03-20T13:49:41Z 372.1700000 2010-03-20T13:49:55Z 372.1700000 2010-03-20T13:49:56Z 372.1700000 2010-03-20T13:50:04Z 372.1700000 2010-03-20T13:50:24Z 372.1700000 2010-03-20T13:52:08Z 372.1700000 2010-03-20T13:52:10Z 372.1700000 2010-03-20T13:52:17Z 372.6500000 2010-03-20T13:52:26Z 372.1700000 2010-03-20T13:52:38Z 372.1700000 2010-03-20T13:52:51Z 372.6500000 2010-03-20T13:52:58Z 372.6500000 2010-03-20T13:53:01Z 372.6500000 2010-03-20T13:53:06Z 372.6500000 2010-03-20T13:53:19Z 372.6500000 2010-03-20T13:53:34Z 373.1300000 2010-03-20T13:53:52Z 373.1300000 2010-03-20T13:53:57Z 374.0900000 2010-03-20T13:54:09Z 374.5700000 2010-03-20T13:54:20Z 374.5700000 2010-03-20T13:54:21Z 376.0100000 2010-03-20T13:54:35Z 377.4500000 2010-03-20T13:54:50Z 379.3800000 2010-03-20T13:55:05Z 381.3000000 2010-03-20T13:55:18Z 382.2600000 2010-03-20T13:55:28Z 383.7000000 2010-03-20T13:55:41Z 385.1500000 2010-03-20T13:55:52Z 386.5900000 2010-03-20T13:56:04Z 389.4700000 2010-03-20T13:56:20Z 391.3900000 2010-03-20T13:56:33Z 393.3200000 2010-03-20T13:56:43Z 393.3200000 2010-03-20T13:56:44Z 394.7600000 2010-03-20T13:56:57Z 395.2400000 2010-03-20T13:56:58Z 395.2400000 2010-03-20T13:57:01Z 395.7200000 2010-03-20T13:57:05Z 397.1600000 2010-03-20T13:57:10Z 396.6800000 2010-03-20T13:57:11Z 397.1600000 2010-03-20T13:57:12Z 397.1600000 2010-03-20T13:57:13Z 397.1600000 2010-03-20T13:57:14Z 397.1600000 2010-03-20T13:57:17Z 398.1200000 2010-03-20T13:57:20Z 398.6000000 2010-03-20T13:57:24Z 401.0100000 2010-03-20T13:57:39Z 402.9300000 2010-03-20T13:57:48Z 402.9300000 2010-03-20T13:57:50Z 404.8500000 2010-03-20T13:57:59Z 406.7700000 2010-03-20T13:58:08Z 407.2600000 2010-03-20T13:58:09Z 409.6600000 2010-03-20T13:58:26Z 406.7700000 2010-03-20T13:58:41Z 403.8900000 2010-03-20T13:58:50Z 401.4900000 2010-03-20T13:58:56Z 401.0100000 2010-03-20T13:58:57Z 400.5300000 2010-03-20T13:58:58Z 400.0500000 2010-03-20T13:58:59Z 399.5700000 2010-03-20T13:59:00Z 397.6400000 2010-03-20T13:59:05Z 397.1600000 2010-03-20T13:59:06Z 397.1600000 2010-03-20T13:59:07Z 396.2000000 2010-03-20T13:59:08Z 395.7200000 2010-03-20T13:59:09Z 395.7200000 2010-03-20T13:59:10Z 392.3600000 2010-03-20T13:59:17Z 392.3600000 2010-03-20T13:59:18Z 389.4700000 2010-03-20T13:59:26Z 388.5100000 2010-03-20T13:59:27Z 388.0300000 2010-03-20T13:59:28Z 387.5500000 2010-03-20T13:59:29Z 387.0700000 2010-03-20T13:59:30Z 387.0700000 2010-03-20T13:59:31Z 386.5900000 2010-03-20T13:59:32Z 386.1100000 2010-03-20T13:59:33Z 385.1500000 2010-03-20T13:59:34Z 385.1500000 2010-03-20T13:59:35Z 384.1800000 2010-03-20T13:59:36Z 383.2200000 2010-03-20T13:59:37Z 383.2200000 2010-03-20T13:59:38Z 379.8600000 2010-03-20T13:59:42Z 379.3800000 2010-03-20T13:59:43Z 378.9000000 2010-03-20T13:59:44Z 378.4200000 2010-03-20T13:59:45Z 377.9400000 2010-03-20T13:59:46Z 377.4500000 2010-03-20T13:59:47Z 376.9700000 2010-03-20T13:59:48Z 375.5300000 2010-03-20T13:59:49Z 374.5700000 2010-03-20T13:59:50Z 373.6100000 2010-03-20T13:59:51Z 373.6100000 2010-03-20T13:59:52Z 372.6500000 2010-03-20T13:59:53Z 372.1700000 2010-03-20T13:59:54Z 371.2100000 2010-03-20T13:59:55Z 371.2100000 2010-03-20T13:59:56Z 368.8000000 2010-03-20T14:00:00Z 367.3600000 2010-03-20T14:00:02Z 365.4400000 2010-03-20T14:00:04Z 364.4800000 2010-03-20T14:00:05Z 363.5200000 2010-03-20T14:00:06Z 362.5500000 2010-03-20T14:00:07Z 362.5500000 2010-03-20T14:00:08Z 361.5900000 2010-03-20T14:00:09Z 360.6300000 2010-03-20T14:00:10Z 359.6700000 2010-03-20T14:00:11Z 359.1900000 2010-03-20T14:00:12Z 356.3100000 2010-03-20T14:00:16Z 355.8300000 2010-03-20T14:00:17Z 354.8600000 2010-03-20T14:00:18Z 354.8600000 2010-03-20T14:00:19Z 353.9000000 2010-03-20T14:00:20Z 353.4200000 2010-03-20T14:00:21Z 352.9400000 2010-03-20T14:00:22Z 351.0200000 2010-03-20T14:00:25Z 349.1000000 2010-03-20T14:00:29Z 345.7300000 2010-03-20T14:00:32Z 342.3700000 2010-03-20T14:00:36Z 341.8900000 2010-03-20T14:00:37Z 341.4100000 2010-03-20T14:00:38Z 340.4400000 2010-03-20T14:00:39Z 337.0800000 2010-03-20T14:00:43Z 334.6800000 2010-03-20T14:00:46Z 333.7100000 2010-03-20T14:00:47Z 332.7500000 2010-03-20T14:00:48Z 332.2700000 