Garmin International 2010-03-22T16:39:50Z Aktueller Track: 22 MRZ 2010 09:28 White 4.9400000 2010-03-22T09:03:06Z 4.4600000 2010-03-22T09:03:09Z 4.4600000 2010-03-22T09:03:13Z 4.4600000 2010-03-22T09:03:18Z 4.9400000 2010-03-22T09:03:28Z 4.4600000 2010-03-22T09:03:40Z 4.4600000 2010-03-22T09:03:42Z 4.4600000 2010-03-22T09:03:47Z 4.4600000 2010-03-22T09:03:51Z 4.4600000 2010-03-22T09:04:04Z 3.9800000 2010-03-22T09:04:15Z 3.9800000 2010-03-22T09:04:32Z 4.4600000 2010-03-22T09:04:59Z 3.9800000 2010-03-22T09:05:13Z 4.9400000 2010-03-22T09:05:28Z 4.4600000 2010-03-22T09:05:44Z 3.9800000 2010-03-22T09:05:53Z 3.9800000 2010-03-22T09:05:54Z 3.9800000 2010-03-22T09:05:55Z 3.9800000 2010-03-22T09:05:56Z 3.9800000 2010-03-22T09:05:57Z 3.9800000 2010-03-22T09:05:58Z 3.9800000 2010-03-22T09:05:59Z 3.9800000 2010-03-22T09:06:00Z 3.9800000 2010-03-22T09:06:01Z 3.9800000 2010-03-22T09:06:02Z 3.9800000 2010-03-22T09:06:03Z 4.4600000 2010-03-22T09:06:05Z 4.9400000 2010-03-22T09:06:11Z 6.3900000 2010-03-22T09:06:24Z 6.3900000 2010-03-22T09:06:26Z 6.3900000 2010-03-22T09:06:27Z 6.8700000 2010-03-22T09:06:28Z 6.8700000 2010-03-22T09:06:29Z 6.8700000 2010-03-22T09:06:30Z 7.3500000 2010-03-22T09:06:35Z 7.3500000 2010-03-22T09:06:36Z 9.2700000 2010-03-22T09:06:49Z 11.1900000 2010-03-22T09:07:05Z 8.7900000 2010-03-22T09:07:17Z 7.3500000 2010-03-22T09:07:33Z 7.8300000 2010-03-22T09:07:51Z 10.2300000 2010-03-22T09:08:06Z 10.7100000 2010-03-22T09:08:19Z 11.6700000 2010-03-22T09:08:34Z 12.1500000 2010-03-22T09:08:50Z 10.7100000 2010-03-22T09:09:04Z 9.7500000 2010-03-22T09:09:24Z 10.7100000 2010-03-22T09:09:36Z 11.6700000 2010-03-22T09:09:48Z 14.5600000 2010-03-22T09:09:59Z 15.5200000 2010-03-22T09:10:12Z 18.8800000 2010-03-22T09:10:28Z 21.2900000 2010-03-22T09:10:43Z 21.7700000 2010-03-22T09:10:54Z 21.2900000 2010-03-22T09:10:56Z 20.3200000 2010-03-22T09:10:57Z 20.3200000 2010-03-22T09:10:58Z 18.8800000 2010-03-22T09:11:02Z 18.4000000 2010-03-22T09:11:03Z 17.9200000 2010-03-22T09:11:04Z 17.4400000 2010-03-22T09:11:05Z 17.4400000 2010-03-22T09:11:06Z 16.9600000 2010-03-22T09:11:07Z 16.4800000 2010-03-22T09:11:08Z 13.6000000 2010-03-22T09:11:15Z 11.1900000 2010-03-22T09:11:31Z 7.8300000 2010-03-22T09:11:42Z 4.9400000 2010-03-22T09:11:53Z 3.9800000 2010-03-22T09:12:05Z 3.9800000 2010-03-22T09:12:06Z 3.9800000 2010-03-22T09:12:07Z 3.9800000 2010-03-22T09:12:08Z 3.9800000 