Garmin International 2010-03-21T13:08:32Z Aktueller Track: 19 MRZ 2010 09:33 White 1.5800000 2010-03-19T09:02:21Z 1.5800000 2010-03-19T09:02:25Z 1.5800000 2010-03-19T09:02:29Z 1.5800000 2010-03-19T09:02:44Z 1.1000000 2010-03-19T09:02:56Z 1.1000000 2010-03-19T09:03:04Z 1.1000000 2010-03-19T09:03:07Z 1.1000000 2010-03-19T09:03:12Z 1.1000000 2010-03-19T09:03:26Z 0.6200000 2010-03-19T09:03:38Z 0.6200000 2010-03-19T09:04:05Z 0.6200000 2010-03-19T09:04:10Z 0.6200000 2010-03-19T09:04:25Z 0.6200000 2010-03-19T09:04:26Z 0.6200000 2010-03-19T09:04:27Z 1.1000000 2010-03-19T09:04:41Z 1.1000000 2010-03-19T09:04:56Z 1.1000000 2010-03-19T09:04:57Z 1.1000000 2010-03-19T09:05:02Z 0.6200000 2010-03-19T09:05:03Z 1.1000000 2010-03-19T09:05:04Z 1.1000000 2010-03-19T09:05:05Z 1.1000000 2010-03-19T09:05:06Z 0.6200000 2010-03-19T09:05:07Z 0.6200000 2010-03-19T09:05:08Z 0.6200000 2010-03-19T09:05:09Z 0.6200000 2010-03-19T09:05:10Z 0.6200000 2010-03-19T09:05:11Z 2.5400000 2010-03-19T09:05:21Z 2.5400000 2010-03-19T09:05:22Z 3.0200000 2010-03-19T09:05:25Z 3.0200000 2010-03-19T09:05:26Z 3.0200000 2010-03-19T09:05:27Z 3.0200000 2010-03-19T09:05:28Z 3.5000000 2010-03-19T09:05:29Z 3.5000000 2010-03-19T09:05:30Z 3.5000000 2010-03-19T09:05:31Z 3.5000000 2010-03-19T09:05:32Z 4.4600000 2010-03-19T09:05:34Z 4.4600000 2010-03-19T09:05:35Z 4.4600000 2010-03-19T09:05:36Z 4.4600000 2010-03-19T09:05:37Z 4.9400000 2010-03-19T09:05:38Z 4.9400000 2010-03-19T09:05:39Z 6.8700000 2010-03-19T09:05:56Z 8.3100000 2010-03-19T09:06:12Z 6.3900000 2010-03-19T09:06:23Z 4.4600000 2010-03-19T09:06:39Z 5.4200000 2010-03-19T09:06:55Z 5.9100000 2010-03-19T09:07:14Z 8.7900000 2010-03-19T09:07:30Z 9.7500000 2010-03-19T09:07:45Z 10.2300000 2010-03-19T09:08:02Z 9.2700000 2010-03-19T09:08:19Z 8.3100000 2010-03-19T09:08:35Z 9.2700000 2010-03-19T09:08:54Z 9.2700000 2010-03-19T09:09:11Z 10.2300000 2010-03-19T09:09:15Z 13.1200000 2010-03-19T09:09:29Z 14.0800000 2010-03-19T09:09:44Z 16.9600000 2010-03-19T09:09:58Z 19.8400000 2010-03-19T09:10:16Z 20.3200000 2010-03-19T09:10:28Z 19.8400000 2010-03-19T09:10:29Z 17.4400000 2010-03-19T09:10:38Z 16.9600000 2010-03-19T09:10:39Z 16.4800000 2010-03-19T09:10:40Z 16.4800000 2010-03-19T09:10:41Z 16.0000000 2010-03-19T09:10:42Z 15.5200000 2010-03-19T09:10:43Z 12.6300000 2010-03-19T09:10:52Z 9.7500000 2010-03-19T09:11:11Z 6.3900000 2010-03-19T09:11:27Z 3.5000000 2010-03-19T09:11:43Z 3.0200000 2010-03-19T09:11:53Z 3.0200000 2010-03-19T09:11:54Z 3.0200000 2010-03-19T09:11:55Z 2.5400000 2010-03-19T09:12:12Z 2.5400000 2010-03-19T09:12:31Z 2.0600000 2010-03-19T09:12:51Z 3.0200000 2010-03-19T09:13:08Z 3.0200000 2010-03-19T09:13:25Z 3.5000000 2010-03-19T09:13:47Z 3.5000000 2010-03-19T09:14:07Z 3.5000000 2010-03-19T09:14:26Z 3.5000000 2010-03-19T09:14:43Z 3.9800000 2010-03-19T09:15:02Z 3.9800000 2010-03-19T09:15:16Z 3.9800000 2010-03-19T09:15:17Z 3.5000000 2010-03-19T09:15:37Z 3.9800000 2010-03-19T09:15:56Z 3.9800000 2010-03-19T09:16:14Z 4.4600000 2010-03-19T09:16:34Z 3.9800000 2010-03-19T09:16:51Z 3.0200000 2010-03-19T09:17:11Z 3.0200000 2010-03-19T09:17:29Z 2.5400000 2010-03-19T09:17:49Z 2.5400000 2010-03-19T09:18:06Z 3.9800000 2010-03-19T09:18:21Z 3.0200000 2010-03-19T09:18:37Z 3.5000000 2010-03-19T09:18:57Z 4.4600000 2010-03-19T09:19:16Z 4.9400000 2010-03-19T09:19:30Z 4.9400000 2010-03-19T09:19:48Z 5.4200000 2010-03-19T09:20:04Z 5.9100000 2010-03-19T09:20:28Z 6.8700000 2010-03-19T09:20:46Z 7.3500000 2010-03-19T09:21:07Z 9.2700000 2010-03-19T09:21:27Z 10.2300000 2010-03-19T09:21:43Z 12.1500000 2010-03-19T09:22:03Z 12.1500000 2010-03-19T09:22:19Z 12.6300000 2010-03-19T09:22:38Z 13.6000000 2010-03-19T09:22:58Z 16.0000000 2010-03-19T09:23:16Z 16.0000000 2010-03-19T09:23:31Z 16.0000000 2010-03-19T09:23:48Z 16.0000000 2010-03-19T09:24:06Z 16.9600000 2010-03-19T09:24:26Z 18.4000000 2010-03-19T09:24:43Z 20.8100000 2010-03-19T09:25:01Z 23.2100000 2010-03-19T09:25:17Z 25.1300000 2010-03-19T09:25:36Z 26.0900000 2010-03-19T09:25:57Z 28.9800000 2010-03-19T09:26:16Z 31.8600000 2010-03-19T09:26:34Z 34.2600000 2010-03-19T09:26:49Z 36.6700000 2010-03-19T09:27:02Z 39.5500000 2010-03-19T09:27:15Z 42.4400000 2010-03-19T09:27:29Z 45.3200000 2010-03-19T09:27:44Z 47.7200000 2010-03-19T09:28:00Z 48.6800000 2010-03-19T09:28:07Z 50.1300000 2010-03-19T09:28:19Z 50.1300000 2010-03-19T09:28:20Z 51.0900000 2010-03-19T09:28:29Z 53.0100000 2010-03-19T09:28:47Z 55.4100000 2010-03-19T09:29:03Z 56.8600000 2010-03-19T09:29:13Z 56.8600000 2010-03-19T09:29:14Z 56.8600000 2010-03-19T09:29:15Z 56.8600000 2010-03-19T09:29:16Z 56.8600000 2010-03-19T09:29:17Z 56.3700000 2010-03-19T09:29:18Z 56.3700000 2010-03-19T09:29:19Z 56.3700000 2010-03-19T09:29:20Z 56.3700000 2010-03-19T09:29:21Z 56.3700000 2010-03-19T09:29:22Z 56.3700000 2010-03-19T09:29:23Z 56.8600000 2010-03-19T09:29:24Z 56.3700000 2010-03-19T09:29:25Z 58.7800000 2010-03-19T09:29:38Z 58.7800000 2010-03-19T09:29:48Z 58.7800000 2010-03-19T09:29:49Z 58.7800000 2010-03-19T09:29:50Z 57.3400000 2010-03-19T09:29:57Z 57.3400000 2010-03-19T09:29:58Z 57.3400000 2010-03-19T09:29:59Z 56.8600000 2010-03-19T09:30:00Z 56.8600000 2010-03-19T09:30:01Z 55.8900000 2010-03-19T09:30:07Z 55.4100000 2010-03-19T09:30:08Z 54.9300000 2010-03-19T09:30:18Z 52.5300000 2010-03-19T09:30:31Z 52.5300000 2010-03-19T09:30:32Z 52.5300000 2010-03-19T09:30:33Z 52.5300000 2010-03-19T09:30:34Z 52.5300000 2010-03-19T09:30:35Z 55.8900000 2010-03-19T09:30:53Z 58.3000000 2010-03-19T09:31:00Z 58.7800000 2010-03-19T09:31:01Z 58.7800000 2010-03-19T09:31:02Z 59.2600000 2010-03-19T09:31:03Z 59.7400000 2010-03-19T09:31:04Z 60.2200000 2010-03-19T09:31:07Z 61.6600000 2010-03-19T09:31:18Z 61.6600000 2010-03-19T09:31:33Z 61.1800000 2010-03-19T09:31:46Z 59.7400000 2010-03-19T09:31:57Z 57.8200000 2010-03-19T09:32:01Z 56.3700000 2010-03-19T09:32:03Z 54.9300000 2010-03-19T09:32:05Z 52.0500000 2010-03-19T09:32:10Z 48.2000000 2010-03-19T09:32:16Z 45.3200000 2010-03-19T09:32:23Z 45.3200000 2010-03-19T09:32:24Z 45.3200000 2010-03-19T09:32:25Z 44.3600000 2010-03-19T09:32:31Z 43.8800000 2010-03-19T09:32:32Z 43.8800000 2010-03-19T09:32:33Z 43.8800000 2010-03-19T09:32:34Z 43.4000000 2010-03-19T09:32:35Z 43.4000000 2010-03-19T09:32:36Z 40.0300000 2010-03-19T09:32:52Z 36.6700000 2010-03-19T09:33:03Z 32.8200000 2010-03-19T09:33:10Z 29.9400000 2010-03-19T09:33:16Z 26.5700000 2010-03-19T09:33:29Z 25.1300000 2010-03-19T09:33:48Z 23.2100000 2010-03-19T09:34:09Z 21.2900000 2010-03-19T09:34:28Z 19.3600000 2010-03-19T09:34:48Z 18.4000000 2010-03-19T09:35:04Z 17.9200000 2010-03-19T09:35:20Z 21.2900000 2010-03-19T09:35:32Z 24.6500000 2010-03-19T09:35:47Z 22.2500000 2010-03-19T09:36:03Z 19.3600000 2010-03-19T09:36:15Z 19.3600000 2010-03-19T09:36:31Z 20.3200000 2010-03-19T09:36:49Z 21.2900000 2010-03-19T09:37:07Z 22.2500000 2010-03-19T09:37:27Z 23.2100000 2010-03-19T09:37:46Z 23.2100000 2010-03-19T09:37:55Z 23.2100000 2010-03-19T09:37:56Z 23.6900000 2010-03-19T09:37:57Z 23.6900000 2010-03-19T09:37:58Z 23.6900000 2010-03-19T09:37:59Z 24.6500000 2010-03-19T09:38:15Z 28.0200000 2010-03-19T09:38:28Z 30.9000000 2010-03-19T09:38:40Z 31.8600000 2010-03-19T09:38:57Z 29.4600000 2010-03-19T09:39:04Z 26.5700000 2010-03-19T09:39:10Z 24.6500000 2010-03-19T09:39:27Z 26.0900000 2010-03-19T09:39:46Z 27.0500000 2010-03-19T09:40:05Z 27.0500000 2010-03-19T09:40:06Z 26.5700000 2010-03-19T09:40:07Z 26.5700000 2010-03-19T09:40:08Z 27.0500000 2010-03-19T09:40:09Z 26.5700000 2010-03-19T09:40:10Z 27.0500000 2010-03-19T09:40:11Z 26.5700000 2010-03-19T09:40:18Z 26.5700000 2010-03-19T09:40:19Z 26.5700000 2010-03-19T09:40:20Z 26.5700000 2010-03-19T09:40:21Z 27.0500000 2010-03-19T09:40:22Z 27.0500000 2010-03-19T09:40:23Z 27.5300000 2010-03-19T09:40:24Z 27.5300000 2010-03-19T09:40:25Z 27.5300000 2010-03-19T09:40:26Z 27.5300000 2010-03-19T09:40:27Z 28.0200000 2010-03-19T09:40:28Z 28.5000000 2010-03-19T09:40:44Z 30.9000000 2010-03-19T09:41:04Z 30.9000000 2010-03-19T09:41:20Z 29.9400000 2010-03-19T09:41:23Z 29.4600000 2010-03-19T09:41:24Z 27.0500000 2010-03-19T09:41:30Z 26.5700000 2010-03-19T09:41:31Z 26.5700000 2010-03-19T09:41:32Z 26.5700000 2010-03-19T09:41:33Z 26.5700000 2010-03-19T09:41:34Z 26.5700000 2010-03-19T09:41:35Z 26.5700000 2010-03-19T09:41:51Z 26.5700000 2010-03-19T09:41:57Z 27.0500000 2010-03-19T09:42:00Z 27.0500000 2010-03-19T09:42:01Z 27.0500000 2010-03-19T09:42:02Z 27.0500000 2010-03-19T09:42:11Z 27.0500000 2010-03-19T09:42:12Z 27.5300000 2010-03-19T09:42:13Z 29.9400000 2010-03-19T09:42:28Z 32.8200000 2010-03-19T09:42:40Z 35.2300000 2010-03-19T09:42:53Z 36.6700000 2010-03-19T09:43:08Z 38.1100000 2010-03-19T09:43:25Z 41.4700000 2010-03-19T09:43:37Z 41.9500000 2010-03-19T09:43:39Z 45.3200000 2010-03-19T09:43:49Z 48.2000000 2010-03-19T09:43:59Z 51.0900000 2010-03-19T09:44:11Z 51.5700000 2010-03-19T09:44:14Z 51.5700000 2010-03-19T09:44:15Z 51.5700000 2010-03-19T09:44:17Z 51.0900000 2010-03-19T09:44:32Z 50.1300000 2010-03-19T09:44:52Z 53.0100000 2010-03-19T09:45:06Z 55.8900000 2010-03-19T09:45:21Z 55.8900000 2010-03-19T09:45:22Z 57.3400000 2010-03-19T09:45:31Z 58.7800000 2010-03-19T09:45:43Z 60.2200000 2010-03-19T09:45:53Z 60.7000000 2010-03-19T09:45:55Z 60.7000000 2010-03-19T09:45:56Z 62.6200000 2010-03-19T09:46:09Z 64.5500000 2010-03-19T09:46:22Z 65.5100000 2010-03-19T09:46:29Z 65.5100000 2010-03-19T09:46:30Z 62.1400000 2010-03-19T09:46:40Z 60.2200000 2010-03-19T09:46:44Z 59.7400000 2010-03-19T09:46:45Z 59.2600000 2010-03-19T09:46:46Z 58.3000000 2010-03-19T09:46:48Z 56.3700000 2010-03-19T09:46:52Z 53.9700000 2010-03-19T09:47:04Z 53.4900000 2010-03-19T09:47:09Z 53.4900000 2010-03-19T09:47:10Z 53.4900000 2010-03-19T09:47:11Z 53.4900000 2010-03-19T09:47:12Z 53.0100000 2010-03-19T09:47:13Z 51.5700000 2010-03-19T09:47:25Z 51.0900000 2010-03-19T09:47:27Z 51.0900000 2010-03-19T09:47:31Z 50.6100000 2010-03-19T09:47:44Z 50.1300000 2010-03-19T09:47:50Z 50.1300000 2010-03-19T09:47:51Z 50.1300000 2010-03-19T09:47:54Z 50.1300000 2010-03-19T09:48:09Z 49.1600000 2010-03-19T09:48:21Z 49.1600000 2010-03-19T09:48:35Z 48.2000000 2010-03-19T09:48:49Z 48.2000000 2010-03-19T09:49:04Z 44.8400000 2010-03-19T09:49:21Z 43.4000000 2010-03-19T09:49:30Z 43.4000000 2010-03-19T09:49:31Z 43.4000000 2010-03-19T09:49:32Z 42.9200000 2010-03-19T09:49:33Z 42.9200000 2010-03-19T09:49:34Z 42.9200000 2010-03-19T09:49:35Z 42.9200000 2010-03-19T09:49:36Z 43.4000000 2010-03-19T09:49:37Z 43.8800000 2010-03-19T09:49:40Z 43.8800000 2010-03-19T09:49:41Z 42.4400000 2010-03-19T09:49:54Z 42.4400000 2010-03-19T09:50:09Z 42.9200000 2010-03-19T09:50:13Z 43.4000000 2010-03-19T09:50:22Z 43.4000000 2010-03-19T09:50:23Z 43.4000000 2010-03-19T09:50:24Z 44.3600000 2010-03-19T09:50:39Z 46.2800000 2010-03-19T09:50:53Z 