2010-03-20T14:00:49Z 331.7900000 2010-03-20T14:00:50Z 331.3100000 2010-03-20T14:00:51Z 327.4700000 2010-03-20T14:00:55Z 324.1000000 2010-03-20T14:00:58Z 320.2600000 2010-03-20T14:01:02Z 318.8100000 2010-03-20T14:01:04Z 315.4500000 2010-03-20T14:01:08Z 312.0900000 2010-03-20T14:01:11Z 309.2000000 2010-03-20T14:01:14Z 305.8400000 2010-03-20T14:01:17Z 302.4700000 2010-03-20T14:01:21Z 298.6300000 2010-03-20T14:01:25Z 296.2200000 2010-03-20T14:01:28Z 294.3000000 2010-03-20T14:01:30Z 292.8600000 2010-03-20T14:01:31Z 289.4900000 2010-03-20T14:01:35Z 289.4900000 2010-03-20T14:01:36Z 288.5300000 2010-03-20T14:01:37Z 287.0900000 2010-03-20T14:01:38Z 285.1700000 2010-03-20T14:01:40Z 283.7300000 2010-03-20T14:01:42Z 283.2500000 2010-03-20T14:01:43Z 282.2800000 2010-03-20T14:01:44Z 281.8000000 2010-03-20T14:01:45Z 281.3200000 2010-03-20T14:01:46Z 280.8400000 2010-03-20T14:01:47Z 279.8800000 2010-03-20T14:01:48Z 279.4000000 2010-03-20T14:01:49Z 278.9200000 2010-03-20T14:01:50Z 277.9600000 2010-03-20T14:01:51Z 274.5900000 2010-03-20T14:01:55Z 272.6700000 2010-03-20T14:01:58Z 271.7100000 2010-03-20T14:01:59Z 268.3500000 2010-03-20T14:02:05Z 268.3500000 2010-03-20T14:02:06Z 267.8600000 2010-03-20T14:02:07Z 266.9000000 2010-03-20T14:02:08Z 265.9400000 2010-03-20T14:02:09Z 263.5400000 2010-03-20T14:02:13Z 263.5400000 2010-03-20T14:02:14Z 262.5800000 2010-03-20T14:02:15Z 262.5800000 2010-03-20T14:02:16Z 258.7300000 2010-03-20T14:02:22Z 258.2500000 2010-03-20T14:02:23Z 254.8900000 2010-03-20T14:02:28Z 253.4400000 2010-03-20T14:02:31Z 251.5200000 2010-03-20T14:02:35Z 251.0400000 2010-03-20T14:02:36Z 250.0800000 2010-03-20T14:02:37Z 249.1200000 2010-03-20T14:02:38Z 248.1600000 2010-03-20T14:02:39Z 248.1600000 2010-03-20T14:02:40Z 246.7200000 2010-03-20T14:02:42Z 246.7200000 2010-03-20T14:02:43Z 246.2300000 2010-03-20T14:02:44Z 245.2700000 2010-03-20T14:02:45Z 244.7900000 2010-03-20T14:02:46Z 243.3500000 2010-03-20T14:02:47Z 239.9900000 2010-03-20T14:02:51Z 236.6200000 2010-03-20T14:02:55Z 233.2600000 2010-03-20T14:02:59Z 229.8900000 2010-03-20T14:03:03Z 227.9700000 2010-03-20T14:03:05Z 226.5300000 2010-03-20T14:03:06Z 224.6100000 2010-03-20T14:03:07Z 220.2800000 2010-03-20T14:03:10Z 216.9100000 2010-03-20T14:03:12Z 212.5900000 2010-03-20T14:03:15Z 211.1500000 2010-03-20T14:03:16Z 210.1900000 2010-03-20T14:03:17Z 206.8200000 2010-03-20T14:03:19Z 205.3800000 2010-03-20T14:03:20Z 203.9400000 2010-03-20T14:03:21Z 200.5700000 2010-03-20T14:03:23Z 197.6900000 2010-03-20T14:03:26Z 194.8000000 2010-03-20T14:03:29Z 191.4400000 2010-03-20T14:03:32Z 190.4800000 2010-03-20T14:03:34Z 188.0800000 2010-03-20T14:03:38Z 184.2300000 2010-03-20T14:03:43Z 182.3100000 2010-03-20T14:03:46Z 181.8300000 2010-03-20T14:03:47Z 181.3500000 2010-03-20T14:03:48Z 180.3800000 2010-03-20T14:03:49Z 179.9000000 2010-03-20T14:03:50Z 179.4200000 2010-03-20T14:03:51Z 179.4200000 2010-03-20T14:03:52Z 178.9400000 2010-03-20T14:03:53Z 177.9800000 2010-03-20T14:03:54Z 175.1000000 2010-03-20T14:03:58Z 175.1000000 2010-03-20T14:03:59Z 174.6200000 2010-03-20T14:04:00Z 171.2500000 2010-03-20T14:04:07Z 171.2500000 2010-03-20T14:04:08Z 168.8500000 2010-03-20T14:04:12Z 165.4800000 2010-03-20T14:04:18Z 165.0000000 2010-03-20T14:04:20Z 161.6400000 2010-03-20T14:04:25Z 158.2700000 2010-03-20T14:04:35Z 156.8300000 2010-03-20T14:04:43Z 154.4300000 2010-03-20T14:04:53Z 154.4300000 2010-03-20T14:04:54Z 151.0600000 2010-03-20T14:05:04Z 148.6600000 2010-03-20T14:05:11Z 145.3000000 2010-03-20T14:05:21Z 143.8500000 2010-03-20T14:05:27Z 140.4900000 2010-03-20T14:05:38Z 138.5700000 2010-03-20T14:05:49Z 135.6800000 2010-03-20T14:06:00Z 132.8000000 2010-03-20T14:06:13Z 130.4000000 2010-03-20T14:06:26Z 127.9900000 2010-03-20T14:06:38Z 125.1100000 2010-03-20T14:06:53Z 121.7400000 2010-03-20T14:07:10Z 118.8600000 2010-03-20T14:07:27Z 115.9800000 2010-03-20T14:07:47Z 114.0500000 2010-03-20T14:08:00Z 112.6100000 2010-03-20T14:08:16Z 111.6500000 2010-03-20T14:08:23Z 111.6500000 2010-03-20T14:08:24Z 111.1700000 2010-03-20T14:08:25Z 111.1700000 2010-03-20T14:08:26Z 110.6900000 2010-03-20T14:08:27Z 110.6900000 