2010-03-22T09:12:09Z 3.0200000 2010-03-22T09:12:25Z 3.0200000 2010-03-22T09:12:43Z 3.5000000 2010-03-22T09:13:02Z 3.9800000 2010-03-22T09:13:20Z 4.4600000 2010-03-22T09:13:39Z 3.9800000 2010-03-22T09:13:55Z 4.4600000 2010-03-22T09:14:13Z 4.9400000 2010-03-22T09:14:29Z 5.4200000 2010-03-22T09:14:47Z 4.9400000 2010-03-22T09:14:55Z 4.9400000 2010-03-22T09:14:56Z 4.9400000 2010-03-22T09:15:12Z 4.9400000 2010-03-22T09:15:28Z 4.9400000 2010-03-22T09:15:47Z 4.9400000 2010-03-22T09:16:09Z 4.4600000 2010-03-22T09:16:26Z 3.9800000 2010-03-22T09:16:41Z 3.5000000 2010-03-22T09:16:59Z 3.9800000 2010-03-22T09:17:13Z 3.5000000 2010-03-22T09:17:26Z 3.9800000 2010-03-22T09:17:40Z 4.4600000 2010-03-22T09:17:58Z 5.4200000 2010-03-22T09:18:19Z 5.9100000 2010-03-22T09:18:38Z 6.8700000 2010-03-22T09:18:56Z 7.3500000 2010-03-22T09:19:15Z 8.3100000 2010-03-22T09:19:32Z 9.7500000 2010-03-22T09:19:51Z 11.6700000 2010-03-22T09:20:06Z 13.1200000 2010-03-22T09:20:24Z 13.6000000 2010-03-22T09:20:40Z 14.5600000 2010-03-22T09:20:56Z 15.5200000 2010-03-22T09:21:14Z 17.9200000 2010-03-22T09:21:31Z 17.4400000 2010-03-22T09:21:48Z 17.9200000 2010-03-22T09:22:05Z 18.4000000 2010-03-22T09:22:21Z 20.3200000 2010-03-22T09:22:40Z 22.7300000 2010-03-22T09:22:57Z 24.6500000 2010-03-22T09:23:11Z 26.0900000 2010-03-22T09:23:19Z 27.5300000 2010-03-22T09:23:36Z 28.9800000 2010-03-22T09:23:53Z 32.3400000 2010-03-22T09:24:07Z 35.2300000 2010-03-22T09:24:24Z 39.0700000 2010-03-22T09:24:40Z 41.4700000 2010-03-22T09:24:52Z 41.4700000 2010-03-22T09:24:53Z 44.8400000 2010-03-22T09:25:05Z 45.3200000 2010-03-22T09:25:07Z 48.6800000 2010-03-22T09:25:20Z 49.1600000 2010-03-22T09:25:25Z 49.1600000 2010-03-22T09:25:26Z 50.1300000 2010-03-22T09:25:30Z 50.1300000 2010-03-22T09:25:31Z 50.6100000 2010-03-22T09:25:34Z 52.5300000 2010-03-22T09:25:48Z 53.4900000 2010-03-22T09:25:58Z 53.9700000 2010-03-22T09:25:59Z 53.9700000 2010-03-22T09:26:01Z 54.4500000 2010-03-22T09:26:02Z 55.8900000 2010-03-22T09:26:11Z 55.8900000 2010-03-22T09:26:12Z 56.8600000 2010-03-22T09:26:20Z 56.8600000 2010-03-22T09:26:21Z 57.3400000 2010-03-22T09:26:22Z 58.7800000 2010-03-22T09:26:39Z 58.3000000 2010-03-22T09:26:44Z 57.8200000 2010-03-22T09:26:45Z 57.8200000 2010-03-22T09:26:46Z 57.8200000 2010-03-22T09:26:47Z 57.8200000 2010-03-22T09:26:48Z 57.8200000 2010-03-22T09:26:49Z 58.3000000 2010-03-22T09:26:50Z 58.3000000 2010-03-22T09:26:51Z 