49.1600000 2010-03-19T09:51:08Z 52.5300000 2010-03-19T09:51:26Z 55.4100000 2010-03-19T09:51:41Z 55.8900000 2010-03-19T09:51:42Z 55.8900000 2010-03-19T09:51:43Z 56.3700000 2010-03-19T09:51:44Z 58.7800000 2010-03-19T09:51:55Z 58.7800000 2010-03-19T09:51:56Z 59.2600000 2010-03-19T09:51:59Z 59.2600000 2010-03-19T09:52:00Z 59.2600000 2010-03-19T09:52:01Z 59.2600000 2010-03-19T09:52:02Z 59.2600000 2010-03-19T09:52:03Z 59.2600000 2010-03-19T09:52:04Z 59.2600000 2010-03-19T09:52:05Z 59.2600000 2010-03-19T09:52:06Z 59.2600000 2010-03-19T09:52:07Z 59.2600000 2010-03-19T09:52:22Z 61.1800000 2010-03-19T09:52:38Z 62.1400000 2010-03-19T09:52:54Z 62.6200000 2010-03-19T09:53:09Z 62.1400000 2010-03-19T09:53:24Z 62.1400000 2010-03-19T09:53:25Z 62.1400000 2010-03-19T09:53:26Z 62.1400000 2010-03-19T09:53:27Z 62.1400000 2010-03-19T09:53:28Z 62.1400000 2010-03-19T09:53:29Z 62.1400000 2010-03-19T09:53:30Z 62.1400000 2010-03-19T09:53:31Z 64.5500000 2010-03-19T09:53:48Z 67.4300000 2010-03-19T09:54:04Z 69.3500000 2010-03-19T09:54:21Z 71.2700000 2010-03-19T09:54:40Z 74.1600000 2010-03-19T09:54:57Z 75.1200000 2010-03-19T09:55:04Z 77.5200000 2010-03-19T09:55:20Z 79.4500000 2010-03-19T09:55:37Z 80.4100000 2010-03-19T09:55:42Z 80.4100000 2010-03-19T09:55:43Z 80.8900000 2010-03-19T09:55:46Z 82.3300000 2010-03-19T09:56:03Z 85.2100000 2010-03-19T09:56:20Z 88.1000000 2010-03-19T09:56:36Z 88.5800000 2010-03-19T09:56:39Z 89.0600000 2010-03-19T09:56:41Z 90.5000000 2010-03-19T09:56:52Z 90.0200000 2010-03-19T09:57:09Z 93.3900000 2010-03-19T09:57:25Z 95.3100000 2010-03-19T09:57:43Z 96.7500000 2010-03-19T09:57:58Z 97.2300000 2010-03-19T09:58:03Z 96.2700000 2010-03-19T09:58:19Z 94.3500000 2010-03-19T09:58:33Z 92.4200000 2010-03-19T09:58:48Z 91.9400000 2010-03-19T09:58:49Z 91.9400000 2010-03-19T09:58:50Z 91.4600000 2010-03-19T09:58:51Z 91.4600000 2010-03-19T09:58:52Z 91.4600000 2010-03-19T09:58:53Z 90.9800000 2010-03-19T09:59:05Z 91.9400000 2010-03-19T09:59:20Z 93.3900000 2010-03-19T09:59:38Z 96.2700000 2010-03-19T09:59:55Z 98.6700000 2010-03-19T10:00:11Z 101.0800000 2010-03-19T10:00:27Z 103.0000000 2010-03-19T10:00:42Z 105.8800000 2010-03-19T10:00:58Z 108.7700000 2010-03-19T10:01:17Z 109.7300000 2010-03-19T10:01:34Z 111.6500000 2010-03-19T10:01:53Z 114.5300000 2010-03-19T10:02:08Z 115.0100000 2010-03-19T10:02:12Z 118.3800000 2010-03-19T10:02:27Z 121.2600000 2010-03-19T10:02:44Z 121.2600000 2010-03-19T10:02:45Z 121.2600000 2010-03-19T10:02:46Z 121.2600000 2010-03-19T10:02:47Z 121.7400000 2010-03-19T10:02:48Z 121.7400000 2010-03-19T10:02:49Z 122.2200000 2010-03-19T10:02:57Z 121.7400000 2010-03-19T10:03:12Z 119.8200000 2010-03-19T10:03:24Z 118.8600000 2010-03-19T10:03:38Z 119.3400000 2010-03-19T10:03:45Z 119.3400000 2010-03-19T10:03:46Z 119.3400000 2010-03-19T10:03:47Z 119.8200000 2010-03-19T10:03:57Z 119.8200000 2010-03-19T10:04:02Z 119.8200000 2010-03-19T10:04:03Z 119.8200000 2010-03-19T10:04:04Z 119.8200000 2010-03-19T10:04:05Z 119.8200000 2010-03-19T10:04:06Z 119.8200000 2010-03-19T10:04:07Z 120.3000000 2010-03-19T10:04:08Z 120.3000000 2010-03-19T10:04:09Z 120.3000000 2010-03-19T10:04:11Z 120.3000000 2010-03-19T10:04:13Z 120.7800000 2010-03-19T10:04:26Z 121.2600000 2010-03-19T10:04:41Z 124.6300000 2010-03-19T10:04:58Z 124.1500000 2010-03-19T10:05:10Z 122.7100000 2010-03-19T10:05:24Z 119.8200000 2010-03-19T10:05:38Z 117.9000000 2010-03-19T10:05:44Z 117.9000000 2010-03-19T10:05:45Z 117.9000000 2010-03-19T10:05:46Z 117.9000000 2010-03-19T10:05:47Z 117.4200000 2010-03-19T10:05:48Z 117.4200000 2010-03-19T10:05:49Z 117.4200000 2010-03-19T10:05:50Z 117.9000000 2010-03-19T10:05:51Z 117.9000000 2010-03-19T10:05:52Z 117.9000000 2010-03-19T10:05:53Z 118.8600000 2010-03-19T10:06:05Z 120.3000000 2010-03-19T10:06:18Z 120.7800000 2010-03-19T10:06:27Z 120.7800000 2010-03-19T10:06:38Z 121.2600000 2010-03-19T10:06:49Z 121.2600000 2010-03-19T10:07:03Z 122.2200000 2010-03-19T10:07:18Z 122.2200000 2010-03-19T10:07:30Z 122.2200000 2010-03-19T10:07:31Z 122.7100000 2010-03-19T10:07:37Z 122.7100000 2010-03-19T10:07:38Z 122.7100000 2010-03-19T10:07:39Z 122.2200000 2010-03-19T10:07:48Z 122.2200000 2010-03-19T10:07:50Z 121.2600000 2010-03-19T10:08:06Z 122.2200000 2010-03-19T10:08:25Z 122.2200000 2010-03-19T10:08:42Z 122.7100000 2010-03-19T10:08:50Z 122.7100000 2010-03-19T10:08:51Z 122.7100000 2010-03-19T10:08:52Z 122.7100000 2010-03-19T10:08:53Z 122.7100000 2010-03-19T10:08:54Z 124.1500000 2010-03-19T10:09:09Z 126.0700000 2010-03-19T10:09:28Z 128.9500000 2010-03-19T10:09:45Z 130.4000000 2010-03-19T10:10:02Z 129.9200000 2010-03-19T10:10:19Z 127.0300000 2010-03-19T10:10:38Z 123.6700000 2010-03-19T10:10:49Z 120.7800000 2010-03-19T10:10:59Z 116.9400000 2010-03-19T10:11:06Z 113.5700000 2010-03-19T10:11:10Z 110.2100000 2010-03-19T10:11:14Z 106.8400000 2010-03-19T10:11:17Z 103.9600000 2010-03-19T10:11:20Z 100.6000000 2010-03-19T10:11:24Z 98.1900000 2010-03-19T10:11:29Z 94.8300000 2010-03-19T10:11:43Z 93.3900000 2010-03-19T10:11:59Z 93.3900000 2010-03-19T10:12:15Z 94.3500000 2010-03-19T10:12:35Z 95.3100000 2010-03-19T10:12:56Z 96.7500000 2010-03-19T10:13:15Z 97.2300000 2010-03-19T10:13:34Z 96.7500000 2010-03-19T10:13:50Z 96.2700000 2010-03-19T10:14:10Z 98.1900000 2010-03-19T10:14:28Z 100.1100000 2010-03-19T10:14:49Z 99.1500000 2010-03-19T10:15:07Z 98.6700000 2010-03-19T10:15:23Z 98.6700000 2010-03-19T10:15:45Z 99.6300000 2010-03-19T10:16:02Z 100.6000000 2010-03-19T10:16:20Z 101.5600000 2010-03-19T10:16:36Z 100.6000000 2010-03-19T10:16:53Z 100.6000000 2010-03-19T10:17:13Z 102.5200000 2010-03-19T10:17:33Z 104.4400000 2010-03-19T10:17:52Z 106.8400000 2010-03-19T10:18:08Z 107.8100000 2010-03-19T10:18:15Z 109.2500000 2010-03-19T10:18:20Z 110.6900000 2010-03-19T10:18:28Z 111.1700000 2010-03-19T10:18:29Z 111.6500000 2010-03-19T10:18:30Z 114.0500000 2010-03-19T10:18:48Z 115.5000000 2010-03-19T10:19:06Z 117.4200000 2010-03-19T10:19:23Z 118.3800000 2010-03-19T10:19:39Z 119.3400000 2010-03-19T10:19:57Z 119.8200000 2010-03-19T10:20:14Z 119.8200000 2010-03-19T10:20:16Z 119.8200000 2010-03-19T10:20:17Z 119.8200000 2010-03-19T10:20:21Z 119.8200000 2010-03-19T10:20:22Z 120.3000000 2010-03-19T10:20:23Z 120.3000000 2010-03-19T10:20:24Z 120.7800000 2010-03-19T10:20:25Z 120.7800000 2010-03-19T10:20:26Z 120.7800000 2010-03-19T10:20:27Z 120.7800000 2010-03-19T10:20:28Z 120.7800000 2010-03-19T10:20:29Z 120.7800000 2010-03-19T10:20:30Z 120.7800000 2010-03-19T10:20:32Z 120.7800000 2010-03-19T10:20:33Z 120.7800000 2010-03-19T10:20:34Z 121.2600000 2010-03-19T10:20:35Z 121.2600000 2010-03-19T10:20:36Z 124.1500000 2010-03-19T10:20:52Z 127.5100000 2010-03-19T10:21:07Z 130.4000000 2010-03-19T10:21:20Z 133.7600000 2010-03-19T10:21:33Z 136.1600000 2010-03-19T10:21:48Z 136.1600000 2010-03-19T10:21:49Z 136.1600000 2010-03-19T10:21:50Z 136.1600000 2010-03-19T10:21:52Z 135.2000000 2010-03-19T10:22:07Z 134.7200000 2010-03-19T10:22:12Z 134.7200000 2010-03-19T10:22:13Z 134.2400000 2010-03-19T10:22:16Z 133.7600000 2010-03-19T10:22:30Z 134.7200000 2010-03-19T10:22:39Z 134.7200000 2010-03-19T10:22:40Z 137.1300000 2010-03-19T10:22:45Z 138.5700000 2010-03-19T10:22:55Z 138.5700000 2010-03-19T10:22:56Z 138.5700000 2010-03-19T10:22:57Z 137.1300000 2010-03-19T10:23:00Z 136.6400000 2010-03-19T10:23:01Z 135.2000000 2010-03-19T10:23:05Z 134.7200000 2010-03-19T10:23:06Z 134.2400000 2010-03-19T10:23:08Z 133.7600000 2010-03-19T10:23:09Z 130.4000000 2010-03-19T10:23:20Z 130.4000000 2010-03-19T10:23:21Z 130.4000000 2010-03-19T10:23:22Z 130.4000000 2010-03-19T10:23:23Z 130.4000000 2010-03-19T10:23:24Z 129.9200000 2010-03-19T10:23:25Z 129.9200000 2010-03-19T10:23:35Z 129.9200000 2010-03-19T10:23:36Z 129.9200000 2010-03-19T10:23:37Z 129.9200000 2010-03-19T10:23:38Z 129.9200000 2010-03-19T10:23:39Z 129.9200000 2010-03-19T10:23:40Z 129.4300000 2010-03-19T10:23:41Z 128.9500000 2010-03-19T10:23:43Z 128.4700000 2010-03-19T10:23:46Z 127.9900000 2010-03-19T10:23:47Z 127.5100000 2010-03-19T10:23:49Z 124.1500000 2010-03-19T10:24:01Z 121.2600000 2010-03-19T10:24:14Z 118.8600000 2010-03-19T10:24:27Z 116.4600000 2010-03-19T10:24:41Z 115.0100000 2010-03-19T10:24:57Z 112.6100000 2010-03-19T10:25:14Z 111.6500000 2010-03-19T10:25:30Z 111.1700000 2010-03-19T10:25:44Z 110.6900000 2010-03-19T10:25:59Z 109.7300000 2010-03-19T10:26:15Z 108.2900000 2010-03-19T10:26:32Z 108.7700000 2010-03-19T10:26:44Z 108.7700000 2010-03-19T10:26:59Z 107.3200000 2010-03-19T10:27:18Z 107.3200000 2010-03-19T10:27:28Z 107.3200000 2010-03-19T10:27:29Z 107.3200000 2010-03-19T10:27:30Z 107.3200000 2010-03-19T10:27:31Z 106.8400000 2010-03-19T10:27:32Z 108.2900000 2010-03-19T10:27:45Z 108.2900000 2010-03-19T10:27:46Z 106.3600000 2010-03-19T10:28:00Z 104.9200000 2010-03-19T10:28:16Z 107.3200000 2010-03-19T10:28:32Z 107.3200000 2010-03-19T10:28:47Z 106.8400000 2010-03-19T10:29:03Z 105.8800000 2010-03-19T10:29:20Z 106.3600000 2010-03-19T10:29:37Z 103.4800000 2010-03-19T10:29:51Z 103.9600000 2010-03-19T10:30:05Z 106.8400000 2010-03-19T10:30:21Z 105.8800000 2010-03-19T10:30:35Z 102.5200000 2010-03-19T10:30:43Z 101.0800000 2010-03-19T10:30:47Z 98.1900000 2010-03-19T10:31:03Z 95.3100000 2010-03-19T10:31:17Z 95.3100000 2010-03-19T10:31:18Z 94.8300000 2010-03-19T10:31:19Z 94.8300000 2010-03-19T10:31:20Z 94.8300000 2010-03-19T10:31:22Z 95.3100000 2010-03-19T10:31:23Z 94.8300000 2010-03-19T10:31:24Z 95.3100000 2010-03-19T10:31:25Z 94.8300000 2010-03-19T10:31:26Z 94.8300000 2010-03-19T10:31:27Z 94.8300000 2010-03-19T10:31:28Z 94.8300000 2010-03-19T10:31:29Z 94.8300000 2010-03-19T10:31:30Z 94.8300000 2010-03-19T10:31:31Z 94.8300000 2010-03-19T10:31:32Z 94.8300000 2010-03-19T10:31:33Z 94.8300000 2010-03-19T10:31:34Z 94.8300000 2010-03-19T10:31:35Z 94.8300000 2010-03-19T10:31:36Z 94.8300000 2010-03-19T10:31:37Z 94.3500000 2010-03-19T10:31:38Z 94.3500000 2010-03-19T10:31:39Z 94.3500000 2010-03-19T10:31:40Z 94.3500000 2010-03-19T10:31:41Z 94.3500000 2010-03-19T10:31:42Z 93.8700000 2010-03-19T10:31:43Z 94.3500000 2010-03-19T10:31:44Z 94.3500000 2010-03-19T10:31:45Z 94.3500000 2010-03-19T10:31:46Z 94.3500000 2010-03-19T10:31:47Z 94.3500000 2010-03-19T10:31:48Z 94.3500000 2010-03-19T10:31:49Z 94.8300000 2010-03-19T10:31:52Z 94.8300000 2010-03-19T10:31:53Z 95.3100000 2010-03-19T10:32:08Z 95.7900000 2010-03-19T10:32:23Z 96.7500000 2010-03-19T10:32:38Z 97.2300000 2010-03-19T10:32:52Z 95.3100000 2010-03-19T10:33:07Z 92.4200000 2010-03-19T10:33:15Z 92.4200000 2010-03-19T10:33:16Z 92.4200000 2010-03-19T10:33:17Z 92.4200000 2010-03-19T10:33:18Z 92.4200000 2010-03-19T10:33:19Z 91.4600000 2010-03-19T10:33:36Z 93.3900000 2010-03-19T10:33:55Z 93.8700000 2010-03-19T10:34:13Z 92.9000000 2010-03-19T10:34:32Z 92.9000000 2010-03-19T10:34:46Z 