2010-03-20T14:08:28Z 110.6900000 2010-03-20T14:08:29Z 111.1700000 2010-03-20T14:08:30Z 111.1700000 2010-03-20T14:08:42Z 110.6900000 2010-03-20T14:08:56Z 110.6900000 2010-03-20T14:09:12Z 109.7300000 2010-03-20T14:09:28Z 110.2100000 2010-03-20T14:09:36Z 110.2100000 2010-03-20T14:09:38Z 110.2100000 2010-03-20T14:09:39Z 110.6900000 2010-03-20T14:09:54Z 110.2100000 2010-03-20T14:10:10Z 109.7300000 2010-03-20T14:10:23Z 109.7300000 2010-03-20T14:10:28Z 110.2100000 2010-03-20T14:10:45Z 110.2100000 2010-03-20T14:11:00Z 109.2500000 2010-03-20T14:11:19Z 108.2900000 2010-03-20T14:11:35Z 108.7700000 2010-03-20T14:11:50Z 110.6900000 2010-03-20T14:12:04Z 113.5700000 2010-03-20T14:12:16Z 113.5700000 2010-03-20T14:12:17Z 114.0500000 2010-03-20T14:12:18Z 114.0500000 2010-03-20T14:12:19Z 114.5300000 2010-03-20T14:12:20Z 114.5300000 2010-03-20T14:12:21Z 114.5300000 2010-03-20T14:12:22Z 115.0100000 2010-03-20T14:12:23Z 117.4200000 2010-03-20T14:12:32Z 117.4200000 2010-03-20T14:12:36Z 117.4200000 2010-03-20T14:12:37Z 117.4200000 2010-03-20T14:12:38Z 117.9000000 2010-03-20T14:12:39Z 117.9000000 2010-03-20T14:12:40Z 118.3800000 2010-03-20T14:12:54Z 118.8600000 2010-03-20T14:13:07Z 116.4600000 2010-03-20T14:13:24Z 113.0900000 2010-03-20T14:13:35Z 115.5000000 2010-03-20T14:13:50Z 117.9000000 2010-03-20T14:14:02Z 118.3800000 2010-03-20T14:14:05Z 121.2600000 2010-03-20T14:14:23Z 122.7100000 2010-03-20T14:14:38Z 121.2600000 2010-03-20T14:14:56Z 121.2600000 2010-03-20T14:15:02Z 122.2200000 2010-03-20T14:15:14Z 123.1900000 2010-03-20T14:15:28Z 123.6700000 2010-03-20T14:15:39Z 122.7100000 2010-03-20T14:15:51Z 122.7100000 2010-03-20T14:15:52Z 122.7100000 2010-03-20T14:15:53Z 122.2200000 2010-03-20T14:15:54Z 122.2200000 2010-03-20T14:15:55Z 122.2200000 2010-03-20T14:15:56Z 122.2200000 2010-03-20T14:15:57Z 121.7400000 2010-03-20T14:15:58Z 121.7400000 2010-03-20T14:15:59Z 121.7400000 2010-03-20T14:16:00Z 121.7400000 2010-03-20T14:16:01Z 121.7400000 2010-03-20T14:16:02Z 121.7400000 2010-03-20T14:16:03Z 121.7400000 2010-03-20T14:16:04Z 121.7400000 2010-03-20T14:16:05Z 122.2200000 2010-03-20T14:16:06Z 121.7400000 2010-03-20T14:16:07Z 121.7400000 2010-03-20T14:16:08Z 121.7400000 2010-03-20T14:16:09Z 121.2600000 2010-03-20T14:16:10Z 121.2600000 2010-03-20T14:16:11Z 121.2600000 2010-03-20T14:16:12Z 119.8200000 2010-03-20T14:16:27Z 118.3800000 2010-03-20T14:16:44Z 118.8600000 2010-03-20T14:17:00Z 118.8600000 2010-03-20T14:17:15Z 116.9400000 2010-03-20T14:17:28Z 117.9000000 2010-03-20T14:17:40Z 119.8200000 2010-03-20T14:17:56Z 119.8200000 2010-03-20T14:17:57Z 120.7800000 2010-03-20T14:18:10Z 120.3000000 2010-03-20T14:18:11Z 120.7800000 2010-03-20T14:18:24Z 120.7800000 2010-03-20T14:18:39Z 122.2200000 2010-03-20T14:18:54Z 121.7400000 2010-03-20T14:19:07Z 122.2200000 2010-03-20T14:19:23Z 122.7100000 2010-03-20T14:19:39Z 124.6300000 2010-03-20T14:19:56Z 124.1500000 2010-03-20T14:20:14Z 125.1100000 2010-03-20T14:20:28Z 126.0700000 2010-03-20T14:20:42Z 127.0300000 2010-03-20T14:20:56Z 127.9900000 2010-03-20T14:21:06Z 127.9900000 2010-03-20T14:21:07Z 129.9200000 2010-03-20T14:21:23Z 130.4000000 2010-03-20T14:21:31Z 130.4000000 2010-03-20T14:21:32Z 130.4000000 2010-03-20T14:21:38Z 130.4000000 2010-03-20T14:21:39Z 130.4000000 2010-03-20T14:21:40Z 130.4000000 2010-03-20T14:21:41Z 130.4000000 2010-03-20T14:21:42Z 130.4000000 2010-03-20T14:21:44Z 130.4000000 2010-03-20T14:21:45Z 128.9500000 2010-03-20T14:22:00Z 127.5100000 2010-03-20T14:22:18Z 125.5900000 2010-03-20T14:22:36Z 123.6700000 2010-03-20T14:22:50Z 123.6700000 2010-03-20T14:23:04Z 123.1900000 2010-03-20T14:23:06Z 123.6700000 2010-03-20T14:23:07Z 123.1900000 2010-03-20T14:23:08Z 123.6700000 2010-03-20T14:23:09Z 123.6700000 2010-03-20T14:23:10Z 123.6700000 2010-03-20T14:23:25Z 123.1900000 2010-03-20T14:23:39Z 123.6700000 2010-03-20T14:23:50Z 125.1100000 2010-03-20T14:24:06Z 126.0700000 2010-03-20T14:24:19Z 123.1900000 2010-03-20T14:24:29Z 122.2200000 2010-03-20T14:24:31Z 120.7800000 2010-03-20T14:24:34Z 117.9000000 2010-03-20T14:24:45Z 116.4600000 2010-03-20T14:25:00Z 116.9400000 2010-03-20T14:25:15Z 117.4200000 