60.2200000 2010-03-22T09:26:59Z 60.2200000 2010-03-22T09:27:00Z 61.1800000 2010-03-22T09:27:11Z 61.1800000 2010-03-22T09:27:12Z 61.1800000 2010-03-22T09:27:13Z 59.2600000 2010-03-22T09:27:20Z 59.2600000 2010-03-22T09:27:21Z 57.3400000 2010-03-22T09:27:30Z 57.3400000 2010-03-22T09:27:31Z 54.9300000 2010-03-22T09:27:48Z 52.0500000 2010-03-22T09:27:58Z 50.6100000 2010-03-22T09:28:01Z 47.2400000 2010-03-22T09:28:07Z 45.8000000 2010-03-22T09:28:10Z 43.4000000 2010-03-22T09:28:14Z 39.5500000 2010-03-22T09:28:18Z 36.1900000 2010-03-22T09:28:21Z 33.3000000 2010-03-22T09:28:25Z 29.9400000 2010-03-22T09:28:30Z 27.0500000 2010-03-22T09:28:35Z 23.6900000 2010-03-22T09:28:40Z 22.2500000 2010-03-22T09:28:43Z 20.8100000 2010-03-22T09:28:47Z 18.8800000 2010-03-22T09:29:01Z 16.0000000 2010-03-22T09:29:14Z 16.0000000 2010-03-22T09:29:30Z 18.8800000 2010-03-22T09:29:39Z 20.3200000 2010-03-22T09:29:54Z 21.2900000 2010-03-22T09:30:11Z 17.4400000 2010-03-22T09:30:22Z 16.4800000 2010-03-22T09:30:24Z 19.8400000 2010-03-22T09:30:33Z 22.7300000 2010-03-22T09:30:40Z 24.1700000 2010-03-22T09:30:49Z 24.1700000 2010-03-22T09:31:19Z 25.1300000 2010-03-22T09:38:59Z 26.5700000 2010-03-22T09:39:14Z 28.5000000 2010-03-22T09:39:27Z 28.5000000 2010-03-22T09:39:30Z 28.0200000 2010-03-22T09:39:46Z 29.4600000 2010-03-22T09:40:02Z 29.4600000 2010-03-22T09:40:05Z 29.9400000 2010-03-22T09:40:06Z 29.4600000 2010-03-22T09:40:07Z 30.9000000 2010-03-22T09:40:24Z 31.8600000 2010-03-22T09:40:42Z 30.9000000 2010-03-22T09:40:57Z 31.8600000 2010-03-22T09:41:04Z 33.3000000 2010-03-22T09:41:22Z 30.9000000 2010-03-22T09:41:38Z 28.9800000 2010-03-22T09:41:52Z 28.9800000 2010-03-22T09:42:10Z 28.9800000 2010-03-22T09:42:30Z 28.9800000 2010-03-22T09:42:48Z 30.4200000 2010-03-22T09:43:05Z 30.4200000 2010-03-22T09:43:15Z 30.9000000 2010-03-22T09:43:32Z 31.3800000 2010-03-22T09:43:47Z 31.3800000 2010-03-22T09:44:07Z 31.3800000 2010-03-22T09:44:27Z 31.3800000 2010-03-22T09:44:45Z 31.8600000 2010-03-22T09:45:02Z 31.3800000 2010-03-22T09:45:17Z 31.3800000 2010-03-22T09:45:30Z 31.3800000 2010-03-22T09:45:45Z 30.9000000 2010-03-22T09:46:06Z 30.4200000 2010-03-22T09:46:10Z 30.4200000 2010-03-22T09:46:11Z 30.4200000 2010-03-22T09:46:12Z 30.4200000 2010-03-22T09:46:13Z 30.4200000 2010-03-22T09:46:14Z 30.4200000 2010-03-22T09:46:15Z 30.9000000 2010-03-22T09:46:16Z 30.4200000 2010-03-22T09:46:17Z 30.9000000 