92.4200000 2010-03-19T10:34:47Z 92.9000000 2010-03-19T10:35:01Z 93.3900000 2010-03-19T10:35:06Z 93.3900000 2010-03-19T10:35:13Z 93.3900000 2010-03-19T10:35:14Z 93.3900000 2010-03-19T10:35:15Z 91.4600000 2010-03-19T10:35:29Z 90.0200000 2010-03-19T10:35:44Z 89.0600000 2010-03-19T10:36:00Z 86.6600000 2010-03-19T10:36:10Z 86.6600000 2010-03-19T10:36:11Z 83.7700000 2010-03-19T10:36:22Z 81.3700000 2010-03-19T10:36:36Z 84.7300000 2010-03-19T10:36:49Z 87.6200000 2010-03-19T10:36:56Z 89.5400000 2010-03-19T10:37:00Z 89.5400000 2010-03-19T10:37:01Z 91.4600000 2010-03-19T10:37:15Z 87.6200000 2010-03-19T10:37:23Z 84.2500000 2010-03-19T10:37:27Z 83.2900000 2010-03-19T10:37:29Z 85.2100000 2010-03-19T10:37:39Z 88.1000000 2010-03-19T10:37:51Z 90.5000000 2010-03-19T10:38:03Z 90.5000000 2010-03-19T10:38:09Z 90.9800000 2010-03-19T10:38:10Z 90.9800000 2010-03-19T10:38:11Z 90.5000000 2010-03-19T10:38:12Z 90.5000000 2010-03-19T10:38:13Z 90.5000000 2010-03-19T10:38:14Z 90.5000000 2010-03-19T10:38:15Z 90.5000000 2010-03-19T10:38:16Z 90.5000000 2010-03-19T10:38:17Z 90.0200000 2010-03-19T10:38:33Z 89.0600000 2010-03-19T10:38:50Z 91.4600000 2010-03-19T10:39:07Z 94.3500000 2010-03-19T10:39:24Z 94.3500000 2010-03-19T10:39:41Z 95.3100000 2010-03-19T10:40:00Z 96.2700000 2010-03-19T10:40:17Z 93.8700000 2010-03-19T10:40:34Z 90.9800000 2010-03-19T10:40:50Z 93.3900000 2010-03-19T10:41:07Z 96.7500000 2010-03-19T10:41:18Z 99.6300000 2010-03-19T10:41:32Z 102.5200000 2010-03-19T10:41:44Z 103.9600000 2010-03-19T10:42:03Z 104.9200000 2010-03-19T10:42:20Z 108.2900000 2010-03-19T10:42:38Z 111.1700000 2010-03-19T10:42:50Z 112.1300000 2010-03-19T10:42:52Z 113.0900000 2010-03-19T10:42:57Z 115.5000000 2010-03-19T10:43:10Z 115.9800000 2010-03-19T10:43:17Z 115.0100000 2010-03-19T10:43:34Z 113.0900000 2010-03-19T10:43:49Z 112.1300000 2010-03-19T10:44:07Z 111.1700000 2010-03-19T10:44:23Z 110.6900000 2010-03-19T10:44:41Z 109.2500000 2010-03-19T10:44:59Z 109.2500000 2010-03-19T10:45:16Z 111.6500000 2010-03-19T10:45:31Z 114.5300000 2010-03-19T10:45:46Z 117.9000000 2010-03-19T10:45:57Z 117.9000000 2010-03-19T10:45:58Z 120.7800000 2010-03-19T10:46:07Z 124.1500000 2010-03-19T10:46:18Z 124.1500000 2010-03-19T10:46:19Z 124.1500000 2010-03-19T10:46:20Z 124.1500000 2010-03-19T10:46:21Z 124.6300000 2010-03-19T10:46:38Z 121.2600000 2010-03-19T10:46:45Z 119.3400000 2010-03-19T10:46:49Z 117.4200000 2010-03-19T10:46:54Z 114.0500000 2010-03-19T10:47:00Z 113.5700000 2010-03-19T10:47:01Z 110.6900000 2010-03-19T10:47:08Z 109.7300000 2010-03-19T10:47:23Z 110.2100000 2010-03-19T10:47:40Z 113.5700000 2010-03-19T10:47:54Z 116.4600000 2010-03-19T10:48:01Z 117.4200000 2010-03-19T10:48:18Z 117.4200000 2010-03-19T10:48:33Z 115.5000000 2010-03-19T10:48:49Z 116.9400000 2010-03-19T10:49:06Z 119.3400000 2010-03-19T10:49:23Z 119.8200000 2010-03-19T10:49:41Z 117.9000000 2010-03-19T10:49:57Z 115.9800000 2010-03-19T10:50:14Z 115.0100000 2010-03-19T10:50:32Z 115.9800000 2010-03-19T10:50:48Z 118.3800000 2010-03-19T10:51:06Z 118.8600000 2010-03-19T10:51:21Z 115.9800000 2010-03-19T10:51:33Z 114.0500000 2010-03-19T10:51:43Z 114.0500000 2010-03-19T10:51:56Z 113.5700000 2010-03-19T10:52:12Z 115.0100000 2010-03-19T10:52:24Z 113.5700000 2010-03-19T10:52:40Z 111.1700000 2010-03-19T10:52:54Z 111.1700000 2010-03-19T10:53:09Z 111.6500000 2010-03-19T10:53:24Z 112.6100000 2010-03-19T10:53:40Z 112.6100000 2010-03-19T10:53:55Z 113.5700000 2010-03-19T10:54:13Z 114.0500000 2010-03-19T10:54:27Z 114.5300000 2010-03-19T10:54:43Z 115.0100000 2010-03-19T10:54:52Z 115.0100000 2010-03-19T10:54:53Z 115.5000000 2010-03-19T10:55:07Z 115.9800000 2010-03-19T10:55:11Z 116.4600000 2010-03-19T10:55:14Z 119.3400000 2010-03-19T10:55:27Z 119.8200000 2010-03-19T10:55:29Z 119.8200000 2010-03-19T10:55:30Z 122.2200000 2010-03-19T10:55:44Z 122.2200000 2010-03-19T10:55:45Z 122.2200000 2010-03-19T10:55:46Z 122.7100000 2010-03-19T10:55:47Z 122.7100000 2010-03-19T10:55:48Z 123.1900000 2010-03-19T10:55:49Z 123.1900000 2010-03-19T10:55:50Z 123.6700000 2010-03-19T10:55:52Z 123.6700000 2010-03-19T10:55:53Z 124.6300000 2010-03-19T10:55:58Z 124.6300000 2010-03-19T10:55:59Z 124.6300000 2010-03-19T10:56:00Z 125.1100000 2010-03-19T10:56:04Z 126.5500000 2010-03-19T10:56:17Z 128.9500000 2010-03-19T10:56:29Z 129.4300000 2010-03-19T10:56:31Z 129.4300000 2010-03-19T10:56:32Z 128.9500000 2010-03-19T10:56:41Z 128.4700000 2010-03-19T10:56:42Z 127.9900000 2010-03-19T10:56:43Z 125.1100000 2010-03-19T10:56:53Z 123.6700000 2010-03-19T10:56:58Z 123.1900000 2010-03-19T10:56:59Z 123.1900000 2010-03-19T10:57:00Z 123.1900000 2010-03-19T10:57:01Z 122.7100000 2010-03-19T10:57:02Z 122.7100000 2010-03-19T10:57:03Z 122.2200000 2010-03-19T10:57:04Z 122.2200000 2010-03-19T10:57:05Z 122.7100000 2010-03-19T10:57:19Z 123.1900000 2010-03-19T10:57:33Z 122.7100000 2010-03-19T10:57:46Z 123.1900000 2010-03-19T10:58:02Z 123.1900000 2010-03-19T10:58:03Z 124.6300000 2010-03-19T10:58:18Z 127.0300000 2010-03-19T10:58:36Z 129.9200000 2010-03-19T10:58:52Z 132.3200000 2010-03-19T10:59:07Z 134.2400000 2010-03-19T10:59:19Z 134.2400000 2010-03-19T10:59:21Z 134.7200000 2010-03-19T10:59:22Z 135.2000000 2010-03-19T10:59:23Z 134.7200000 2010-03-19T10:59:24Z 135.2000000 2010-03-19T10:59:25Z 135.2000000 2010-03-19T10:59:27Z 135.2000000 2010-03-19T10:59:28Z 135.6800000 2010-03-19T10:59:29Z 135.6800000 2010-03-19T10:59:30Z 135.6800000 2010-03-19T10:59:31Z 135.6800000 2010-03-19T10:59:32Z 135.6800000 2010-03-19T10:59:33Z 135.6800000 2010-03-19T10:59:34Z 135.2000000 2010-03-19T10:59:35Z 135.2000000 2010-03-19T10:59:36Z 134.7200000 2010-03-19T10:59:42Z 135.2000000 2010-03-19T10:59:43Z 135.2000000 2010-03-19T10:59:44Z 136.6400000 2010-03-19T10:59:57Z 137.6100000 2010-03-19T11:00:04Z 137.6100000 2010-03-19T11:00:05Z 137.6100000 2010-03-19T11:00:06Z 138.0900000 2010-03-19T11:00:07Z 138.0900000 2010-03-19T11:00:08Z 137.6100000 2010-03-19T11:00:13Z 137.1300000 2010-03-19T11:00:14Z 134.7200000 2010-03-19T11:00:26Z 134.2400000 2010-03-19T11:00:36Z 133.7600000 2010-03-19T11:00:46Z 133.7600000 2010-03-19T11:01:01Z 134.2400000 2010-03-19T11:01:10Z 135.6800000 2010-03-19T11:01:30Z 137.1300000 2010-03-19T11:01:45Z 139.0500000 2010-03-19T11:02:00Z 141.9300000 2010-03-19T11:02:16Z 144.8200000 2010-03-19T11:02:34Z 147.7000000 2010-03-19T11:02:48Z 151.0600000 2010-03-19T11:03:01Z 152.5100000 2010-03-19T11:03:08Z 152.5100000 2010-03-19T11:03:09Z 152.5100000 2010-03-19T11:03:23Z 152.0300000 2010-03-19T11:03:36Z 153.9500000 2010-03-19T11:03:51Z 154.4300000 2010-03-19T11:03:55Z 153.9500000 2010-03-19T11:04:04Z 153.9500000 2010-03-19T11:04:05Z 153.4700000 2010-03-19T11:04:06Z 151.0600000 2010-03-19T11:04:22Z 150.5800000 2010-03-19T11:04:35Z 150.5800000 2010-03-19T11:04:36Z 150.5800000 2010-03-19T11:04:37Z 150.5800000 2010-03-19T11:04:38Z 150.5800000 2010-03-19T11:04:39Z 150.5800000 2010-03-19T11:04:40Z 151.0600000 2010-03-19T11:04:41Z 151.0600000 2010-03-19T11:04:56Z 151.5400000 2010-03-19T11:05:06Z 153.4700000 2010-03-19T11:05:20Z 153.9500000 2010-03-19T11:05:37Z 156.8300000 2010-03-19T11:05:52Z 156.8300000 2010-03-19T11:05:53Z 159.7200000 2010-03-19T11:06:06Z 159.7200000 2010-03-19T11:06:07Z 160.6800000 2010-03-19T11:06:22Z 159.2400000 2010-03-19T11:06:39Z 157.7900000 2010-03-19T11:06:59Z 156.3500000 2010-03-19T11:07:16Z 155.8700000 2010-03-19T11:07:31Z 154.4300000 2010-03-19T11:07:49Z 152.9900000 2010-03-19T11:08:06Z 152.5100000 2010-03-19T11:08:19Z 151.5400000 2010-03-19T11:08:32Z 150.5800000 2010-03-19T11:08:47Z 150.1000000 2010-03-19T11:09:03Z 149.6200000 2010-03-19T11:09:10Z 150.5800000 2010-03-19T11:09:22Z 149.1400000 2010-03-19T11:09:40Z 149.6200000 2010-03-19T11:09:49Z 149.1400000 2010-03-19T11:09:50Z 149.1400000 2010-03-19T11:09:52Z 149.1400000 2010-03-19T11:09:53Z 149.1400000 2010-03-19T11:09:54Z 149.1400000 2010-03-19T11:09:55Z 149.6200000 2010-03-19T11:09:56Z 149.6200000 2010-03-19T11:09:57Z 150.1000000 2010-03-19T11:10:13Z 152.0300000 2010-03-19T11:10:25Z 153.4700000 2010-03-19T11:10:32Z 152.0300000 2010-03-19T11:10:47Z 152.5100000 2010-03-19T11:11:06Z 152.9900000 2010-03-19T11:11:08Z 152.9900000 2010-03-19T11:11:09Z 152.9900000 2010-03-19T11:11:22Z 153.4700000 2010-03-19T11:11:33Z 152.9900000 2010-03-19T11:11:34Z 153.4700000 2010-03-19T11:11:35Z 155.8700000 2010-03-19T11:11:50Z 157.3100000 2010-03-19T11:12:04Z 157.3100000 2010-03-19T11:12:05Z 157.3100000 2010-03-19T11:12:06Z 156.8300000 2010-03-19T11:12:07Z 156.8300000 2010-03-19T11:12:08Z 156.8300000 2010-03-19T11:12:09Z 156.8300000 2010-03-19T11:12:21Z 156.3500000 2010-03-19T11:12:22Z 156.3500000 2010-03-19T11:12:23Z 156.8300000 2010-03-19T11:12:24Z 156.8300000 2010-03-19T11:12:25Z 156.3500000 2010-03-19T11:12:26Z 157.7900000 2010-03-19T11:12:44Z 158.7500000 2010-03-19T11:12:55Z 158.7500000 2010-03-19T11:12:56Z 159.2400000 2010-03-19T11:12:57Z 159.2400000 2010-03-19T11:12:58Z 159.2400000 2010-03-19T11:12:59Z 159.2400000 2010-03-19T11:13:00Z 161.6400000 2010-03-19T11:13:12Z 164.5200000 2010-03-19T11:13:26Z 167.8900000 2010-03-19T11:13:41Z 170.7700000 2010-03-19T11:13:56Z 170.2900000 2010-03-19T11:14:11Z 170.7700000 2010-03-19T11:14:17Z 173.6600000 2010-03-19T11:14:32Z 177.0200000 2010-03-19T11:14:44Z 177.0200000 2010-03-19T11:14:47Z 177.5000000 2010-03-19T11:14:48Z 175.1000000 2010-03-19T11:14:56Z 173.6600000 2010-03-19T11:15:10Z 173.1700000 2010-03-19T11:15:13Z 173.1700000 2010-03-19T11:15:14Z 173.1700000 2010-03-19T11:15:15Z 172.2100000 2010-03-19T11:15:17Z 173.6600000 2010-03-19T11:15:29Z 177.0200000 2010-03-19T11:15:39Z 180.3800000 2010-03-19T11:15:48Z 183.2700000 2010-03-19T11:16:02Z 186.1500000 2010-03-19T11:16:13Z 189.5200000 2010-03-19T11:16:27Z 192.4000000 2010-03-19T11:16:40Z 195.7700000 2010-03-19T11:16:54Z 197.6900000 2010-03-19T11:17:11Z 199.1300000 2010-03-19T11:17:27Z 202.0100000 2010-03-19T11:17:41Z 204.9000000 2010-03-19T11:17:55Z 208.2600000 2010-03-19T11:18:09Z 211.1500000 2010-03-19T11:18:21Z 214.0300000 2010-03-19T11:18:33Z 216.9100000 2010-03-19T11:18:46Z 219.8000000 2010-03-19T11:19:02Z 221.2400000 2010-03-19T11:19:18Z 221.2400000 2010-03-19T11:19:19Z 222.2000000 2010-03-19T11:19:29Z 221.7200000 2010-03-19T11:19:30Z 222.2000000 2010-03-19T11:19:32Z 222.6800000 2010-03-19T11:19:38Z 225.0900000 2010-03-19T11:19:53Z 226.0500000 2010-03-19T11:19:59Z 228.4500000 2010-03-19T11:20:15Z 230.3700000 2010-03-19T11:20:24Z 231.8100000 2010-03-19T11:20:40Z 230.3700000 2010-03-19T11:20:55Z 231.3300000 2010-03-19T11:21:12Z 231.3300000 2010-03-19T11:21:16Z 234.7000000 2010-03-19T11:21:30Z 237.1000000 2010-03-19T11:21:41Z 237.5800000 2010-03-19T11:21:42Z 240.4700000 2010-03-19T11:21:58Z 243.8300000 2010-03-19T11:22:10Z 246.7200000 2010-03-19T11:22:22Z 248.1600000 2010-03-19T11:22:38Z 