2010-03-20T14:25:21Z 117.9000000 2010-03-20T14:25:22Z 118.3800000 2010-03-20T14:25:23Z 118.3800000 2010-03-20T14:25:24Z 118.8600000 2010-03-20T14:25:25Z 116.9400000 2010-03-20T14:25:37Z 119.3400000 2010-03-20T14:25:55Z 121.2600000 2010-03-20T14:26:10Z 122.2200000 2010-03-20T14:26:24Z 122.7100000 2010-03-20T14:26:37Z 122.7100000 2010-03-20T14:26:41Z 123.6700000 2010-03-20T14:26:58Z 124.1500000 2010-03-20T14:27:11Z 124.1500000 2010-03-20T14:27:12Z 125.1100000 2010-03-20T14:27:29Z 126.0700000 2010-03-20T14:27:47Z 127.9900000 2010-03-20T14:28:04Z 127.9900000 2010-03-20T14:28:21Z 128.4700000 2010-03-20T14:28:36Z 128.9500000 2010-03-20T14:28:52Z 128.4700000 2010-03-20T14:29:07Z 128.4700000 2010-03-20T14:29:23Z 127.0300000 2010-03-20T14:29:37Z 124.1500000 2010-03-20T14:29:51Z 124.6300000 2010-03-20T14:30:02Z 127.9900000 2010-03-20T14:30:12Z 128.9500000 2010-03-20T14:30:27Z 128.9500000 2010-03-20T14:30:32Z 128.4700000 2010-03-20T14:30:48Z 128.4700000 2010-03-20T14:30:52Z 128.4700000 2010-03-20T14:30:53Z 128.4700000 2010-03-20T14:30:54Z 127.5100000 2010-03-20T14:31:06Z 127.9900000 2010-03-20T14:31:20Z 130.8800000 2010-03-20T14:31:26Z 131.8400000 2010-03-20T14:31:28Z 134.2400000 2010-03-20T14:31:35Z 134.7200000 2010-03-20T14:31:40Z 133.7600000 2010-03-20T14:31:43Z 130.4000000 2010-03-20T14:31:48Z 128.9500000 2010-03-20T14:32:02Z 128.4700000 2010-03-20T14:32:15Z 127.9900000 2010-03-20T14:32:31Z 127.0300000 2010-03-20T14:32:40Z 127.0300000 2010-03-20T14:32:52Z 127.0300000 2010-03-20T14:33:07Z 126.0700000 2010-03-20T14:33:26Z 126.0700000 2010-03-20T14:33:30Z 125.5900000 2010-03-20T14:33:37Z 125.5900000 2010-03-20T14:33:38Z 125.5900000 2010-03-20T14:33:42Z 125.5900000 2010-03-20T14:33:43Z 125.5900000 2010-03-20T14:33:51Z 125.5900000 2010-03-20T14:34:06Z 125.5900000 2010-03-20T14:34:11Z 126.0700000 2010-03-20T14:34:26Z 126.5500000 2010-03-20T14:34:30Z 126.5500000 2010-03-20T14:34:33Z 126.5500000 2010-03-20T14:34:47Z 126.0700000 2010-03-20T14:35:02Z 126.5500000 2010-03-20T14:35:07Z 126.5500000 2010-03-20T14:35:08Z 126.5500000 2010-03-20T14:35:09Z 126.5500000 2010-03-20T14:35:10Z 126.0700000 2010-03-20T14:35:11Z 126.0700000 2010-03-20T14:35:12Z 126.0700000 2010-03-20T14:35:13Z 126.0700000 2010-03-20T14:35:14Z 125.1100000 2010-03-20T14:35:33Z 123.6700000 2010-03-20T14:35:49Z 123.6700000 2010-03-20T14:36:04Z 123.1900000 2010-03-20T14:36:07Z 123.1900000 2010-03-20T14:36:08Z 122.7100000 2010-03-20T14:36:22Z 122.7100000 2010-03-20T14:36:27Z 122.2200000 2010-03-20T14:36:28Z 122.7100000 2010-03-20T14:36:29Z 121.7400000 2010-03-20T14:36:35Z 121.7400000 2010-03-20T14:36:36Z 121.2600000 2010-03-20T14:36:47Z 120.3000000 2010-03-20T14:37:02Z 119.8200000 2010-03-20T14:37:18Z 119.3400000 2010-03-20T14:37:35Z 120.3000000 2010-03-20T14:37:53Z 120.7800000 2010-03-20T14:37:55Z 120.7800000 2010-03-20T14:37:56Z 120.7800000 2010-03-20T14:37:57Z 121.2600000 2010-03-20T14:37:58Z 121.2600000 2010-03-20T14:37:59Z 121.7400000 2010-03-20T14:38:00Z 121.2600000 2010-03-20T14:38:02Z 121.2600000 2010-03-20T14:38:03Z 121.2600000 2010-03-20T14:38:05Z 120.7800000 2010-03-20T14:38:09Z 120.7800000 2010-03-20T14:38:10Z 120.3000000 2010-03-20T14:38:11Z 119.8200000 2010-03-20T14:38:15Z 119.8200000 2010-03-20T14:38:18Z 119.3400000 2010-03-20T14:38:19Z 119.3400000 2010-03-20T14:38:20Z 119.3400000 2010-03-20T14:38:21Z 118.8600000 2010-03-20T14:38:22Z 118.8600000 2010-03-20T14:38:23Z 118.8600000 2010-03-20T14:38:38Z 121.2600000 2010-03-20T14:38:51Z 122.7100000 2010-03-20T14:38:54Z 126.0700000 2010-03-20T14:39:01Z 127.0300000 2010-03-20T14:39:16Z 123.6700000 2010-03-20T14:39:26Z 119.8200000 2010-03-20T14:39:30Z 119.8200000 2010-03-20T14:39:31Z 119.3400000 2010-03-20T14:39:45Z 120.3000000 2010-03-20T14:40:02Z 120.7800000 2010-03-20T14:40:16Z 121.2600000 2010-03-20T14:40:27Z 122.2200000 2010-03-20T14:40:43Z 123.1900000 2010-03-20T14:40:57Z 124.1500000 2010-03-20T14:41:12Z 124.6300000 2010-03-20T14:41:22Z 124.6300000 2010-03-20T14:41:23Z 124.6300000 2010-03-20T14:41:24Z 124.6300000 2010-03-20T14:41:26Z 124.6300000 2010-03-20T14:41:38Z 124.1500000 2010-03-20T14:41:52Z 