2010-03-22T09:46:18Z 31.3800000 2010-03-22T09:46:36Z 32.3400000 2010-03-22T09:46:50Z 32.8200000 2010-03-22T09:47:02Z 32.8200000 2010-03-22T09:47:08Z 34.2600000 2010-03-22T09:47:22Z 35.7100000 2010-03-22T09:47:37Z 37.1500000 2010-03-22T09:47:53Z 37.1500000 2010-03-22T09:47:57Z 37.1500000 2010-03-22T09:47:58Z 37.6300000 2010-03-22T09:47:59Z 37.6300000 2010-03-22T09:48:00Z 37.6300000 2010-03-22T09:48:01Z 38.1100000 2010-03-22T09:48:02Z 38.1100000 2010-03-22T09:48:03Z 38.1100000 2010-03-22T09:48:04Z 38.5900000 2010-03-22T09:48:22Z 37.1500000 2010-03-22T09:48:43Z 37.6300000 2010-03-22T09:48:44Z 37.1500000 2010-03-22T09:48:45Z 38.1100000 2010-03-22T09:48:50Z 37.6300000 2010-03-22T09:48:51Z 37.6300000 2010-03-22T09:48:52Z 37.6300000 2010-03-22T09:48:53Z 37.6300000 2010-03-22T09:48:54Z 37.6300000 2010-03-22T09:48:55Z 37.6300000 2010-03-22T09:48:56Z 39.0700000 2010-03-22T09:49:11Z 40.9900000 2010-03-22T09:49:30Z 42.4400000 2010-03-22T09:49:47Z 43.4000000 2010-03-22T09:50:00Z 46.2800000 2010-03-22T09:50:19Z 49.6500000 2010-03-22T09:50:31Z 51.0900000 2010-03-22T09:50:35Z 51.5700000 2010-03-22T09:50:36Z 53.0100000 2010-03-22T09:50:42Z 54.4500000 2010-03-22T09:50:47Z 54.9300000 2010-03-22T09:50:48Z 57.3400000 2010-03-22T09:50:55Z 60.2200000 2010-03-22T09:51:05Z 63.1000000 2010-03-22T09:51:16Z 66.4700000 2010-03-22T09:51:28Z 69.3500000 2010-03-22T09:51:43Z 72.2400000 2010-03-22T09:51:56Z 75.6000000 2010-03-22T09:52:06Z 78.9700000 2010-03-22T09:52:18Z 81.3700000 2010-03-22T09:52:29Z 82.3300000 2010-03-22T09:52:32Z 82.3300000 2010-03-22T09:52:33Z 82.3300000 2010-03-22T09:52:34Z 81.8500000 2010-03-22T09:52:35Z 81.8500000 2010-03-22T09:52:36Z 81.8500000 2010-03-22T09:52:37Z 81.8500000 2010-03-22T09:52:38Z 81.8500000 2010-03-22T09:52:39Z 82.3300000 2010-03-22T09:52:40Z 82.3300000 2010-03-22T09:52:41Z 82.8100000 2010-03-22T09:52:42Z 83.2900000 2010-03-22T09:52:43Z 86.6600000 2010-03-22T09:52:52Z 86.6600000 2010-03-22T09:52:53Z 88.5800000 2010-03-22T09:53:02Z 89.0600000 2010-03-22T09:53:04Z 89.0600000 2010-03-22T09:53:05Z 89.5400000 2010-03-22T09:53:08Z 89.5400000 2010-03-22T09:53:09Z 89.5400000 2010-03-22T09:53:10Z 89.5400000 2010-03-22T09:53:11Z 89.5400000 2010-03-22T09:53:12Z 89.5400000 2010-03-22T09:53:13Z 89.5400000 2010-03-22T09:53:14Z 87.6200000 2010-03-22T09:53:18Z 87.6200000 2010-03-22T09:53:19Z 86.6600000 2010-03-22T09:53:20Z 85.6900000 2010-03-22T09:53:22Z 