248.6400000 2010-03-19T11:22:40Z 249.1200000 2010-03-19T11:22:44Z 250.0800000 2010-03-19T11:22:48Z 252.4800000 2010-03-19T11:23:03Z 254.4100000 2010-03-19T11:23:19Z 256.3300000 2010-03-19T11:23:36Z 256.3300000 2010-03-19T11:23:37Z 259.2100000 2010-03-19T11:23:53Z 260.6500000 2010-03-19T11:24:00Z 260.6500000 2010-03-19T11:24:01Z 259.2100000 2010-03-19T11:24:18Z 257.2900000 2010-03-19T11:24:33Z 257.7700000 2010-03-19T11:24:47Z 259.6900000 2010-03-19T11:25:01Z 261.6200000 2010-03-19T11:25:10Z 262.5800000 2010-03-19T11:25:16Z 262.5800000 2010-03-19T11:25:17Z 263.0600000 2010-03-19T11:25:18Z 264.0200000 2010-03-19T11:25:24Z 265.4600000 2010-03-19T11:25:31Z 266.9000000 2010-03-19T11:25:35Z 266.9000000 2010-03-19T11:25:36Z 266.9000000 2010-03-19T11:25:37Z 267.3800000 2010-03-19T11:25:38Z 267.8600000 2010-03-19T11:25:39Z 267.8600000 2010-03-19T11:25:40Z 268.3500000 2010-03-19T11:25:41Z 271.7100000 2010-03-19T11:25:54Z 275.0700000 2010-03-19T11:26:05Z 277.9600000 2010-03-19T11:26:16Z 278.4400000 2010-03-19T11:26:17Z 281.8000000 2010-03-19T11:26:28Z 281.8000000 2010-03-19T11:26:29Z 283.7300000 2010-03-19T11:26:45Z 285.6500000 2010-03-19T11:27:01Z 283.7300000 2010-03-19T11:27:15Z 281.8000000 2010-03-19T11:27:31Z 282.7700000 2010-03-19T11:27:43Z 282.7700000 2010-03-19T11:27:44Z 278.9200000 2010-03-19T11:27:57Z 277.4800000 2010-03-19T11:27:59Z 276.0400000 2010-03-19T11:28:15Z 279.4000000 2010-03-19T11:28:29Z 282.2800000 2010-03-19T11:28:43Z 282.2800000 2010-03-19T11:28:55Z 283.2500000 2010-03-19T11:29:08Z 283.7300000 2010-03-19T11:29:10Z 283.7300000 2010-03-19T11:29:11Z 284.2100000 2010-03-19T11:29:12Z 286.1300000 2010-03-19T11:29:24Z 286.6100000 2010-03-19T11:29:28Z 286.6100000 2010-03-19T11:29:29Z 286.6100000 2010-03-19T11:29:30Z 286.6100000 2010-03-19T11:29:31Z 287.0900000 2010-03-19T11:29:32Z 287.0900000 2010-03-19T11:29:33Z 287.0900000 2010-03-19T11:29:34Z 287.5700000 2010-03-19T11:29:35Z 290.4600000 2010-03-19T11:29:47Z 293.3400000 2010-03-19T11:29:59Z 295.2600000 2010-03-19T11:30:13Z 298.6300000 2010-03-19T11:30:24Z 301.5100000 2010-03-19T11:30:36Z 304.3900000 2010-03-19T11:30:51Z 307.7600000 2010-03-19T11:31:03Z 310.6400000 2010-03-19T11:31:19Z 313.5300000 2010-03-19T11:31:32Z 315.9300000 2010-03-19T11:31:46Z 319.3000000 2010-03-19T11:32:03Z 322.6600000 2010-03-19T11:32:16Z 325.5400000 2010-03-19T11:32:30Z 328.4300000 2010-03-19T11:32:42Z 328.4300000 2010-03-19T11:32:43Z 328.9100000 2010-03-19T11:32:45Z 328.9100000 2010-03-19T11:32:46Z 329.3900000 2010-03-19T11:32:47Z 329.3900000 2010-03-19T11:32:48Z 329.3900000 2010-03-19T11:32:49Z 329.3900000 2010-03-19T11:32:50Z 329.3900000 2010-03-19T11:32:51Z 329.3900000 2010-03-19T11:32:52Z 329.8700000 2010-03-19T11:33:03Z 330.3500000 2010-03-19T11:33:04Z 330.3500000 2010-03-19T11:33:05Z 330.8300000 2010-03-19T11:33:06Z 331.3100000 2010-03-19T11:33:07Z 331.7900000 2010-03-19T11:33:08Z 332.2700000 2010-03-19T11:33:09Z 332.2700000 2010-03-19T11:33:10Z 332.7500000 2010-03-19T11:33:11Z 335.6400000 2010-03-19T11:33:23Z 339.0000000 2010-03-19T11:33:36Z 341.8900000 2010-03-19T11:33:48Z 345.2500000 2010-03-19T11:34:04Z 348.1300000 2010-03-19T11:34:20Z 351.5000000 2010-03-19T11:34:31Z 354.3800000 2010-03-19T11:34:45Z 357.2700000 2010-03-19T11:34:59Z 360.6300000 2010-03-19T11:35:14Z 364.0000000 2010-03-19T11:35:29Z 367.3600000 2010-03-19T11:35:42Z 370.2400000 2010-03-19T11:35:54Z 373.1300000 2010-03-19T11:36:07Z 376.0100000 2010-03-19T11:36:22Z 378.9000000 2010-03-19T11:36:36Z 381.3000000 2010-03-19T11:36:50Z 383.2200000 2010-03-19T11:37:02Z 383.7000000 2010-03-19T11:37:03Z 383.7000000 2010-03-19T11:37:04Z 384.1800000 2010-03-19T11:37:05Z 384.1800000 2010-03-19T11:37:06Z 384.1800000 2010-03-19T11:37:07Z 384.1800000 2010-03-19T11:37:08Z 386.5900000 2010-03-19T11:37:22Z 389.4700000 2010-03-19T11:37:40Z 392.8400000 2010-03-19T11:37:56Z 395.7200000 2010-03-19T11:38:11Z 399.0800000 2010-03-19T11:38:26Z 401.9700000 2010-03-19T11:38:44Z 404.8500000 2010-03-19T11:38:58Z 407.2600000 2010-03-19T11:39:10Z 407.2600000 2010-03-19T11:39:11Z 407.7400000 2010-03-19T11:39:13Z 408.2200000 2010-03-19T11:39:14Z 408.7000000 2010-03-19T11:39:15Z 409.1800000 2010-03-19T11:39:16Z 409.1800000 2010-03-19T11:39:17Z 409.1800000 2010-03-19T11:39:18Z 409.6600000 2010-03-19T11:39:19Z 412.0600000 2010-03-19T11:39:34Z 414.4700000 2010-03-19T11:39:48Z 416.8700000 2010-03-19T11:40:03Z 417.8300000 2010-03-19T11:40:18Z 418.7900000 2010-03-19T11:40:25Z 418.7900000 2010-03-19T11:40:26Z 419.2700000 2010-03-19T11:40:27Z 419.2700000 2010-03-19T11:40:28Z 419.7500000 2010-03-19T11:40:29Z 419.7500000 2010-03-19T11:40:30Z 420.2300000 2010-03-19T11:40:31Z 420.2300000 2010-03-19T11:40:32Z 420.2300000 2010-03-19T11:40:33Z 420.2300000 2010-03-19T11:40:34Z 420.7100000 2010-03-19T11:40:35Z 423.1200000 2010-03-19T11:40:47Z 426.4800000 2010-03-19T11:41:02Z 429.3700000 2010-03-19T11:41:16Z 432.2500000 2010-03-19T11:41:32Z 434.1700000 2010-03-19T11:41:45Z 437.5400000 2010-03-19T11:42:01Z 439.9400000 2010-03-19T11:42:16Z 442.8200000 2010-03-19T11:42:31Z 446.1900000 2010-03-19T11:42:47Z 449.0700000 2010-03-19T11:43:02Z 451.4800000 2010-03-19T11:43:16Z 452.4400000 2010-03-19T11:43:20Z 452.9200000 2010-03-19T11:43:21Z 452.9200000 2010-03-19T11:43:22Z 453.4000000 2010-03-19T11:43:23Z 453.8800000 2010-03-19T11:43:24Z 453.8800000 2010-03-19T11:43:25Z 454.3600000 2010-03-19T11:43:26Z 454.8400000 2010-03-19T11:43:27Z 454.8400000 2010-03-19T11:43:28Z 455.3200000 2010-03-19T11:43:29Z 455.3200000 2010-03-19T11:43:30Z 458.6900000 2010-03-19T11:43:45Z 460.6100000 2010-03-19T11:43:57Z 463.4900000 2010-03-19T11:44:13Z 466.3800000 2010-03-19T11:44:28Z 468.7800000 2010-03-19T11:44:39Z 471.6600000 2010-03-19T11:44:54Z 473.5900000 2010-03-19T11:45:05Z 476.4700000 2010-03-19T11:45:22Z 478.8700000 2010-03-19T11:45:34Z 478.8700000 2010-03-19T11:45:49Z 478.3900000 2010-03-19T11:46:03Z 478.3900000 2010-03-19T11:46:04Z 478.8700000 2010-03-19T11:46:06Z 479.8400000 2010-03-19T11:46:09Z 483.2000000 2010-03-19T11:46:19Z 486.5600000 2010-03-19T11:46:34Z 489.4500000 2010-03-19T11:46:50Z 492.3300000 2010-03-19T11:47:05Z 495.7000000 2010-03-19T11:47:19Z 498.5800000 2010-03-19T11:47:33Z 500.9800000 2010-03-19T11:47:47Z 503.8700000 2010-03-19T11:48:06Z 505.7900000 2010-03-19T11:48:21Z 505.7900000 2010-03-19T11:48:22Z 506.2700000 2010-03-19T11:48:23Z 506.7500000 2010-03-19T11:48:24Z 507.2300000 2010-03-19T11:48:25Z 507.2300000 2010-03-19T11:48:26Z 507.2300000 2010-03-19T11:48:27Z 507.7100000 2010-03-19T11:48:28Z 510.6000000 2010-03-19T11:48:42Z 513.9600000 2010-03-19T11:48:57Z 516.8500000 2010-03-19T11:49:12Z 520.2100000 2010-03-19T11:49:28Z 523.0900000 2010-03-19T11:49:43Z 525.5000000 2010-03-19T11:49:56Z 528.8600000 2010-03-19T11:50:09Z 528.3800000 2010-03-19T11:50:24Z 528.3800000 2010-03-19T11:50:25Z 528.3800000 2010-03-19T11:50:26Z 527.9000000 2010-03-19T11:50:27Z 526.9400000 2010-03-19T11:50:28Z 525.9800000 2010-03-19T11:50:29Z 526.4600000 2010-03-19T11:50:30Z 526.9400000 2010-03-19T11:50:31Z 527.9000000 2010-03-19T11:50:46Z 530.7900000 2010-03-19T11:51:00Z 531.7500000 2010-03-19T11:51:04Z 531.7500000 2010-03-19T11:51:05Z 532.7100000 2010-03-19T11:51:06Z 533.1900000 2010-03-19T11:51:07Z 532.7100000 2010-03-19T11:51:08Z 533.1900000 2010-03-19T11:51:09Z 533.6700000 2010-03-19T11:51:10Z 534.1500000 2010-03-19T11:51:11Z 534.6300000 2010-03-19T11:51:14Z 535.1100000 2010-03-19T11:51:15Z 536.0700000 2010-03-19T11:51:18Z 539.4400000 2010-03-19T11:51:33Z 537.0300000 2010-03-19T11:51:50Z 535.1100000 2010-03-19T11:52:04Z 536.0700000 2010-03-19T11:52:07Z 536.0700000 2010-03-19T11:52:08Z 536.0700000 2010-03-19T11:52:29Z 537.0300000 2010-03-19T11:55:17Z 537.0300000 2010-03-19T11:55:18Z 536.5500000 2010-03-19T11:55:19Z 536.5500000 2010-03-19T11:55:20Z 536.5500000 2010-03-19T11:55:21Z 536.5500000 2010-03-19T11:55:22Z 536.0700000 2010-03-19T11:55:36Z 536.0700000 2010-03-19T11:55:56Z 536.0700000 2010-03-19T11:56:16Z 536.5500000 2010-03-19T11:56:17Z 536.5500000 2010-03-19T11:56:18Z 536.5500000 2010-03-19T11:56:19Z 536.5500000 2010-03-19T11:56:20Z 537.0300000 2010-03-19T11:56:31Z 537.0300000 2010-03-19T11:56:45Z 537.0300000 2010-03-19T11:56:49Z 537.0300000 2010-03-19T11:56:54Z 537.5100000 2010-03-19T11:57:09Z 539.9200000 2010-03-19T11:57:26Z 539.9200000 2010-03-19T11:57:41Z 539.9200000 2010-03-19T11:57:42Z 539.9200000 2010-03-19T11:57:43Z 539.9200000 2010-03-19T11:57:44Z 539.9200000 2010-03-19T11:57:45Z 539.4400000 2010-03-19T11:57:46Z 537.0300000 2010-03-19T11:57:54Z 536.5500000 2010-03-19T11:57:55Z 536.0700000 2010-03-19T11:57:56Z 535.5900000 2010-03-19T11:57:57Z 535.5900000 2010-03-19T11:57:58Z 534.6300000 2010-03-19T11:57:59Z 534.1500000 2010-03-19T11:58:00Z 533.6700000 2010-03-19T11:58:01Z 533.1900000 2010-03-19T11:58:02Z 533.1900000 2010-03-19T11:58:03Z 529.8200000 2010-03-19T11:58:09Z 529.8200000 2010-03-19T11:58:10Z 528.8600000 2010-03-19T11:58:24Z 529.3400000 2010-03-19T11:58:25Z 529.8200000 2010-03-19T11:58:26Z 529.8200000 2010-03-19T11:58:27Z 529.8200000 2010-03-19T11:58:28Z 530.3000000 2010-03-19T11:58:29Z 530.3000000 2010-03-19T11:58:30Z 530.7900000 2010-03-19T11:58:31Z 530.7900000 2010-03-19T11:58:37Z 530.3000000 2010-03-19T11:58:38Z 530.3000000 2010-03-19T11:58:39Z 530.3000000 2010-03-19T11:58:40Z 529.8200000 2010-03-19T11:58:41Z 529.3400000 2010-03-19T11:58:42Z 528.8600000 2010-03-19T11:58:43Z 528.3800000 2010-03-19T11:58:44Z 527.9000000 2010-03-19T11:58:45Z 527.4200000 2010-03-19T11:58:46Z 526.9400000 2010-03-19T11:58:47Z 526.9400000 2010-03-19T11:58:48Z 524.0600000 2010-03-19T11:58:52Z 523.5800000 2010-03-19T11:58:54Z 522.6100000 2010-03-19T11:58:55Z 522.1300000 2010-03-19T11:58:56Z 518.7700000 2010-03-19T11:59:01Z 515.4000000 2010-03-19T11:59:06Z 513.9600000 2010-03-19T11:59:09Z 510.6000000 2010-03-19T11:59:14Z 509.1600000 2010-03-19T11:59:18Z 508.6700000 2010-03-19T11:59:19Z 508.1900000 2010-03-19T11:59:20Z 507.7100000 2010-03-19T11:59:21Z 507.7100000 2010-03-19T11:59:22Z 507.2300000 2010-03-19T11:59:23Z 507.2300000 2010-03-19T11:59:24Z 506.7500000 2010-03-19T11:59:25Z 506.7500000 2010-03-19T11:59:26Z 506.2700000 2010-03-19T11:59:27Z 503.3900000 2010-03-19T11:59:39Z 502.9100000 2010-03-19T11:59:40Z 502.4300000 2010-03-19T11:59:41Z 501.9500000 2010-03-19T11:59:42Z 501.4600000 2010-03-19T11:59:43Z 500.9800000 2010-03-19T11:59:44Z 500.0200000 2010-03-19T11:59:45Z 499.0600000 2010-03-19T11:59:46Z 499.0600000 2010-03-19T11:59:47Z 498.5800000 2010-03-19T11:59:48Z 497.6200000 2010-03-19T11:59:49Z 497.1400000 2010-03-19T11:59:50Z 496.6600000 2010-03-19T11:59:51Z 493.2900000 2010-03-19T11:59:56Z 491.8500000 2010-03-19T11:59:59Z 488.4900000 2010-03-19T12:00:04Z 484.6400000 2010-03-19T12:00:07Z 