124.1500000 2010-03-20T14:42:05Z 123.1900000 2010-03-20T14:42:20Z 122.7100000 2010-03-20T14:42:36Z 123.6700000 2010-03-20T14:42:48Z 123.6700000 2010-03-20T14:42:50Z 124.1500000 2010-03-20T14:43:02Z 124.1500000 2010-03-20T14:43:03Z 124.6300000 2010-03-20T14:43:16Z 124.6300000 2010-03-20T14:43:21Z 124.6300000 2010-03-20T14:43:22Z 124.6300000 2010-03-20T14:43:33Z 123.6700000 2010-03-20T14:43:50Z 123.1900000 2010-03-20T14:44:03Z 123.1900000 2010-03-20T14:44:17Z 123.1900000 2010-03-20T14:44:33Z 121.7400000 2010-03-20T14:44:51Z 120.7800000 2010-03-20T14:45:04Z 119.8200000 2010-03-20T14:45:17Z 119.3400000 2010-03-20T14:45:31Z 118.8600000 2010-03-20T14:45:45Z 118.3800000 2010-03-20T14:45:55Z 117.4200000 2010-03-20T14:46:07Z 116.9400000 2010-03-20T14:46:24Z 116.4600000 2010-03-20T14:46:41Z 115.0100000 2010-03-20T14:46:58Z 113.5700000 2010-03-20T14:47:13Z 113.0900000 2010-03-20T14:47:19Z 111.1700000 2010-03-20T14:47:33Z 110.2100000 2010-03-20T14:47:44Z 109.2500000 2010-03-20T14:47:57Z 108.7700000 2010-03-20T14:48:07Z 108.7700000 2010-03-20T14:48:20Z 107.8100000 2010-03-20T14:48:36Z 107.8100000 2010-03-20T14:48:47Z 106.8400000 2010-03-20T14:49:02Z 105.8800000 2010-03-20T14:49:15Z 104.9200000 2010-03-20T14:49:30Z 103.9600000 2010-03-20T14:49:37Z 104.4400000 2010-03-20T14:49:38Z 103.9600000 2010-03-20T14:49:42Z 103.4800000 2010-03-20T14:49:54Z 102.5200000 2010-03-20T14:50:06Z 102.0400000 2010-03-20T14:50:20Z 100.6000000 2010-03-20T14:50:34Z 100.6000000 2010-03-20T14:50:50Z 100.1100000 2010-03-20T14:50:59Z 100.1100000 2010-03-20T14:51:00Z 100.1100000 2010-03-20T14:51:01Z 99.6300000 2010-03-20T14:51:02Z 99.1500000 2010-03-20T14:51:03Z 99.1500000 2010-03-20T14:51:04Z 99.1500000 2010-03-20T14:51:06Z 99.1500000 2010-03-20T14:51:07Z 99.1500000 2010-03-20T14:51:08Z 98.6700000 2010-03-20T14:51:09Z 99.1500000 2010-03-20T14:51:10Z 99.1500000 2010-03-20T14:51:11Z 99.1500000 2010-03-20T14:51:12Z 99.6300000 2010-03-20T14:51:13Z 99.1500000 2010-03-20T14:51:14Z 98.1900000 2010-03-20T14:51:32Z 98.1900000 2010-03-20T14:51:44Z 98.1900000 2010-03-20T14:51:45Z 98.1900000 2010-03-20T14:51:58Z 97.7100000 2010-03-20T14:52:12Z 97.2300000 2010-03-20T14:52:25Z 96.7500000 2010-03-20T14:52:31Z 96.7500000 2010-03-20T14:52:46Z 94.8300000 2010-03-20T14:52:59Z 94.3500000 2010-03-20T14:53:11Z 92.9000000 2010-03-20T14:53:26Z 91.9400000 2010-03-20T14:53:44Z 91.4600000 2010-03-20T14:54:00Z 90.9800000 2010-03-20T14:54:13Z 90.5000000 2010-03-20T14:54:28Z 90.5000000 2010-03-20T14:54:43Z 90.0200000 2010-03-20T14:54:57Z 89.5400000 2010-03-20T14:55:11Z 89.5400000 2010-03-20T14:55:26Z 89.0600000 2010-03-20T14:55:40Z 90.0200000 2010-03-20T14:55:58Z 89.0600000 2010-03-20T14:56:13Z 86.6600000 2010-03-20T14:56:26Z 86.1800000 2010-03-20T14:56:29Z 85.6900000 2010-03-20T14:56:30Z 85.6900000 2010-03-20T14:56:31Z 86.1800000 2010-03-20T14:56:36Z 85.6900000 2010-03-20T14:56:50Z 86.1800000 2010-03-20T14:57:00Z 86.6600000 2010-03-20T14:57:01Z 87.1400000 2010-03-20T14:57:06Z 87.1400000 2010-03-20T14:57:07Z 86.1800000 2010-03-20T14:57:21Z 86.1800000 2010-03-20T14:57:32Z 86.1800000 2010-03-20T14:57:40Z 86.1800000 2010-03-20T14:57:41Z 86.1800000 2010-03-20T14:57:42Z 86.1800000 2010-03-20T14:57:43Z 85.2100000 2010-03-20T14:57:54Z 85.6900000 2010-03-20T14:58:06Z 87.1400000 2010-03-20T14:58:24Z 87.1400000 2010-03-20T14:58:40Z 87.1400000 2010-03-20T14:58:53Z 88.1000000 2010-03-20T14:59:05Z 86.6600000 2010-03-20T14:59:18Z 85.2100000 2010-03-20T14:59:33Z 84.7300000 2010-03-20T14:59:47Z 81.8500000 2010-03-20T14:59:59Z 80.8900000 2010-03-20T15:00:10Z 83.7700000 2010-03-20T15:00:22Z 86.1800000 2010-03-20T15:00:37Z 87.6200000 2010-03-20T15:00:51Z 86.6600000 2010-03-20T15:01:05Z 86.1800000 2010-03-20T15:01:15Z 86.6600000 2010-03-20T15:01:26Z 85.6900000 2010-03-20T15:01:41Z 85.6900000 2010-03-20T15:01:42Z 83.7700000 2010-03-20T15:01:55Z 83.7700000 2010-03-20T15:02:03Z 84.2500000 2010-03-20T15:02:04Z 83.7700000 2010-03-20T15:02:05Z 83.7700000 2010-03-20T15:02:06Z 83.7700000 2010-03-20T15:02:07Z 84.2500000 2010-03-20T15:02:09Z 84.2500000 2010-03-20T15:02:28Z 80.8900000 2010-03-20T15:02:33Z 84.7300000 