82.8100000 2010-03-22T09:53:26Z 80.4100000 2010-03-22T09:53:30Z 79.9300000 2010-03-22T09:53:31Z 78.9700000 2010-03-22T09:53:32Z 78.0000000 2010-03-22T09:53:33Z 77.0400000 2010-03-22T09:53:34Z 75.1200000 2010-03-22T09:53:37Z 74.6400000 2010-03-22T09:53:38Z 74.1600000 2010-03-22T09:53:39Z 73.2000000 2010-03-22T09:53:40Z 72.7200000 2010-03-22T09:53:41Z 71.7600000 2010-03-22T09:53:42Z 70.7900000 2010-03-22T09:53:43Z 66.9500000 2010-03-22T09:53:47Z 63.5800000 2010-03-22T09:53:51Z 62.6200000 2010-03-22T09:54:02Z 64.5500000 2010-03-22T09:54:14Z 65.5100000 2010-03-22T09:54:27Z 68.8700000 2010-03-22T09:54:38Z 70.3100000 2010-03-22T09:54:44Z 72.2400000 2010-03-22T09:54:50Z 72.2400000 2010-03-22T09:55:02Z 70.3100000 2010-03-22T09:55:18Z 70.3100000 2010-03-22T09:55:34Z 70.3100000 2010-03-22T09:55:47Z 70.3100000 2010-03-22T09:55:48Z 70.3100000 2010-03-22T09:55:49Z 70.3100000 2010-03-22T09:55:50Z 70.3100000 2010-03-22T09:55:51Z 70.3100000 2010-03-22T09:55:52Z 70.3100000 2010-03-22T09:55:53Z 69.8300000 2010-03-22T09:55:54Z 69.8300000 2010-03-22T09:55:55Z 69.8300000 2010-03-22T09:55:56Z 69.8300000 2010-03-22T09:55:57Z 69.8300000 2010-03-22T09:55:58Z 69.8300000 2010-03-22T09:56:00Z 69.8300000 2010-03-22T09:56:01Z 69.8300000 2010-03-22T09:56:02Z 69.8300000 2010-03-22T09:56:03Z 69.8300000 2010-03-22T09:56:04Z 73.2000000 2010-03-22T09:56:16Z 73.2000000 2010-03-22T09:56:17Z 73.2000000 2010-03-22T09:56:18Z 73.2000000 2010-03-22T09:56:19Z 73.6800000 2010-03-22T09:56:20Z 73.2000000 2010-03-22T09:56:21Z 73.6800000 2010-03-22T09:56:22Z 73.2000000 2010-03-22T09:56:23Z 73.2000000 2010-03-22T09:56:24Z 73.6800000 2010-03-22T09:56:25Z 73.6800000 2010-03-22T09:56:26Z 73.6800000 2010-03-22T09:56:27Z 73.6800000 2010-03-22T09:56:28Z 73.6800000 2010-03-22T09:56:29Z 73.6800000 2010-03-22T09:56:30Z 73.6800000 2010-03-22T09:56:31Z 73.6800000 2010-03-22T09:56:32Z 73.6800000 2010-03-22T09:56:33Z 73.6800000 2010-03-22T09:56:34Z 73.6800000 2010-03-22T09:56:35Z 73.6800000 2010-03-22T09:56:36Z 73.6800000 2010-03-22T09:56:37Z 73.6800000 2010-03-22T09:56:38Z 74.1600000 2010-03-22T09:56:39Z 74.1600000 2010-03-22T09:56:40Z 76.0800000 2010-03-22T09:56:57Z 78.9700000 2010-03-22T09:57:11Z 80.4100000 2010-03-22T09:57:18Z 80.8900000 2010-03-22T09:57:19Z 81.3700000 2010-03-22T09:57:20Z 81.3700000 2010-03-22T09:57:21Z 81.8500000 2010-03-22T09:57:22Z 81.8500000 2010-03-22T09:57:23Z 82.3300000 