484.6400000 2010-03-19T12:00:08Z 481.7600000 2010-03-19T12:00:13Z 481.7600000 2010-03-19T12:00:18Z 482.2400000 2010-03-19T12:00:30Z 481.7600000 2010-03-19T12:00:33Z 481.2800000 2010-03-19T12:00:34Z 480.8000000 2010-03-19T12:00:35Z 479.8400000 2010-03-19T12:00:36Z 479.3500000 2010-03-19T12:00:37Z 479.3500000 2010-03-19T12:00:38Z 478.3900000 2010-03-19T12:00:39Z 477.9100000 2010-03-19T12:00:40Z 477.9100000 2010-03-19T12:00:41Z 476.9500000 2010-03-19T12:00:42Z 476.9500000 2010-03-19T12:00:43Z 475.9900000 2010-03-19T12:00:44Z 475.5100000 2010-03-19T12:00:45Z 475.0300000 2010-03-19T12:00:46Z 474.5500000 2010-03-19T12:00:47Z 474.0700000 2010-03-19T12:00:48Z 473.1100000 2010-03-19T12:00:49Z 473.1100000 2010-03-19T12:00:50Z 472.1400000 2010-03-19T12:00:51Z 471.1800000 2010-03-19T12:00:52Z 470.7000000 2010-03-19T12:00:53Z 469.7400000 2010-03-19T12:00:55Z 466.3800000 2010-03-19T12:01:00Z 463.0100000 2010-03-19T12:01:06Z 462.5300000 2010-03-19T12:01:07Z 459.6500000 2010-03-19T12:01:12Z 458.6900000 2010-03-19T12:01:14Z 458.6900000 2010-03-19T12:01:15Z 458.2100000 2010-03-19T12:01:16Z 457.7200000 2010-03-19T12:01:17Z 457.2400000 2010-03-19T12:01:18Z 456.7600000 2010-03-19T12:01:19Z 456.2800000 2010-03-19T12:01:20Z 455.8000000 2010-03-19T12:01:21Z 455.8000000 2010-03-19T12:01:22Z 455.3200000 2010-03-19T12:01:23Z 452.4400000 2010-03-19T12:01:29Z 451.9600000 2010-03-19T12:01:30Z 448.5900000 2010-03-19T12:01:35Z 448.1100000 2010-03-19T12:01:36Z 444.7500000 2010-03-19T12:01:41Z 442.8200000 2010-03-19T12:01:44Z 440.4200000 2010-03-19T12:01:48Z 437.0600000 2010-03-19T12:01:53Z 434.1700000 2010-03-19T12:01:58Z 431.2900000 2010-03-19T12:02:02Z 427.9200000 2010-03-19T12:02:06Z 426.9600000 2010-03-19T12:02:08Z 426.9600000 2010-03-19T12:02:09Z 425.5200000 2010-03-19T12:02:11Z 425.5200000 2010-03-19T12:02:12Z 424.5600000 2010-03-19T12:02:13Z 424.5600000 2010-03-19T12:02:14Z 424.0800000 2010-03-19T12:02:15Z 423.6000000 2010-03-19T12:02:16Z 423.6000000 2010-03-19T12:02:17Z 423.6000000 2010-03-19T12:02:18Z 423.1200000 2010-03-19T12:02:19Z 423.1200000 2010-03-19T12:02:20Z 423.1200000 2010-03-19T12:02:21Z 423.1200000 2010-03-19T12:02:22Z 419.7500000 2010-03-19T12:02:34Z 417.8300000 2010-03-19T12:02:39Z 414.4700000 2010-03-19T12:02:47Z 413.9800000 2010-03-19T12:02:48Z 413.5000000 2010-03-19T12:02:49Z 412.5400000 2010-03-19T12:02:50Z 412.5400000 2010-03-19T12:02:51Z 411.5800000 2010-03-19T12:02:52Z 411.1000000 2010-03-19T12:02:53Z 411.1000000 2010-03-19T12:02:54Z 408.7000000 2010-03-19T12:02:58Z 407.2600000 2010-03-19T12:03:00Z 403.8900000 2010-03-19T12:03:05Z 400.5300000 2010-03-19T12:03:10Z 397.1600000 2010-03-19T12:03:14Z 393.8000000 2010-03-19T12:03:18Z 391.8700000 2010-03-19T12:03:22Z 391.3900000 2010-03-19T12:03:23Z 389.4700000 2010-03-19T12:03:27Z 388.5100000 2010-03-19T12:03:28Z 388.5100000 2010-03-19T12:03:29Z 388.0300000 2010-03-19T12:03:30Z 387.0700000 2010-03-19T12:03:31Z 386.5900000 2010-03-19T12:03:32Z 386.5900000 2010-03-19T12:03:33Z 386.1100000 2010-03-19T12:03:34Z 385.6300000 2010-03-19T12:03:35Z 385.1500000 2010-03-19T12:03:36Z 384.1800000 2010-03-19T12:03:37Z 383.7000000 2010-03-19T12:03:38Z 383.2200000 2010-03-19T12:03:39Z 382.7400000 2010-03-19T12:03:40Z 381.7800000 2010-03-19T12:03:41Z 381.7800000 2010-03-19T12:03:42Z 380.8200000 2010-03-19T12:03:43Z 380.3400000 2010-03-19T12:03:44Z 377.4500000 2010-03-19T12:03:49Z 376.4900000 2010-03-19T12:03:50Z 376.0100000 2010-03-19T12:03:51Z 375.0500000 2010-03-19T12:03:52Z 374.0900000 2010-03-19T12:03:53Z 373.6100000 2010-03-19T12:03:54Z 372.6500000 2010-03-19T12:03:55Z 371.6900000 2010-03-19T12:03:56Z 370.7300000 2010-03-19T12:03:57Z 369.7600000 2010-03-19T12:03:58Z 369.2800000 2010-03-19T12:03:59Z 367.8400000 2010-03-19T12:04:00Z 366.8800000 2010-03-19T12:04:01Z 366.4000000 2010-03-19T12:04:02Z 365.9200000 2010-03-19T12:04:03Z 365.4400000 2010-03-19T12:04:04Z 364.4800000 2010-03-19T12:04:05Z 360.6300000 2010-03-19T12:04:09Z 356.3100000 2010-03-19T12:04:13Z 355.3400000 2010-03-19T12:04:14Z 354.8600000 2010-03-19T12:04:15Z 351.0200000 2010-03-19T12:04:20Z 348.1300000 2010-03-19T12:04:24Z 347.1700000 2010-03-19T12:04:25Z 346.2100000 2010-03-19T12:04:26Z 345.7300000 2010-03-19T12:04:27Z 345.2500000 2010-03-19T12:04:28Z 343.8100000 2010-03-19T12:04:29Z 343.3300000 2010-03-19T12:04:30Z 342.3700000 2010-03-19T12:04:31Z 341.8900000 2010-03-19T12:04:32Z 341.4100000 2010-03-19T12:04:33Z 340.4400000 2010-03-19T12:04:34Z 339.9600000 2010-03-19T12:04:35Z 339.4800000 2010-03-19T12:04:36Z 339.0000000 2010-03-19T12:04:37Z 338.0400000 2010-03-19T12:04:38Z 337.5600000 2010-03-19T12:04:39Z 337.5600000 2010-03-19T12:04:40Z 337.0800000 2010-03-19T12:04:41Z 337.0800000 2010-03-19T12:04:42Z 337.0800000 2010-03-19T12:04:43Z 337.0800000 2010-03-19T12:04:44Z 337.0800000 2010-03-19T12:04:45Z 336.6000000 2010-03-19T12:04:46Z 336.6000000 2010-03-19T12:04:48Z 336.6000000 2010-03-19T12:04:49Z 336.1200000 2010-03-19T12:04:50Z 335.6400000 2010-03-19T12:04:51Z 335.1600000 2010-03-19T12:04:52Z 335.1600000 2010-03-19T12:04:53Z 334.2000000 2010-03-19T12:04:54Z 333.7100000 2010-03-19T12:04:55Z 333.2300000 2010-03-19T12:04:56Z 329.3900000 2010-03-19T12:05:01Z 326.0200000 2010-03-19T12:05:06Z 324.1000000 2010-03-19T12:05:08Z 321.2200000 2010-03-19T12:05:12Z 319.7800000 2010-03-19T12:05:14Z 318.8100000 2010-03-19T12:05:15Z 318.3300000 2010-03-19T12:05:16Z 317.3700000 2010-03-19T12:05:17Z 316.8900000 2010-03-19T12:05:18Z 316.4100000 2010-03-19T12:05:19Z 315.9300000 2010-03-19T12:05:20Z 314.0100000 2010-03-19T12:05:23Z 313.5300000 2010-03-19T12:05:24Z 313.0500000 2010-03-19T12:05:25Z 312.0900000 2010-03-19T12:05:26Z 311.6000000 2010-03-19T12:05:27Z 311.1200000 2010-03-19T12:05:28Z 309.2000000 2010-03-19T12:05:31Z 307.7600000 2010-03-19T12:05:33Z 306.8000000 2010-03-19T12:05:34Z 306.8000000 2010-03-19T12:05:35Z 305.3600000 2010-03-19T12:05:38Z 303.4300000 2010-03-19T12:05:48Z 301.9900000 2010-03-19T12:15:36Z 301.9900000 2010-03-19T12:15:37Z 299.5900000 2010-03-19T12:15:49Z 298.6300000 2010-03-19T12:15:55Z 298.1500000 2010-03-19T12:15:57Z 297.6700000 2010-03-19T12:15:58Z 297.1800000 2010-03-19T12:15:59Z 296.7000000 2010-03-19T12:16:00Z 296.2200000 2010-03-19T12:16:01Z 296.2200000 2010-03-19T12:16:02Z 293.8200000 2010-03-19T12:16:13Z 290.9400000 2010-03-19T12:17:07Z 290.9400000 2010-03-19T12:17:08Z 290.9400000 2010-03-19T12:17:09Z 290.4600000 2010-03-19T12:17:10Z 290.4600000 2010-03-19T12:17:11Z 290.4600000 2010-03-19T12:17:12Z 289.9700000 2010-03-19T12:17:13Z 289.9700000 2010-03-19T12:17:14Z 289.4900000 2010-03-19T12:17:15Z 286.6100000 2010-03-19T12:17:23Z 285.6500000 2010-03-19T12:17:26Z 282.2800000 2010-03-19T12:17:35Z 278.9200000 2010-03-19T12:17:48Z 278.4400000 2010-03-19T12:17:49Z 278.4400000 2010-03-19T12:17:50Z 277.9600000 2010-03-19T12:17:51Z 277.0000000 2010-03-19T12:17:54Z 277.0000000 2010-03-19T12:17:55Z 277.0000000 2010-03-19T12:17:56Z 277.0000000 2010-03-19T12:17:57Z 277.0000000 2010-03-19T12:17:58Z 276.5200000 2010-03-19T12:17:59Z 275.0700000 2010-03-19T12:18:01Z 275.0700000 2010-03-19T12:18:02Z 272.1900000 2010-03-19T12:18:07Z 271.2300000 2010-03-19T12:18:08Z 270.2700000 2010-03-19T12:18:09Z 268.3500000 2010-03-19T12:18:11Z 267.8600000 2010-03-19T12:18:12Z 264.5000000 2010-03-19T12:18:15Z 261.1400000 2010-03-19T12:18:18Z 257.2900000 2010-03-19T12:18:22Z 257.2900000 2010-03-19T12:18:23Z 255.8500000 2010-03-19T12:18:27Z 255.3700000 2010-03-19T12:18:28Z 253.4400000 2010-03-19T12:18:34Z 252.9600000 2010-03-19T12:18:35Z 249.6000000 2010-03-19T12:18:40Z 247.6800000 2010-03-19T12:18:44Z 246.2300000 2010-03-19T12:18:53Z 245.2700000 2010-03-19T12:18:59Z 244.7900000 2010-03-19T12:19:00Z 244.7900000 2010-03-19T12:19:01Z 244.3100000 2010-03-19T12:19:11Z 244.3100000 2010-03-19T12:19:12Z 244.3100000 2010-03-19T12:19:13Z 244.3100000 2010-03-19T12:19:14Z 244.7900000 2010-03-19T12:19:15Z 244.7900000 2010-03-19T12:19:16Z 244.7900000 2010-03-19T12:19:29Z 247.6800000 2010-03-19T12:19:42Z 247.6800000 2010-03-19T12:19:57Z 246.2300000 2010-03-19T12:20:14Z 246.7200000 2010-03-19T12:20:29Z 243.8300000 2010-03-19T12:20:38Z 244.3100000 2010-03-19T12:20:52Z 240.9500000 2010-03-19T12:21:07Z 242.3900000 2010-03-19T12:21:19Z 244.7900000 2010-03-19T12:21:23Z 248.1600000 2010-03-19T12:21:30Z 251.5200000 2010-03-19T12:21:41Z 252.0000000 2010-03-19T12:21:44Z 252.9600000 2010-03-19T12:21:48Z 253.4400000 2010-03-19T12:21:49Z 252.4800000 2010-03-19T12:22:05Z 248.6400000 2010-03-19T12:22:15Z 247.2000000 2010-03-19T12:22:18Z 243.8300000 2010-03-19T12:22:24Z 243.3500000 2010-03-19T12:22:25Z 241.4300000 2010-03-19T12:22:29Z 239.5100000 2010-03-19T12:22:34Z 236.1400000 2010-03-19T12:22:45Z 233.2600000 2010-03-19T12:22:54Z 229.8900000 2010-03-19T12:23:05Z 227.9700000 2010-03-19T12:23:20Z 229.4100000 2010-03-19T12:23:34Z 226.5300000 2010-03-19T12:23:46Z 229.4100000 2010-03-19T12:24:00Z 229.4100000 2010-03-19T12:24:15Z 227.9700000 2010-03-19T12:24:27Z 225.0900000 2010-03-19T12:24:38Z 223.1600000 2010-03-19T12:24:41Z 219.8000000 2010-03-19T12:24:50Z 216.4300000 2010-03-19T12:25:00Z 213.5500000 2010-03-19T12:25:10Z 211.1500000 2010-03-19T12:25:17Z 208.7400000 2010-03-19T12:25:26Z 208.2600000 2010-03-19T12:25:36Z 207.3000000 2010-03-19T12:26:19Z 206.8200000 2010-03-19T12:26:23Z 204.9000000 2010-03-19T12:26:36Z 204.9000000 2010-03-19T12:26:40Z 204.9000000 2010-03-19T12:26:41Z 204.4200000 2010-03-19T12:26:42Z 204.4200000 2010-03-19T12:26:43Z 204.4200000 2010-03-19T12:26:44Z 204.4200000 2010-03-19T12:26:54Z 204.4200000 2010-03-19T12:26:55Z 204.4200000 2010-03-19T12:27:09Z 204.4200000 2010-03-19T12:27:10Z 204.9000000 2010-03-19T12:27:18Z 204.9000000 2010-03-19T12:27:19Z 204.9000000 2010-03-19T12:27:20Z 204.9000000 2010-03-19T12:27:24Z 204.9000000 2010-03-19T12:27:25Z 205.8600000 2010-03-19T12:27:41Z 206.3400000 2010-03-19T12:27:56Z 206.3400000 2010-03-19T12:28:01Z 206.3400000 2010-03-19T12:28:02Z 206.3400000 2010-03-19T12:28:03Z 206.3400000 2010-03-19T12:28:04Z 206.3400000 2010-03-19T12:28:05Z 206.3400000 2010-03-19T12:28:06Z 205.3800000 2010-03-19T12:28:19Z 203.9400000 2010-03-19T12:28:25Z 203.4600000 2010-03-19T12:28:27Z 202.9800000 2010-03-19T12:28:28Z 202.9800000 2010-03-19T12:28:29Z 200.5700000 2010-03-19T12:28:41Z 200.5700000 2010-03-19T12:28:43Z 200.0900000 2010-03-19T12:28:44Z 200.0900000 2010-03-19T12:28:45Z 198.1700000 2010-03-19T12:28:55Z 197.6900000 2010-03-19T12:29:04Z 197.2100000 2010-03-19T12:29:16Z 197.2100000 2010-03-19T12:29:17Z 197.6900000 2010-03-19T12:29:20Z 197.6900000 2010-03-19T12:29:23Z 198.1700000 2010-03-19T12:29:26Z 198.1700000 2010-03-19T12:29:27Z 198.1700000 2010-03-19T12:29:29Z 198.1700000 2010-03-19T12:29:34Z 198.1700000 2010-03-19T12:29:36Z 198.1700000 