2010-03-20T15:02:41Z 84.7300000 2010-03-20T15:02:42Z 85.2100000 2010-03-20T15:02:55Z 88.1000000 2010-03-20T15:03:08Z 88.5800000 2010-03-20T15:03:20Z 88.1000000 2010-03-20T15:03:21Z 85.6900000 2010-03-20T15:03:27Z 85.6900000 2010-03-20T15:03:28Z 85.6900000 2010-03-20T15:03:29Z 85.6900000 2010-03-20T15:03:30Z 85.2100000 2010-03-20T15:03:31Z 85.6900000 2010-03-20T15:03:32Z 85.6900000 2010-03-20T15:03:33Z 86.6600000 2010-03-20T15:03:42Z 86.1800000 2010-03-20T15:03:43Z 86.1800000 2010-03-20T15:03:44Z 85.6900000 2010-03-20T15:03:45Z 85.2100000 2010-03-20T15:03:46Z 85.2100000 2010-03-20T15:03:47Z 85.2100000 2010-03-20T15:03:48Z 83.2900000 2010-03-20T15:04:03Z 86.6600000 2010-03-20T15:04:11Z 88.1000000 2010-03-20T15:04:17Z 85.2100000 2010-03-20T15:04:34Z 83.2900000 2010-03-20T15:04:41Z 81.8500000 2010-03-20T15:04:44Z 81.3700000 2010-03-20T15:04:45Z 81.3700000 2010-03-20T15:04:46Z 79.9300000 2010-03-20T15:04:49Z 78.0000000 2010-03-20T15:05:02Z 78.0000000 2010-03-20T15:05:07Z 78.0000000 2010-03-20T15:05:08Z 77.5200000 2010-03-20T15:05:09Z 78.0000000 2010-03-20T15:05:15Z 78.0000000 2010-03-20T15:05:16Z 75.6000000 2010-03-20T15:05:29Z 74.6400000 2010-03-20T15:05:39Z 74.6400000 2010-03-20T15:05:40Z 74.6400000 2010-03-20T15:05:41Z 73.6800000 2010-03-20T15:05:53Z 73.6800000 2010-03-20T15:05:58Z 73.6800000 2010-03-20T15:05:59Z 73.6800000 2010-03-20T15:06:12Z 73.6800000 2010-03-20T15:06:13Z 73.6800000 2010-03-20T15:06:15Z 74.1600000 2010-03-20T15:06:16Z 74.1600000 2010-03-20T15:06:17Z 74.6400000 2010-03-20T15:06:20Z 75.1200000 2010-03-20T15:06:31Z 73.6800000 2010-03-20T15:06:39Z 73.2000000 2010-03-20T15:06:41Z 69.8300000 2010-03-20T15:06:50Z 66.9500000 2010-03-20T15:07:00Z 63.5800000 2010-03-20T15:07:08Z 63.5800000 2010-03-20T15:07:11Z 63.5800000 2010-03-20T15:07:12Z 64.0700000 2010-03-20T15:07:13Z 64.0700000 2010-03-20T15:07:16Z 64.0700000 2010-03-20T15:07:17Z 63.5800000 2010-03-20T15:07:18Z 63.5800000 2010-03-20T15:07:19Z 63.1000000 2010-03-20T15:07:20Z 64.5500000 2010-03-20T15:07:22Z 64.0700000 2010-03-20T15:07:23Z 64.5500000 2010-03-20T15:07:24Z 64.0700000 2010-03-20T15:07:25Z 64.5500000 2010-03-20T15:07:26Z 66.4700000 2010-03-20T15:07:36Z 68.8700000 2010-03-20T15:07:49Z 67.4300000 2010-03-20T15:08:03Z 65.9900000 2010-03-20T15:08:13Z 63.5800000 2010-03-20T15:08:24Z 61.6600000 2010-03-20T15:08:37Z 61.1800000 2010-03-20T15:08:39Z 58.3000000 2010-03-20T15:08:50Z 56.3700000 2010-03-20T15:09:07Z 53.0100000 2010-03-20T15:09:22Z 49.6500000 2010-03-20T15:09:40Z 46.7600000 2010-03-20T15:09:58Z 45.8000000 2010-03-20T15:10:12Z 45.3200000 2010-03-20T15:10:28Z 44.3600000 2010-03-20T15:10:43Z 44.3600000 2010-03-20T15:10:58Z 43.4000000 2010-03-20T15:11:16Z 42.4400000 2010-03-20T15:11:35Z 41.9500000 2010-03-20T15:11:52Z 40.9900000 2010-03-20T15:12:11Z 40.0300000 2010-03-20T15:12:25Z 38.5900000 2010-03-20T15:12:44Z 37.1500000 2010-03-20T15:13:00Z 36.1900000 2010-03-20T15:13:17Z 35.7100000 2010-03-20T15:13:33Z 34.7400000 2010-03-20T15:13:52Z 34.2600000 2010-03-20T15:14:03Z 33.3000000 2010-03-20T15:14:18Z 32.8200000 2010-03-20T15:14:32Z 30.9000000 2010-03-20T15:14:46Z 29.4600000 2010-03-20T15:15:04Z 27.5300000 2010-03-20T15:15:18Z 25.6100000 2010-03-20T15:15:37Z 25.1300000 2010-03-20T15:15:55Z 22.7300000 2010-03-20T15:16:09Z 21.7700000 2010-03-20T15:16:25Z 21.2900000 2010-03-20T15:16:41Z 24.1700000 2010-03-20T15:16:52Z 26.5700000 2010-03-20T15:17:06Z 23.2100000 2010-03-20T15:17:17Z 19.8400000 2010-03-20T15:17:24Z 20.3200000 2010-03-20T15:17:37Z 21.2900000 2010-03-20T15:17:50Z 22.2500000 2010-03-20T15:18:06Z 23.6900000 2010-03-20T15:18:23Z 25.1300000 2010-03-20T15:18:37Z 25.1300000 2010-03-20T15:18:52Z 26.5700000 2010-03-20T15:19:08Z 29.4600000 2010-03-20T15:19:23Z 29.9400000 2010-03-20T15:19:25Z 29.9400000 2010-03-20T15:19:26Z 29.9400000 2010-03-20T15:19:27Z 32.8200000 2010-03-20T15:19:40Z 36.1900000 2010-03-20T15:19:51Z 39.5500000 2010-03-20T15:20:02Z 41.9500000 2010-03-20T15:20:18Z 42.9200000 2010-03-20T15:20:26Z 43.4000000 2010-03-20T15:20:27Z 46.2800000 2010-03-20T15:20:41Z 49.6500000 2010-03-20T15:20:58Z 50.1300000 2010-03-20T15:21:01Z 52.5300000 