2010-03-19T12:29:37Z 197.6900000 2010-03-19T12:29:42Z 197.2100000 2010-03-19T12:29:55Z 195.7700000 2010-03-19T12:30:07Z 194.3200000 2010-03-19T12:30:17Z 191.4400000 2010-03-19T12:30:29Z 190.4800000 2010-03-19T12:30:40Z 189.5200000 2010-03-19T12:30:44Z 189.5200000 2010-03-19T12:30:45Z 190.0000000 2010-03-19T12:30:46Z 189.5200000 2010-03-19T12:30:47Z 190.0000000 2010-03-19T12:30:48Z 190.0000000 2010-03-19T12:30:49Z 189.0400000 2010-03-19T12:30:54Z 187.1100000 2010-03-19T12:31:10Z 186.1500000 2010-03-19T12:31:25Z 184.7100000 2010-03-19T12:31:37Z 184.7100000 2010-03-19T12:31:38Z 183.7500000 2010-03-19T12:31:54Z 183.2700000 2010-03-19T12:32:07Z 183.2700000 2010-03-19T12:32:08Z 181.8300000 2010-03-19T12:32:18Z 181.8300000 2010-03-19T12:32:19Z 181.8300000 2010-03-19T12:32:20Z 181.8300000 2010-03-19T12:32:21Z 181.8300000 2010-03-19T12:32:22Z 181.3500000 2010-03-19T12:32:23Z 179.9000000 2010-03-19T12:32:37Z 177.9800000 2010-03-19T12:32:55Z 175.1000000 2010-03-19T12:33:16Z 175.1000000 2010-03-19T12:33:18Z 175.1000000 2010-03-19T12:33:19Z 175.1000000 2010-03-19T12:33:20Z 175.1000000 2010-03-19T12:33:21Z 175.1000000 2010-03-19T12:33:22Z 175.1000000 2010-03-19T12:33:23Z 175.1000000 2010-03-19T12:33:24Z 176.0600000 2010-03-19T12:33:36Z 176.5400000 2010-03-19T12:33:39Z 177.9800000 2010-03-19T12:33:53Z 178.4600000 2010-03-19T12:34:10Z 175.5800000 2010-03-19T12:34:27Z 176.0600000 2010-03-19T12:34:47Z 177.5000000 2010-03-19T12:35:03Z 179.4200000 2010-03-19T12:35:20Z 181.3500000 2010-03-19T12:35:37Z 182.3100000 2010-03-19T12:35:48Z 182.3100000 2010-03-19T12:35:49Z 182.7900000 2010-03-19T12:35:51Z 182.7900000 2010-03-19T12:35:52Z 182.7900000 2010-03-19T12:35:53Z 182.7900000 2010-03-19T12:35:54Z 182.7900000 2010-03-19T12:35:55Z 182.7900000 2010-03-19T12:35:56Z 182.7900000 2010-03-19T12:35:57Z 182.7900000 2010-03-19T12:35:58Z 183.2700000 2010-03-19T12:35:59Z 182.7900000 2010-03-19T12:36:00Z 182.7900000 2010-03-19T12:36:01Z 182.7900000 2010-03-19T12:36:02Z 182.7900000 2010-03-19T12:36:03Z 182.7900000 2010-03-19T12:36:04Z 182.3100000 2010-03-19T12:36:05Z 181.8300000 2010-03-19T12:36:06Z 181.8300000 2010-03-19T12:36:08Z 181.8300000 2010-03-19T12:36:09Z 181.3500000 2010-03-19T12:36:10Z 181.8300000 2010-03-19T12:36:11Z 181.8300000 2010-03-19T12:36:12Z 181.8300000 2010-03-19T12:36:13Z 181.3500000 2010-03-19T12:36:23Z 183.7500000 2010-03-19T13:02:01Z 183.7500000 2010-03-19T13:02:02Z 183.7500000 2010-03-19T13:02:13Z 183.7500000 2010-03-19T13:02:14Z 183.7500000 2010-03-19T13:02:15Z 183.7500000 2010-03-19T13:02:16Z 184.2300000 2010-03-19T13:02:17Z 183.7500000 2010-03-19T13:02:18Z 183.7500000 2010-03-19T13:02:19Z 184.2300000 2010-03-19T13:02:20Z 184.7100000 2010-03-19T13:02:21Z 184.7100000 2010-03-19T13:02:22Z 184.7100000 2010-03-19T13:02:23Z 184.7100000 2010-03-19T13:02:24Z 184.7100000 2010-03-19T13:02:25Z 184.7100000 2010-03-19T13:02:26Z 184.7100000 2010-03-19T13:02:27Z 184.7100000 2010-03-19T13:02:28Z 184.7100000 2010-03-19T13:02:29Z 184.7100000 2010-03-19T13:02:30Z 184.7100000 2010-03-19T13:02:31Z 184.7100000 2010-03-19T13:02:32Z 184.7100000 2010-03-19T13:02:33Z 184.7100000 2010-03-19T13:02:34Z 184.7100000 2010-03-19T13:02:35Z 184.7100000 2010-03-19T13:02:36Z 184.7100000 2010-03-19T13:02:37Z 184.7100000 2010-03-19T13:02:38Z 184.7100000 2010-03-19T13:02:39Z 184.7100000 2010-03-19T13:02:40Z 184.7100000 2010-03-19T13:02:41Z 185.1900000 2010-03-19T13:02:42Z 184.7100000 2010-03-19T13:02:43Z 184.7100000 2010-03-19T13:02:44Z 184.7100000 2010-03-19T13:02:45Z 184.7100000 2010-03-19T13:02:46Z 184.7100000 2010-03-19T13:02:47Z 184.7100000 2010-03-19T13:02:48Z 184.7100000 2010-03-19T13:02:49Z 184.7100000 2010-03-19T13:02:50Z 184.7100000 2010-03-19T13:02:51Z 184.2300000 2010-03-19T13:02:56Z 185.1900000 2010-03-19T13:03:12Z 185.6700000 2010-03-19T13:03:32Z 185.6700000 2010-03-19T13:03:49Z 186.1500000 2010-03-19T13:04:06Z 185.6700000 2010-03-19T13:04:08Z 185.6700000 2010-03-19T13:04:09Z 185.1900000 2010-03-19T13:04:25Z 182.3100000 2010-03-19T13:04:40Z 179.4200000 2010-03-19T13:04:44Z 178.9400000 2010-03-19T13:04:45Z 181.8300000 2010-03-19T13:04:54Z 185.1900000 2010-03-19T13:05:00Z 185.6700000 2010-03-19T13:05:15Z 184.2300000 2010-03-19T13:05:30Z 184.2300000 2010-03-19T13:05:46Z 184.7100000 2010-03-19T13:06:02Z 185.1900000 2010-03-19T13:06:21Z 184.7100000 2010-03-19T13:06:37Z 182.7900000 2010-03-19T13:06:52Z 184.2300000 2010-03-19T13:07:08Z 184.2300000 2010-03-19T13:07:09Z 182.3100000 2010-03-19T13:07:24Z 178.9400000 2010-03-19T13:07:35Z 175.5800000 2010-03-19T13:07:40Z 172.6900000 2010-03-19T13:07:44Z 169.3300000 2010-03-19T13:07:48Z 166.4500000 2010-03-19T13:07:52Z 163.0800000 2010-03-19T13:07:58Z 161.6400000 2010-03-19T13:08:09Z 161.6400000 2010-03-19T13:08:10Z 159.7200000 2010-03-19T13:08:20Z 159.7200000 2010-03-19T13:08:21Z 160.2000000 2010-03-19T13:08:22Z 161.6400000 2010-03-19T13:08:24Z 162.6000000 2010-03-19T13:08:25Z 163.0800000 2010-03-19T13:08:26Z 160.6800000 2010-03-19T13:08:41Z 157.3100000 2010-03-19T13:08:46Z 155.8700000 2010-03-19T13:08:59Z 155.8700000 2010-03-19T13:09:00Z 155.8700000 2010-03-19T13:09:01Z 154.4300000 2010-03-19T13:09:04Z 153.9500000 2010-03-19T13:09:05Z 153.9500000 2010-03-19T13:09:06Z 152.9900000 2010-03-19T13:09:07Z 152.9900000 2010-03-19T13:09:08Z 149.6200000 2010-03-19T13:09:17Z 145.7800000 2010-03-19T13:09:28Z 141.9300000 2010-03-19T13:09:34Z 141.9300000 2010-03-19T13:09:35Z 139.0500000 2010-03-19T13:09:46Z 138.0900000 2010-03-19T13:09:47Z 137.1300000 2010-03-19T13:09:48Z 135.6800000 2010-03-19T13:09:50Z 135.2000000 2010-03-19T13:09:51Z 135.2000000 2010-03-19T13:09:52Z 131.8400000 2010-03-19T13:10:02Z 129.4300000 2010-03-19T13:10:08Z 128.4700000 2010-03-19T13:10:13Z 125.5900000 2010-03-19T13:10:31Z 124.6300000 2010-03-19T13:10:45Z 122.2200000 2010-03-19T13:11:00Z 122.7100000 2010-03-19T13:11:01Z 122.2200000 2010-03-19T13:11:02Z 122.2200000 2010-03-19T13:11:03Z 122.7100000 2010-03-19T13:11:04Z 122.2200000 2010-03-19T13:11:05Z 122.2200000 2010-03-19T13:11:16Z 122.2200000 2010-03-19T13:11:17Z 122.2200000 2010-03-19T13:11:18Z 122.2200000 2010-03-19T13:11:19Z 122.2200000 2010-03-19T13:11:20Z 123.6700000 2010-03-19T13:11:33Z 125.1100000 2010-03-19T13:11:37Z 126.5500000 2010-03-19T13:11:52Z 128.4700000 2010-03-19T13:12:09Z 127.9900000 2010-03-19T13:12:27Z 127.9900000 2010-03-19T13:12:30Z 127.9900000 2010-03-19T13:12:31Z 128.4700000 2010-03-19T13:12:44Z 128.9500000 2010-03-19T13:12:58Z 129.9200000 2010-03-19T13:13:14Z 129.9200000 2010-03-19T13:13:21Z 129.9200000 2010-03-19T13:13:22Z 129.9200000 2010-03-19T13:13:23Z 129.9200000 2010-03-19T13:13:24Z 129.9200000 2010-03-19T13:13:25Z 129.4300000 2010-03-19T13:13:40Z 128.9500000 2010-03-19T13:13:54Z 128.9500000 2010-03-19T13:14:11Z 129.4300000 2010-03-19T13:14:27Z 130.8800000 2010-03-19T13:14:43Z 132.8000000 2010-03-19T13:14:59Z 133.7600000 2010-03-19T13:15:13Z 134.2400000 2010-03-19T13:15:19Z 134.2400000 2010-03-19T13:15:20Z 134.7200000 2010-03-19T13:15:21Z 134.7200000 2010-03-19T13:15:22Z 134.7200000 2010-03-19T13:15:23Z 135.2000000 2010-03-19T13:15:33Z 134.2400000 2010-03-19T13:20:06Z 134.2400000 2010-03-19T13:20:07Z 134.7200000 2010-03-19T13:20:20Z 134.7200000 2010-03-19T13:20:24Z 135.2000000 2010-03-19T13:20:25Z 136.1600000 2010-03-19T13:20:41Z 137.6100000 2010-03-19T13:20:56Z 139.5300000 2010-03-19T13:21:10Z 140.9700000 2010-03-19T13:21:18Z 143.3700000 2010-03-19T13:21:37Z 142.8900000 2010-03-19T13:21:54Z 142.8900000 2010-03-19T13:22:11Z 144.3400000 2010-03-19T13:22:18Z 144.3400000 2010-03-19T13:22:19Z 144.3400000 2010-03-19T13:22:20Z 145.7800000 2010-03-19T13:22:30Z 145.7800000 2010-03-19T13:22:31Z 145.7800000 2010-03-19T13:22:32Z 145.7800000 2010-03-19T13:22:33Z 145.3000000 2010-03-19T13:22:34Z 145.3000000 2010-03-19T13:22:35Z 144.8200000 2010-03-19T13:22:36Z 144.8200000 2010-03-19T13:22:37Z 144.8200000 2010-03-19T13:22:38Z 144.8200000 2010-03-19T13:22:39Z 144.3400000 2010-03-19T13:22:40Z 143.8500000 2010-03-19T13:22:51Z 143.8500000 2010-03-19T13:22:53Z 143.8500000 2010-03-19T13:22:54Z 143.3700000 2010-03-19T13:22:55Z 143.3700000 2010-03-19T13:23:09Z 143.3700000 2010-03-19T13:23:12Z 143.3700000 2010-03-19T13:23:13Z 143.3700000 2010-03-19T13:23:14Z 143.3700000 2010-03-19T13:23:15Z 142.8900000 2010-03-19T13:23:16Z 142.8900000 2010-03-19T13:23:17Z 142.8900000 2010-03-19T13:23:18Z 142.8900000 2010-03-19T13:23:27Z 142.8900000 2010-03-19T13:23:28Z 142.8900000 2010-03-19T13:23:29Z 140.9700000 2010-03-19T13:23:37Z 140.0100000 2010-03-19T13:23:39Z 139.5300000 2010-03-19T13:23:40Z 138.5700000 2010-03-19T13:23:43Z 138.5700000 2010-03-19T13:23:44Z 138.0900000 2010-03-19T13:23:45Z 135.6800000 2010-03-19T13:23:58Z 134.7200000 2010-03-19T13:24:18Z 132.8000000 2010-03-19T13:24:35Z 131.8400000 2010-03-19T13:24:55Z 132.3200000 2010-03-19T13:25:10Z 134.2400000 2010-03-19T13:25:28Z 135.2000000 2010-03-19T13:25:48Z 136.6400000 2010-03-19T13:26:03Z 138.0900000 2010-03-19T13:26:20Z 139.0500000 2010-03-19T13:26:36Z 140.0100000 2010-03-19T13:26:53Z 139.0500000 2010-03-19T13:27:10Z 138.5700000 2010-03-19T13:27:23Z 138.5700000 2010-03-19T13:27:40Z 138.5700000 2010-03-19T13:27:42Z 138.5700000 2010-03-19T13:27:43Z 137.6100000 2010-03-19T13:27:44Z 136.6400000 2010-03-19T13:27:45Z 136.6400000 2010-03-19T13:27:46Z 136.1600000 2010-03-19T13:27:47Z 135.6800000 2010-03-19T13:27:48Z 135.6800000 2010-03-19T13:27:49Z 138.5700000 2010-03-19T13:27:59Z 139.0500000 2010-03-19T13:28:01Z 140.0100000 2010-03-19T13:28:02Z 140.4900000 2010-03-19T13:28:03Z 140.4900000 2010-03-19T13:28:04Z 140.9700000 2010-03-19T13:28:05Z 141.4500000 2010-03-19T13:28:06Z 140.9700000 2010-03-19T13:28:07Z 140.9700000 2010-03-19T13:28:08Z 141.4500000 2010-03-19T13:28:09Z 141.4500000 2010-03-19T13:28:10Z 140.9700000 2010-03-19T13:28:11Z 140.9700000 2010-03-19T13:28:12Z 140.4900000 2010-03-19T13:28:13Z 139.5300000 2010-03-19T13:28:14Z 138.5700000 2010-03-19T13:28:15Z 138.5700000 2010-03-19T13:28:16Z 137.6100000 2010-03-19T13:28:17Z 137.1300000 2010-03-19T13:28:18Z 136.6400000 2010-03-19T13:28:19Z 136.6400000 2010-03-19T13:28:20Z 134.2400000 2010-03-19T13:28:33Z 136.6400000 2010-03-19T13:28:45Z 138.0900000 2010-03-19T13:28:54Z 138.0900000 2010-03-19T13:28:55Z 138.0900000 2010-03-19T13:28:56Z 139.5300000 2010-03-19T13:29:10Z 140.9700000 2010-03-19T13:29:14Z 143.8500000 2010-03-19T13:29:25Z 147.2200000 2010-03-19T13:29:35Z 148.1800000 2010-03-19T13:29:38Z 149.6200000 2010-03-19T13:29:51Z 150.5800000 2010-03-19T13:30:06Z 151.5400000 2010-03-19T13:30:20Z 151.5400000 2010-03-19T13:30:21Z 151.5400000 2010-03-19T13:30:22Z 152.0300000 2010-03-19T13:30:23Z 152.0300000 2010-03-19T13:30:24Z 152.5100000 2010-03-19T13:30:25Z 154.9100000 2010-03-19T13:30:39Z 155.3900000 2010-03-19T13:30:42Z 