2010-03-20T15:21:15Z 53.4900000 2010-03-20T15:21:22Z 53.4900000 2010-03-20T15:21:23Z 53.4900000 2010-03-20T15:21:25Z 54.9300000 2010-03-20T15:21:34Z 57.8200000 2010-03-20T15:21:47Z 59.7400000 2010-03-20T15:21:54Z 62.6200000 2010-03-20T15:22:08Z 63.5800000 2010-03-20T15:22:14Z 64.5500000 2010-03-20T15:22:19Z 65.5100000 2010-03-20T15:22:29Z 65.5100000 2010-03-20T15:22:30Z 65.5100000 2010-03-20T15:22:31Z 66.4700000 2010-03-20T15:22:42Z 67.9100000 2010-03-20T15:22:54Z 69.3500000 2010-03-20T15:23:06Z 69.3500000 2010-03-20T15:23:14Z 68.8700000 2010-03-20T15:23:15Z 68.8700000 2010-03-20T15:23:16Z 69.3500000 2010-03-20T15:23:17Z 69.3500000 2010-03-20T15:23:18Z 69.3500000 2010-03-20T15:23:19Z 69.3500000 2010-03-20T15:23:20Z 69.8300000 2010-03-20T15:23:31Z 69.8300000 2010-03-20T15:23:33Z 70.3100000 2010-03-20T15:23:34Z 73.6800000 2010-03-20T15:23:47Z 73.6800000 2010-03-20T15:23:50Z 73.6800000 2010-03-20T15:23:51Z 73.6800000 2010-03-20T15:23:52Z 73.6800000 2010-03-20T15:23:53Z 73.2000000 2010-03-20T15:23:54Z 73.6800000 2010-03-20T15:23:55Z 73.2000000 2010-03-20T15:24:04Z 72.7200000 2010-03-20T15:24:05Z 72.7200000 2010-03-20T15:24:07Z 72.7200000 2010-03-20T15:24:09Z 73.2000000 2010-03-20T15:24:10Z 73.2000000 2010-03-20T15:24:20Z 72.2400000 2010-03-20T15:24:22Z 71.7600000 2010-03-20T15:24:23Z 68.3900000 2010-03-20T15:24:29Z 67.9100000 2010-03-20T15:24:30Z 66.4700000 2010-03-20T15:24:33Z 65.9900000 2010-03-20T15:24:34Z 65.5100000 2010-03-20T15:24:35Z 65.5100000 2010-03-20T15:24:36Z 65.0300000 2010-03-20T15:24:37Z 64.5500000 2010-03-20T15:24:38Z 64.0700000 2010-03-20T15:24:39Z 63.5800000 2010-03-20T15:24:42Z 63.5800000 2010-03-20T15:24:43Z 63.1000000 2010-03-20T15:24:44Z 62.6200000 2010-03-20T15:24:45Z 62.1400000 2010-03-20T15:24:46Z 61.6600000 2010-03-20T15:24:47Z 61.1800000 2010-03-20T15:24:48Z 60.7000000 2010-03-20T15:24:49Z 60.7000000 2010-03-20T15:24:50Z 56.8600000 2010-03-20T15:24:54Z 53.4900000 2010-03-20T15:24:59Z 50.1300000 2010-03-20T15:25:02Z 46.7600000 2010-03-20T15:25:06Z 43.4000000 2010-03-20T15:25:10Z 42.9200000 2010-03-20T15:25:11Z 42.9200000 2010-03-20T15:25:12Z 42.4400000 2010-03-20T15:25:13Z 41.9500000 2010-03-20T15:25:14Z 41.4700000 2010-03-20T15:25:15Z 41.4700000 2010-03-20T15:25:16Z 39.5500000 2010-03-20T15:25:23Z 39.5500000 2010-03-20T15:25:24Z 39.5500000 2010-03-20T15:25:25Z 39.0700000 2010-03-20T15:25:36Z 39.0700000 2010-03-20T15:25:37Z 39.0700000 2010-03-20T15:25:38Z 39.0700000 2010-03-20T15:25:39Z 38.5900000 2010-03-20T15:25:40Z 38.5900000 2010-03-20T15:25:41Z 38.5900000 2010-03-20T15:25:42Z 38.1100000 2010-03-20T15:25:43Z 38.1100000 2010-03-20T15:25:55Z 38.1100000 2010-03-20T15:26:07Z 38.1100000 2010-03-20T15:26:08Z 38.1100000 2010-03-20T15:26:09Z 37.6300000 2010-03-20T15:26:10Z 37.6300000 2010-03-20T15:26:11Z 38.1100000 2010-03-20T15:26:15Z 38.1100000 2010-03-20T15:26:16Z 39.5500000 2010-03-20T15:26:32Z 41.9500000 2010-03-20T15:26:43Z 41.9500000 2010-03-20T15:26:44Z 41.4700000 2010-03-20T15:26:45Z 42.4400000 2010-03-20T15:26:46Z 42.4400000 2010-03-20T15:26:47Z 42.4400000 2010-03-20T15:26:48Z 42.9200000 2010-03-20T15:26:49Z 43.8800000 2010-03-20T15:26:50Z 44.3600000 2010-03-20T15:26:51Z 44.3600000 2010-03-20T15:26:52Z 47.2400000 2010-03-20T15:26:57Z 48.2000000 2010-03-20T15:27:03Z 48.2000000 2010-03-20T15:27:04Z 48.2000000 2010-03-20T15:27:05Z 48.6800000 2010-03-20T15:27:06Z 48.6800000 2010-03-20T15:27:07Z 49.1600000 2010-03-20T15:27:08Z 49.1600000 2010-03-20T15:27:09Z 49.6500000 2010-03-20T15:27:10Z 50.1300000 2010-03-20T15:27:11Z 50.1300000 2010-03-20T15:27:12Z 50.1300000 2010-03-20T15:27:13Z 50.6100000 2010-03-20T15:27:14Z 53.9700000 2010-03-20T15:27:25Z 56.8600000 2010-03-20T15:27:33Z 58.3000000 2010-03-20T15:27:47Z 55.4100000 2010-03-20T15:27:59Z 54.9300000 2010-03-20T15:28:01Z 54.4500000 2010-03-20T15:28:02Z 54.4500000 2010-03-20T15:28:03Z 53.9700000 2010-03-20T15:28:04Z 53.9700000 2010-03-20T15:28:05Z 50.6100000 2010-03-20T15:28:13Z 48.2000000 2010-03-20T15:28:19Z 48.2000000 2010-03-20T15:28:20Z 47.2400000 2010-03-20T15:28:21Z 47.2400000 2010-03-20T15:28:22Z 46.7600000 2010-03-20T15:28:23Z 