156.8300000 2010-03-19T13:30:56Z 156.8300000 2010-03-19T13:30:57Z 158.2700000 2010-03-19T13:31:02Z 158.7500000 2010-03-19T13:31:19Z 158.7500000 2010-03-19T13:31:22Z 158.2700000 2010-03-19T13:31:23Z 157.7900000 2010-03-19T13:31:24Z 158.2700000 2010-03-19T13:31:25Z 157.7900000 2010-03-19T13:31:26Z 157.3100000 2010-03-19T13:31:27Z 157.3100000 2010-03-19T13:31:28Z 156.3500000 2010-03-19T13:31:40Z 156.8300000 2010-03-19T13:31:41Z 153.4700000 2010-03-19T13:31:51Z 152.0300000 2010-03-19T13:31:54Z 149.1400000 2010-03-19T13:32:02Z 147.2200000 2010-03-19T13:32:03Z 144.3400000 2010-03-19T13:32:06Z 140.9700000 2010-03-19T13:32:09Z 139.5300000 2010-03-19T13:32:11Z 137.6100000 2010-03-19T13:32:15Z 134.7200000 2010-03-19T13:32:23Z 133.2800000 2010-03-19T13:32:26Z 133.2800000 2010-03-19T13:32:27Z 133.2800000 2010-03-19T13:32:28Z 133.2800000 2010-03-19T13:32:29Z 132.8000000 2010-03-19T13:32:30Z 133.2800000 2010-03-19T13:32:31Z 133.2800000 2010-03-19T13:32:32Z 133.2800000 2010-03-19T13:32:33Z 133.2800000 2010-03-19T13:32:34Z 133.7600000 2010-03-19T13:32:35Z 134.7200000 2010-03-19T13:32:47Z 138.0900000 2010-03-19T13:33:02Z 137.6100000 2010-03-19T13:33:17Z 137.6100000 2010-03-19T13:33:18Z 137.1300000 2010-03-19T13:33:19Z 135.2000000 2010-03-19T13:33:30Z 133.7600000 2010-03-19T13:33:41Z 132.8000000 2010-03-19T13:33:48Z 132.3200000 2010-03-19T13:33:49Z 130.4000000 2010-03-19T13:34:04Z 131.3600000 2010-03-19T13:34:21Z 133.7600000 2010-03-19T13:34:38Z 136.1600000 2010-03-19T13:34:54Z 137.6100000 2010-03-19T13:35:08Z 136.6400000 2010-03-19T13:35:23Z 135.2000000 2010-03-19T13:35:40Z 134.7200000 2010-03-19T13:35:57Z 133.2800000 2010-03-19T13:36:15Z 132.8000000 2010-03-19T13:36:21Z 132.8000000 2010-03-19T13:36:22Z 132.8000000 2010-03-19T13:36:23Z 132.3200000 2010-03-19T13:36:24Z 132.3200000 2010-03-19T13:36:25Z 131.8400000 2010-03-19T13:36:31Z 131.8400000 2010-03-19T13:36:32Z 131.8400000 2010-03-19T13:36:33Z 131.8400000 2010-03-19T13:36:34Z 131.8400000 2010-03-19T13:36:35Z 132.3200000 2010-03-19T13:36:36Z 135.6800000 2010-03-19T13:36:45Z 138.5700000 2010-03-19T13:36:53Z 139.0500000 2010-03-19T13:36:54Z 139.0500000 2010-03-19T13:36:55Z 139.5300000 2010-03-19T13:36:56Z 140.4900000 2010-03-19T13:36:57Z 140.4900000 2010-03-19T13:36:58Z 141.4500000 2010-03-19T13:37:00Z 143.8500000 2010-03-19T13:37:07Z 143.8500000 2010-03-19T13:37:08Z 144.8200000 2010-03-19T13:37:14Z 144.8200000 2010-03-19T13:37:15Z 144.3400000 2010-03-19T13:37:32Z 142.4100000 2010-03-19T13:37:44Z 141.9300000 2010-03-19T13:37:45Z 141.9300000 2010-03-19T13:37:46Z 141.9300000 2010-03-19T13:37:47Z 141.9300000 2010-03-19T13:37:48Z 141.4500000 2010-03-19T13:37:49Z 141.4500000 2010-03-19T13:37:50Z 139.0500000 2010-03-19T13:37:54Z 136.1600000 2010-03-19T13:37:58Z 134.7200000 2010-03-19T13:38:00Z 132.8000000 2010-03-19T13:38:03Z 129.9200000 2010-03-19T13:38:11Z 128.9500000 2010-03-19T13:38:16Z 128.4700000 2010-03-19T13:38:17Z 128.4700000 2010-03-19T13:38:18Z 128.4700000 2010-03-19T13:38:19Z 128.4700000 2010-03-19T13:38:20Z 128.4700000 2010-03-19T13:38:21Z 128.4700000 2010-03-19T13:38:22Z 128.4700000 2010-03-19T13:38:29Z 128.4700000 2010-03-19T13:38:33Z 128.4700000 2010-03-19T13:38:34Z 127.9900000 2010-03-19T13:38:35Z 127.5100000 2010-03-19T13:38:51Z 127.5100000 2010-03-19T13:39:07Z 126.5500000 2010-03-19T13:39:22Z 127.0300000 2010-03-19T13:39:36Z 127.5100000 2010-03-19T13:39:42Z 127.9900000 2010-03-19T13:39:45Z 127.9900000 2010-03-19T13:39:52Z 127.5100000 2010-03-19T13:39:53Z 127.5100000 2010-03-19T13:39:54Z 127.0300000 2010-03-19T13:40:03Z 127.5100000 2010-03-19T13:40:14Z 127.5100000 2010-03-19T13:40:15Z 127.5100000 2010-03-19T13:40:18Z 127.5100000 2010-03-19T13:40:19Z 127.0300000 2010-03-19T13:40:32Z 127.0300000 2010-03-19T13:40:47Z 126.0700000 2010-03-19T13:41:01Z 126.5500000 2010-03-19T13:41:02Z 126.0700000 2010-03-19T13:41:03Z 126.0700000 2010-03-19T13:41:04Z 126.5500000 2010-03-19T13:41:05Z 126.5500000 2010-03-19T13:41:06Z 127.0300000 2010-03-19T13:41:08Z 127.5100000 2010-03-19T13:41:09Z 127.9900000 2010-03-19T13:41:12Z 128.4700000 2010-03-19T13:41:13Z 128.9500000 2010-03-19T13:41:15Z 131.3600000 2010-03-19T13:41:21Z 131.8400000 2010-03-19T13:41:22Z 135.2000000 2010-03-19T13:41:29Z 137.1300000 2010-03-19T13:41:36Z 138.5700000 2010-03-19T13:41:43Z 139.5300000 2010-03-19T13:41:48Z 139.5300000 2010-03-19T13:41:49Z 139.5300000 2010-03-19T13:41:50Z 140.0100000 2010-03-19T13:41:51Z 140.0100000 2010-03-19T13:41:52Z 140.0100000 2010-03-19T13:41:53Z 140.4900000 2010-03-19T13:41:57Z 140.9700000 2010-03-19T13:41:58Z 140.9700000 2010-03-19T13:41:59Z 141.4500000 2010-03-19T13:42:00Z 140.9700000 2010-03-19T13:42:01Z 140.9700000 2010-03-19T13:42:02Z 140.9700000 2010-03-19T13:42:03Z 140.9700000 2010-03-19T13:42:04Z 140.9700000 2010-03-19T13:42:05Z 140.9700000 2010-03-19T13:42:06Z 140.9700000 2010-03-19T13:42:07Z 140.9700000 2010-03-19T13:42:09Z 141.4500000 2010-03-19T13:42:15Z 141.4500000 2010-03-19T13:42:18Z 141.9300000 2010-03-19T13:42:19Z 141.4500000 2010-03-19T13:42:20Z 140.0100000 2010-03-19T13:42:34Z 139.0500000 2010-03-19T13:42:49Z 139.0500000 2010-03-19T13:43:05Z 141.4500000 2010-03-19T13:43:19Z 143.8500000 2010-03-19T13:43:34Z 145.3000000 2010-03-19T13:43:49Z 145.7800000 2010-03-19T13:44:06Z 147.2200000 2010-03-19T13:44:17Z 147.7000000 2010-03-19T13:44:30Z 145.7800000 2010-03-19T13:44:35Z 145.7800000 2010-03-19T13:44:36Z 143.8500000 2010-03-19T13:44:40Z 141.9300000 2010-03-19T13:44:48Z 138.5700000 2010-03-19T13:44:57Z 135.6800000 2010-03-19T13:45:00Z 135.6800000 2010-03-19T13:45:01Z 131.8400000 2010-03-19T13:45:05Z 128.9500000 2010-03-19T13:45:16Z 129.4300000 2010-03-19T13:45:29Z 129.4300000 2010-03-19T13:45:43Z 130.4000000 2010-03-19T13:45:48Z 131.3600000 2010-03-19T13:45:49Z 132.3200000 2010-03-19T13:45:50Z 131.8400000 2010-03-19T13:45:51Z 133.2800000 2010-03-19T13:45:52Z 133.7600000 2010-03-19T13:45:54Z 133.7600000 2010-03-19T13:45:55Z 133.7600000 2010-03-19T13:45:56Z 134.2400000 2010-03-19T13:45:57Z 133.7600000 2010-03-19T13:45:58Z 131.8400000 2010-03-19T13:46:04Z 128.9500000 2010-03-19T13:46:08Z 128.4700000 2010-03-19T13:46:09Z 127.0300000 2010-03-19T13:46:13Z 123.1900000 2010-03-19T13:46:27Z 122.7100000 2010-03-19T13:46:29Z 119.3400000 2010-03-19T13:46:34Z 116.4600000 2010-03-19T13:46:47Z 115.0100000 2010-03-19T13:46:57Z 118.8600000 2010-03-19T13:47:08Z 118.8600000 2010-03-19T13:47:09Z 120.7800000 2010-03-19T13:47:21Z 120.7800000 2010-03-19T13:47:23Z 120.7800000 2010-03-19T13:47:24Z 120.3000000 2010-03-19T13:47:25Z 120.7800000 2010-03-19T13:47:26Z 120.7800000 2010-03-19T13:47:27Z 120.7800000 2010-03-19T13:47:28Z 123.1900000 2010-03-19T13:47:39Z 122.2200000 2010-03-19T13:47:40Z 121.7400000 2010-03-19T13:47:42Z 118.8600000 2010-03-19T13:47:48Z 118.8600000 2010-03-19T13:48:01Z 118.8600000 2010-03-19T13:48:09Z 118.8600000 2010-03-19T13:48:10Z 118.8600000 2010-03-19T13:48:17Z 119.8200000 2010-03-19T13:48:32Z 120.3000000 2010-03-19T13:48:41Z 120.3000000 2010-03-19T13:48:42Z 119.8200000 2010-03-19T13:48:56Z 116.4600000 2010-03-19T13:49:09Z 114.5300000 2010-03-19T13:49:22Z 113.5700000 2010-03-19T13:49:37Z 114.5300000 2010-03-19T13:49:49Z 115.0100000 2010-03-19T13:49:51Z 115.5000000 2010-03-19T13:49:52Z 116.9400000 2010-03-19T13:49:55Z 119.3400000 2010-03-19T13:50:00Z 122.7100000 2010-03-19T13:50:10Z 124.6300000 2010-03-19T13:50:15Z 127.5100000 2010-03-19T13:50:20Z 127.9900000 2010-03-19T13:50:21Z 130.8800000 2010-03-19T13:50:27Z 130.8800000 2010-03-19T13:50:28Z 131.3600000 2010-03-19T13:50:29Z 129.4300000 2010-03-19T13:50:41Z 126.0700000 2010-03-19T13:50:46Z 123.6700000 2010-03-19T13:50:49Z 121.2600000 2010-03-19T13:50:51Z 120.3000000 2010-03-19T13:50:52Z 116.9400000 2010-03-19T13:50:56Z 113.0900000 2010-03-19T13:51:01Z 109.2500000 2010-03-19T13:51:07Z 107.3200000 2010-03-19T13:51:10Z 103.9600000 2010-03-19T13:51:13Z 103.4800000 2010-03-19T13:51:14Z 103.0000000 2010-03-19T13:51:15Z 99.6300000 2010-03-19T13:51:18Z 96.2700000 2010-03-19T13:51:21Z 92.9000000 2010-03-19T13:51:26Z 92.4200000 2010-03-19T13:51:27Z 92.9000000 2010-03-19T13:51:36Z 93.3900000 2010-03-19T13:51:37Z 93.3900000 2010-03-19T13:51:38Z 94.3500000 2010-03-19T13:51:41Z 94.8300000 2010-03-19T13:51:42Z 96.2700000 2010-03-19T13:51:45Z 96.2700000 2010-03-19T13:51:46Z 96.7500000 2010-03-19T13:51:47Z 97.2300000 2010-03-19T13:51:49Z 97.7100000 2010-03-19T13:51:50Z 100.1100000 2010-03-19T13:52:02Z 103.0000000 2010-03-19T13:52:12Z 103.4800000 2010-03-19T13:52:13Z 103.9600000 2010-03-19T13:52:14Z 104.4400000 2010-03-19T13:52:15Z 104.4400000 2010-03-19T13:52:16Z 104.9200000 2010-03-19T13:52:17Z 105.8800000 2010-03-19T13:52:22Z 106.3600000 2010-03-19T13:52:24Z 108.2900000 2010-03-19T13:52:35Z 108.2900000 2010-03-19T13:52:37Z 111.1700000 2010-03-19T13:52:52Z 111.1700000 2010-03-19T13:52:54Z 111.1700000 2010-03-19T13:52:55Z 111.1700000 2010-03-19T13:52:56Z 110.6900000 2010-03-19T13:52:57Z 110.6900000 2010-03-19T13:52:58Z 110.6900000 2010-03-19T13:52:59Z 109.2500000 2010-03-19T13:53:02Z 105.8800000 2010-03-19T13:53:14Z 106.3600000 2010-03-19T13:53:27Z 107.8100000 2010-03-19T13:53:41Z 109.7300000 2010-03-19T13:53:47Z 113.0900000 2010-03-19T13:53:58Z 114.0500000 2010-03-19T13:54:09Z 114.0500000 2010-03-19T13:54:26Z 113.5700000 2010-03-19T13:54:42Z 113.0900000 2010-03-19T13:54:43Z 113.0900000 2010-03-19T13:54:44Z 112.6100000 2010-03-19T13:54:45Z 112.1300000 2010-03-19T13:54:46Z 110.6900000 2010-03-19T13:54:50Z 107.3200000 2010-03-19T13:54:57Z 105.8800000 2010-03-19T13:55:00Z 102.0400000 2010-03-19T13:55:07Z 102.0400000 2010-03-19T13:55:08Z 98.6700000 2010-03-19T13:55:12Z 98.6700000 2010-03-19T13:55:13Z 95.3100000 2010-03-19T13:55:22Z 94.8300000 2010-03-19T13:55:34Z 97.2300000 2010-03-19T13:55:47Z 98.1900000 2010-03-19T13:55:50Z 99.1500000 2010-03-19T13:55:52Z 99.6300000 2010-03-19T13:55:53Z 100.6000000 2010-03-19T13:55:57Z 100.1100000 2010-03-19T13:56:10Z 96.7500000 2010-03-19T13:56:16Z 92.9000000 2010-03-19T13:56:20Z 90.0200000 2010-03-19T13:56:23Z 86.1800000 2010-03-19T13:56:27Z 83.7700000 2010-03-19T13:56:31Z 83.2900000 2010-03-19T13:56:37Z 82.8100000 2010-03-19T13:56:38Z 83.2900000 2010-03-19T13:56:42Z 83.2900000 2010-03-19T13:56:43Z 84.7300000 2010-03-19T13:56:56Z 81.3700000 2010-03-19T13:57:08Z 81.3700000 2010-03-19T13:57:22Z 81.3700000 2010-03-19T13:57:24Z 80.8900000 2010-03-19T13:57:25Z 80.8900000 2010-03-19T13:57:26Z 80.8900000 2010-03-19T13:57:27Z 79.4500000 2010-03-19T13:57:28Z 78.9700000 2010-03-19T13:57:29Z 78.4800000 2010-03-19T13:57:30Z 78.0000000 2010-03-19T13:57:31Z 77.0400000 2010-03-19T13:57:32Z 76.0800000 2010-03-19T13:57:35Z 74.6400000 2010-03-19T13:57:37Z 75.1200000 2010-03-19T13:57:51Z 75.6000000 2010-03-19T13:57:53Z 76.0800000 2010-03-19T13:57:54Z 76.0800000 2010-03-19T13:57:55Z 77.0400000 2010-03-19T13:57:56Z 77.5200000 2010-03-19T13:57:57Z 77.5200000 2010-03-19T13:57:58Z 78.0000000 2010-03-19T13:57:59Z 78.4800000 2010-03-19T13:58:00Z 78.4800000 2010-03-19T13:58:01Z 77.5200000 2010-03-19T13:58:12Z 74.6400000 2010-03-19T13:58:23Z 73.6800000 2010-03-19T13:58:37Z 71.2700000 2010-03-19T13:58:46Z 70.7900000 2010-03-19T13:58:47Z 70.3100000 2010-03-19T13:58:48Z 69.8300000 2010-03-19T13:58:49Z 69.3500000 2010-03-19T13:58:50Z 66.4700000 2010-03-19T13:58:57Z 69.3500000 2010-03-19T13:59:07Z 70.3100000 2010-03-19T13:59:19Z 69.8300000 2010-03-19T13:59:34Z 67.9100000 2010-03-19T13:59:51Z 65.9900000 2010-03-19T14:00:01Z 66.9500000 2010-03-19T14:00:18Z 68.8700000 2010-03-19T14:00:36Z 69.3500000 2010-03-19T14:00:56Z 70.7900000 2010-03-19T14:01:10Z 71.7600000 2010-03-19T14:01:23Z 73.6800000 2010-03-19T14:01:39Z 74.6400000 2010-03-19T14:01:41Z 74.6400000 2010-03-19T14:01:42Z 76.0800000 2010-03-19T14:01:54Z 76.5600000 2010-03-19T14:02:07Z 76.5600000 2010-03-19T14:02:20Z 77.0400000 2010-03-19T14:02:21Z 77.0400000 2010-03-19T14:02:22Z 76.5600000 2010-03-19T14:02:23Z 76.5600000 2010-03-19T14:02:24Z 76.5600000 2010-03-19T14:02:26Z 76.5600000 2010-03-19T14:02:27Z 76.5600000 2010-03-19T14:02:28Z 76.0800000 2010-03-19T14:02:29Z 76.5600000 2010-03-19T14:02:30Z 77.0400000 2010-03-19T14:02:42Z 76.5600000 2010-03-19T14:02:52Z 77.5200000 2010-03-19T14:03:05Z 78.0000000 2010-03-19T14:03:06Z 78.4800000 2010-03-19T14:03:18Z 78.9700000 2010-03-19T14:03:31Z 77.5200000 2010-03-19T14:03:40Z 76.5600000 2010-03-19T14:03:44Z 74.6400000 2010-03-19T14:03:55Z 73.6800000 2010-03-19T14:03:58Z 72.2400000 2010-03-19T14:04:10Z 71.2700000 2010-03-19T14:04:21Z 70.7900000 2010-03-19T14:04:26Z 70.7900000 2010-03-19T14:04:27Z 70.7900000 2010-03-19T14:04:28Z 71.7600000 2010-03-19T14:04:33Z 71.2700000 2010-03-19T14:04:34Z 72.7200000 2010-03-19T14:04:47Z 72.7200000 2010-03-19T14:04:48Z 72.2400000 2010-03-19T14:04:49Z 72.2400000 2010-03-19T14:04:50Z 72.2400000 2010-03-19T14:04:51Z 72.2400000 2010-03-19T14:04:52Z 72.7200000 2010-03-19T14:05:00Z 73.2000000 2010-03-19T14:05:01Z 72.7200000 2010-03-19T14:05:02Z 73.2000000 2010-03-19T14:05:06Z 73.2000000 2010-03-19T14:05:11Z 73.2000000 2010-03-19T14:05:12Z 73.6800000 2010-03-19T14:05:13Z 73.6800000 2010-03-19T14:05:14Z 73.6800000 2010-03-19T14:05:15Z 73.6800000 2010-03-19T14:05:16Z 74.1600000 2010-03-19T14:05:17Z 74.1600000 2010-03-19T14:05:18Z 76.5600000 2010-03-19T14:05:30Z 78.0000000 2010-03-19T14:05:40Z 78.0000000 2010-03-19T14:05:43Z 78.4800000 2010-03-19T14:05:52Z 79.4500000 2010-03-19T14:05:53Z 78.9700000 2010-03-19T14:05:54Z 79.4500000 2010-03-19T14:05:55Z 78.9700000 2010-03-19T14:05:56Z 78.9700000 2010-03-19T14:05:57Z 78.9700000 2010-03-19T14:05:58Z 78.4800000 2010-03-19T14:06:10Z 78.0000000 2010-03-19T14:06:15Z 78.0000000 2010-03-19T14:06:16Z 77.5200000 2010-03-19T14:06:31Z 75.1200000 2010-03-19T14:06:41Z 74.1600000 2010-03-19T14:06:43Z 71.2700000 2010-03-19T14:06:48Z 70.3100000 2010-03-19T14:06:50Z 69.8300000 2010-03-19T14:06:51Z 69.3500000 2010-03-19T14:06:52Z 68.8700000 2010-03-19T14:06:53Z 68.3900000 2010-03-19T14:06:54Z 68.3900000 2010-03-19T14:06:55Z 68.3900000 2010-03-19T14:06:56Z 67.4300000 2010-03-19T14:06:58Z 67.4300000 2010-03-19T14:06:59Z 66.9500000 2010-03-19T14:07:00Z 66.9500000 2010-03-19T14:07:01Z 66.4700000 2010-03-19T14:07:02Z 65.9900000 2010-03-19T14:07:03Z 65.0300000 2010-03-19T14:07:04Z 65.0300000 2010-03-19T14:07:05Z 64.0700000 2010-03-19T14:07:06Z 60.7000000 2010-03-19T14:07:11Z 60.2200000 2010-03-19T14:07:12Z 56.3700000 2010-03-19T14:07:16Z 52.5300000 2010-03-19T14:07:20Z 49.1600000 2010-03-19T14:07:24Z 49.1600000 2010-03-19T14:07:25Z 46.7600000 2010-03-19T14:07:28Z 46.2800000 2010-03-19T14:07:29Z 46.2800000 2010-03-19T14:07:30Z 45.8000000 2010-03-19T14:07:31Z 45.8000000 2010-03-19T14:07:32Z 43.8800000 2010-03-19T14:07:42Z 43.8800000 2010-03-19T14:07:43Z 43.4000000 2010-03-19T14:07:44Z 43.4000000 2010-03-19T14:07:56Z 43.4000000 2010-03-19T14:07:57Z 43.4000000 2010-03-19T14:07:58Z 43.4000000 2010-03-19T14:07:59Z 43.4000000 2010-03-19T14:08:00Z 42.9200000 2010-03-19T14:08:01Z 42.4400000 2010-03-19T14:08:02Z 41.4700000 2010-03-19T14:08:16Z 41.9500000 2010-03-19T14:08:29Z 41.9500000 2010-03-19T14:08:30Z 41.9500000 2010-03-19T14:08:31Z 41.9500000 2010-03-19T14:08:32Z 41.4700000 2010-03-19T14:08:33Z 41.4700000 2010-03-19T14:08:34Z 41.4700000 2010-03-19T14:08:35Z 41.4700000 2010-03-19T14:08:36Z 41.4700000 2010-03-19T14:08:37Z 41.4700000 2010-03-19T14:08:38Z 41.9500000 2010-03-19T14:08:39Z 41.9500000 2010-03-19T14:08:40Z 42.9200000 2010-03-19T14:08:55Z 45.3200000 2010-03-19T14:09:07Z 46.2800000 2010-03-19T14:09:10Z 46.7600000 2010-03-19T14:09:11Z 46.7600000 2010-03-19T14:09:12Z 47.2400000 2010-03-19T14:09:13Z 47.2400000 2010-03-19T14:09:14Z 47.7200000 2010-03-19T14:09:15Z 48.6800000 2010-03-19T14:09:16Z 48.6800000 2010-03-19T14:09:17Z 51.5700000 2010-03-19T14:09:26Z 53.0100000 2010-03-19T14:09:35Z 55.8900000 2010-03-19T14:09:46Z 59.2600000 2010-03-19T14:09:55Z 62.1400000 2010-03-19T14:10:09Z 60.7000000 2010-03-19T14:10:25Z 57.8200000 2010-03-19T14:10:35Z 54.9300000 2010-03-19T14:10:43Z 52.5300000 2010-03-19T14:10:49Z 52.0500000 2010-03-19T14:10:50Z 52.0500000 2010-03-19T14:10:51Z 51.0900000 2010-03-19T14:10:52Z 50.6100000 2010-03-19T14:10:53Z 50.1300000 2010-03-19T14:10:54Z 49.6500000 2010-03-19T14:11:11Z 50.1300000 2010-03-19T14:11:18Z 49.6500000 2010-03-19T14:11:19Z 49.1600000 2010-03-19T14:11:20Z 49.1600000 2010-03-19T14:11:21Z 49.1600000 2010-03-19T14:11:22Z 48.6800000 2010-03-19T14:11:23Z 48.6800000 2010-03-19T14:11:24Z 45.3200000 2010-03-19T14:11:34Z 41.9500000 2010-03-19T14:11:46Z 38.5900000 2010-03-19T14:11:52Z 38.5900000 2010-03-19T14:11:53Z 34.7400000 2010-03-19T14:12:01Z 34.7400000 2010-03-19T14:12:02Z 32.8200000 2010-03-19T14:12:16Z 29.4600000 2010-03-19T14:12:30Z 27.5300000 2010-03-19T14:12:49Z 26.5700000 2010-03-19T14:13:05Z 23.2100000 2010-03-19T14:13:20Z 20.3200000 2010-03-19T14:13:36Z 19.3600000 2010-03-19T14:13:49Z 18.4000000 2010-03-19T14:14:05Z 17.9200000 2010-03-19T14:14:20Z 15.5200000 2010-03-19T14:14:36Z 14.0800000 2010-03-19T14:14:50Z 11.1900000 2010-03-19T14:15:07Z 9.2700000 2010-03-19T14:15:26Z 6.8700000 2010-03-19T14:15:44Z 5.9100000 2010-03-19T14:16:01Z 4.4600000 2010-03-19T14:16:16Z 3.0200000 2010-03-19T14:16:37Z 2.5400000 2010-03-19T14:16:54Z 2.5400000 2010-03-19T14:16:59Z 2.5400000 2010-03-19T14:17:00Z 3.0200000 2010-03-19T14:17:01Z 2.0600000 2010-03-19T14:17:08Z 2.5400000 2010-03-19T14:17:09Z 2.0600000 2010-03-19T14:17:10Z 1.5800000 2010-03-19T14:17:11Z 1.5800000 2010-03-19T14:17:12Z 1.1000000 2010-03-19T14:17:13Z 1.5800000 2010-03-19T14:17:14Z 1.1000000 2010-03-19T14:17:15Z 1.1000000 2010-03-19T14:17:16Z 1.1000000 2010-03-19T14:17:17Z 1.5800000 2010-03-19T14:17:18Z 2.0600000 2010-03-19T14:17:19Z 1.5800000 2010-03-19T14:17:37Z 1.1000000 2010-03-19T14:17:49Z 1.5800000 2010-03-19T14:18:05Z 1.5800000 2010-03-19T14:18:21Z 1.1000000 2010-03-19T14:18:40Z 1.5800000 2010-03-19T14:18:58Z 0.6200000 2010-03-19T14:19:12Z 0.1400000 2010-03-19T14:19:31Z -0.8200000 2010-03-19T14:19:50Z -0.8200000 2010-03-19T14:20:07Z -0.8200000 2010-03-19T14:20:24Z 0.1400000 2010-03-19T14:20:39Z -0.3400000 2010-03-19T14:20:58Z -0.3400000 2010-03-19T14:21:01Z -0.3400000 2010-03-19T14:21:02Z 0.1400000 2010-03-19T14:21:03Z 0.1400000 2010-03-19T14:21:18Z 2.0600000 2010-03-19T14:21:35Z 4.4600000 2010-03-19T14:21:53Z 7.3500000 2010-03-19T14:22:12Z 7.8300000 2010-03-19T14:22:28Z 10.2300000 2010-03-19T14:22:43Z 13.1200000 2010-03-19T14:22:59Z 14.0800000 2010-03-19T14:23:04Z 16.4800000 2010-03-19T14:23:20Z 16.0000000 2010-03-19T14:23:35Z 12.6300000 2010-03-19T14:23:48Z 10.7100000 2010-03-19T14:23:52Z 9.7500000 2010-03-19T14:24:07Z 6.8700000 2010-03-19T14:24:21Z 6.8700000 2010-03-19T14:24:23Z 6.8700000 2010-03-19T14:24:24Z 6.3900000 2010-03-19T14:24:25Z 5.9100000 2010-03-19T14:24:26Z 6.3900000 2010-03-19T14:24:27Z 5.4200000 2010-03-19T14:24:43Z 3.9800000 2010-03-19T14:24:55Z 4.9400000 2010-03-19T14:25:09Z 5.4200000 2010-03-19T14:25:24Z 6.8700000 2010-03-19T14:25:39Z 5.9100000 2010-03-19T14:25:54Z 5.4200000 2010-03-19T14:26:08Z 3.5000000 2010-03-19T14:26:23Z 2.0600000 2010-03-19T14:26:38Z 1.5800000 2010-03-19T14:26:54Z 1.5800000 2010-03-19T14:27:08Z 3.5000000 2010-03-19T14:27:22Z 4.4600000 2010-03-19T14:27:26Z 5.4200000 2010-03-19T14:27:32Z 3.5000000 2010-03-19T14:27:47Z 2.0600000 2010-03-19T14:28:03Z 0.1400000 2010-03-19T14:28:11Z -0.3400000 2010-03-19T14:28:12Z -0.3400000 2010-03-19T14:28:13Z -0.3400000 2010-03-19T14:28:15Z -0.8200000 2010-03-19T14:28:16Z -1.3000000 2010-03-19T14:28:17Z -0.8200000 2010-03-19T14:28:18Z -0.8200000 2010-03-19T14:28:19Z -1.3000000 2010-03-19T14:28:20Z -1.7900000 2010-03-19T14:28:23Z -1.7900000 2010-03-19T14:28:24Z -2.2700000 2010-03-19T14:28:25Z -3.2300000 2010-03-19T14:28:29Z -3.2300000 2010-03-19T14:28:31Z -3.2300000 2010-03-19T14:28:32Z -3.2300000 2010-03-19T14:28:33Z -3.2300000 2010-03-19T14:28:34Z -3.2300000 2010-03-19T14:28:35Z -3.2300000 2010-03-19T14:28:36Z -3.2300000 2010-03-19T14:28:37Z -3.2300000 2010-03-19T14:28:38Z -3.2300000 2010-03-19T14:28:39Z -3.2300000 2010-03-19T14:28:40Z -3.2300000 2010-03-19T14:28:41Z -3.2300000 2010-03-19T14:28:42Z -3.2300000 2010-03-19T14:28:43Z -3.2300000 2010-03-19T14:28:44Z -3.2300000 2010-03-19T14:28:45Z -3.2300000 2010-03-19T14:28:46Z -3.2300000 2010-03-19T14:28:47Z -3.2300000 2010-03-19T14:28:48Z -2.7500000 2010-03-19T14:28:49Z -2.7500000 2010-03-19T14:28:50Z -2.7500000 2010-03-19T14:28:51Z -2.7500000 2010-03-19T14:29:04Z -3.2300000 2010-03-19T14:29:20Z -2.7500000 2010-03-19T14:29:32Z -3.2300000 2010-03-19T14:29:33Z -3.2300000 2010-03-19T14:29:34Z -3.2300000 2010-03-19T14:29:40Z -2.7500000 2010-03-19T14:29:42Z -2.7500000 2010-03-19T14:29:43Z -3.2300000 2010-03-19T14:29:44Z -3.2300000 2010-03-19T14:29:45Z -3.2300000 2010-03-19T14:29:46Z -3.2300000 2010-03-19T14:29:47Z -2.7500000 2010-03-19T14:29:48Z -2.7500000 2010-03-19T14:29:49Z -2.7500000 2010-03-19T14:29:50Z -2.7500000 2010-03-19T14:29:51Z -3.2300000 2010-03-19T14:30:02Z -3.2300000 2010-03-19T14:30:03Z -3.2300000 2010-03-19T14:30:09Z -3.2300000 2010-03-19T14:30:10Z -3.2300000 2010-03-19T14:30:11Z -3.2300000 2010-03-19T14:30:12Z -3.2300000 2010-03-19T14:30:13Z -3.2300000 2010-03-19T14:30:14Z -3.2300000 2010-03-19T14:30:15Z -3.7100000 2010-03-19T14:30:29Z -3.7100000 2010-03-19T14:30:39Z -3.7100000 2010-03-19T14:30:43Z -3.7100000 2010-03-19T14:30:44Z -3.7100000 2010-03-19T14:30:45Z -3.7100000 2010-03-19T14:30:56Z -4.1900000 2010-03-19T14:31:02Z -3.7100000 2010-03-19T14:31:03Z -4.1900000 2010-03-19T14:31:04Z -3.7100000 2010-03-19T14:31:21Z