45.8000000 2010-03-20T15:28:37Z 45.8000000 2010-03-20T15:28:46Z 45.3200000 2010-03-20T15:28:47Z 45.3200000 2010-03-20T15:28:48Z 45.3200000 2010-03-20T15:28:49Z 45.3200000 2010-03-20T15:28:50Z 44.8400000 2010-03-20T15:28:51Z 44.3600000 2010-03-20T15:28:52Z 41.4700000 2010-03-20T15:29:01Z 38.1100000 2010-03-20T15:29:11Z 34.7400000 2010-03-20T15:29:19Z 30.9000000 2010-03-20T15:29:26Z 28.5000000 2010-03-20T15:29:42Z 25.6100000 2010-03-20T15:29:53Z 24.1700000 2010-03-20T15:30:08Z 21.2900000 2010-03-20T15:30:25Z 17.9200000 2010-03-20T15:30:35Z 16.4800000 2010-03-20T15:30:50Z 16.4800000 2010-03-20T15:30:51Z 16.4800000 2010-03-20T15:30:52Z 16.0000000 2010-03-20T15:31:04Z 12.6300000 2010-03-20T15:31:21Z 9.7500000 2010-03-20T15:31:39Z 7.3500000 2010-03-20T15:31:57Z 3.9800000 2010-03-20T15:32:15Z 2.0600000 2010-03-20T15:32:35Z 1.1000000 2010-03-20T15:32:52Z 0.1400000 2010-03-20T15:33:02Z 0.1400000 2010-03-20T15:33:03Z 0.1400000 2010-03-20T15:33:04Z 0.1400000 2010-03-20T15:33:05Z 0.1400000 2010-03-20T15:33:06Z -0.3400000 2010-03-20T15:33:09Z -0.3400000 2010-03-20T15:33:10Z 0.1400000 2010-03-20T15:33:11Z 0.1400000 2010-03-20T15:33:12Z 0.1400000 2010-03-20T15:33:13Z -0.3400000 2010-03-20T15:33:21Z -0.3400000 2010-03-20T15:33:36Z -0.3400000 2010-03-20T15:33:39Z -0.3400000 2010-03-20T15:33:48Z -0.3400000 2010-03-20T15:33:50Z -0.3400000 2010-03-20T15:33:51Z -0.8200000 2010-03-20T15:34:07Z 0.6200000 2010-03-20T15:34:15Z -0.8200000 2010-03-20T15:34:29Z -1.3000000 2010-03-20T15:34:46Z -1.3000000 2010-03-20T15:35:01Z -1.3000000 2010-03-20T15:35:14Z -1.3000000 2010-03-20T15:35:34Z -2.2700000 2010-03-20T15:35:51Z -1.7900000 2010-03-20T15:36:06Z -1.3000000 2010-03-20T15:36:22Z -1.3000000 2010-03-20T15:36:40Z -1.3000000 2010-03-20T15:36:50Z -0.8200000 2010-03-20T15:36:51Z -0.8200000 2010-03-20T15:36:52Z -0.3400000 2010-03-20T15:37:07Z 2.5400000 2010-03-20T15:37:23Z 4.9400000 2010-03-20T15:37:39Z 7.3500000 2010-03-20T15:37:57Z 9.2700000 2010-03-20T15:38:12Z 12.1500000 2010-03-20T15:38:25Z 13.1200000 2010-03-20T15:38:30Z 13.6000000 2010-03-20T15:38:31Z 16.0000000 2010-03-20T15:38:41Z 15.0400000 2010-03-20T15:38:55Z 11.6700000 2010-03-20T15:39:07Z 10.7100000 2010-03-20T15:39:09Z 8.3100000 2010-03-20T15:39:24Z 6.3900000 2010-03-20T15:39:30Z 5.9100000 2010-03-20T15:39:31Z 5.4200000 2010-03-20T15:39:32Z 4.9400000 2010-03-20T15:39:44Z 3.9800000 2010-03-20T15:39:55Z 4.9400000 2010-03-20T15:40:12Z 5.4200000 2010-03-20T15:40:29Z 4.9400000 2010-03-20T15:40:43Z 2.0600000 2010-03-20T15:40:57Z 1.1000000 2010-03-20T15:41:12Z 1.5800000 2010-03-20T15:41:28Z 4.4600000 2010-03-20T15:41:38Z 3.0200000 2010-03-20T15:41:51Z 2.5400000 2010-03-20T15:41:55Z 1.5800000 2010-03-20T15:42:06Z 1.1000000 2010-03-20T15:42:07Z 0.1400000 2010-03-20T15:42:08Z 0.1400000 2010-03-20T15:42:09Z -0.3400000 2010-03-20T15:42:10Z -0.3400000 2010-03-20T15:42:11Z -0.3400000 2010-03-20T15:42:12Z -0.8200000 2010-03-20T15:42:13Z -0.8200000 2010-03-20T15:42:14Z -1.3000000 2010-03-20T15:42:15Z -1.7900000 2010-03-20T15:42:16Z -1.7900000 2010-03-20T15:42:17Z -3.2300000 2010-03-20T15:42:23Z -2.7500000 2010-03-20T15:42:24Z -2.7500000 2010-03-20T15:42:25Z -3.2300000 2010-03-20T15:42:26Z -2.7500000 2010-03-20T15:42:27Z -2.7500000 2010-03-20T15:42:28Z -2.7500000 2010-03-20T15:42:29Z -2.7500000 2010-03-20T15:42:30Z -2.7500000 2010-03-20T15:42:31Z -2.7500000 2010-03-20T15:42:32Z -2.7500000 2010-03-20T15:42:33Z -2.7500000 2010-03-20T15:42:34Z -2.7500000 2010-03-20T15:42:35Z -2.7500000 2010-03-20T15:42:36Z -2.2700000 2010-03-20T15:42:43Z -2.2700000 2010-03-20T15:42:44Z -2.2700000 2010-03-20T15:42:59Z -2.7500000 2010-03-20T15:43:13Z -2.7500000 2010-03-20T15:43:27Z -2.7500000 2010-03-20T15:43:28Z -2.7500000 2010-03-20T15:43:29Z -2.7500000 2010-03-20T15:43:30Z -2.7500000 2010-03-20T15:43:31Z -2.7500000 2010-03-20T15:43:32Z -2.7500000 2010-03-20T15:43:33Z -2.7500000 2010-03-20T15:43:34Z -2.7500000 2010-03-20T15:43:35Z -2.7500000 2010-03-20T15:43:36Z -2.7500000 2010-03-20T15:43:37Z -2.7500000 2010-03-20T15:43:38Z -2.7500000 2010-03-20T15:43:52Z -2.7500000 2010-03-20T15:44:23Z -2.7500000 2010-03-20T15:44:37Z