2010-03-22T09:57:24Z 82.3300000 2010-03-22T09:57:25Z 82.8100000 2010-03-22T09:57:26Z 86.1800000 2010-03-22T09:57:37Z 86.6600000 2010-03-22T09:57:40Z 87.1400000 2010-03-22T09:57:41Z 87.6200000 2010-03-22T09:57:43Z 88.5800000 2010-03-22T09:57:48Z 89.0600000 2010-03-22T09:57:49Z 89.0600000 2010-03-22T09:57:50Z 89.5400000 2010-03-22T09:57:51Z 89.5400000 2010-03-22T09:57:52Z 89.5400000 2010-03-22T09:57:53Z 90.0200000 2010-03-22T09:57:54Z 92.9000000 2010-03-22T09:58:06Z 96.2700000 2010-03-22T09:58:18Z 99.6300000 2010-03-22T09:58:28Z 101.5600000 2010-03-22T09:58:37Z 104.9200000 2010-03-22T09:58:48Z 107.8100000 2010-03-22T09:58:59Z 111.6500000 2010-03-22T09:59:11Z 114.5300000 2010-03-22T09:59:22Z 117.9000000 2010-03-22T09:59:33Z 120.3000000 2010-03-22T09:59:45Z 123.1900000 2010-03-22T09:59:59Z 125.1100000 2010-03-22T10:00:11Z 125.5900000 2010-03-22T10:00:20Z 125.1100000 2010-03-22T10:00:30Z 125.1100000 2010-03-22T10:00:31Z 124.6300000 2010-03-22T10:00:32Z 124.1500000 2010-03-22T10:00:48Z 124.1500000 2010-03-22T10:00:50Z 123.6700000 2010-03-22T10:00:51Z 123.6700000 2010-03-22T10:00:52Z 123.6700000 2010-03-22T10:00:53Z 123.1900000 2010-03-22T10:00:54Z 123.1900000 2010-03-22T10:00:55Z 122.7100000 2010-03-22T10:00:59Z 122.7100000 2010-03-22T10:01:00Z 122.7100000 2010-03-22T10:01:01Z 122.7100000 2010-03-22T10:01:02Z 123.1900000 2010-03-22T10:01:03Z 123.1900000 2010-03-22T10:01:04Z 124.1500000 2010-03-22T10:01:17Z 125.1100000 2010-03-22T10:01:21Z 125.1100000 2010-03-22T10:01:28Z 125.1100000 2010-03-22T10:01:29Z 125.1100000 2010-03-22T10:01:30Z 125.1100000 2010-03-22T10:01:31Z 124.6300000 2010-03-22T10:01:32Z 124.6300000 2010-03-22T10:01:33Z 121.2600000 2010-03-22T10:01:44Z 120.7800000 2010-03-22T10:01:48Z 120.3000000 2010-03-22T10:01:49Z 120.3000000 2010-03-22T10:01:50Z 120.3000000 2010-03-22T10:01:51Z 120.3000000 2010-03-22T10:01:52Z 120.3000000 2010-03-22T10:01:53Z 121.7400000 2010-03-22T10:01:58Z 122.2200000 2010-03-22T10:01:59Z 122.2200000 2010-03-22T10:02:00Z 125.5900000 2010-03-22T10:02:12Z 124.6300000 2010-03-22T10:02:22Z 121.7400000 2010-03-22T10:02:29Z 120.7800000 2010-03-22T10:02:31Z 120.3000000 2010-03-22T10:02:32Z 120.3000000 2010-03-22T10:02:33Z 118.8600000 2010-03-22T10:02:37Z 118.8600000 2010-03-22T10:02:38Z 118.3800000 2010-03-22T10:02:39Z 117.9000000 2010-03-22T10:02:40Z 117.4200000 2010-03-22T10:02:41Z 116.9400000 2010-03-22T10:02:42Z 115.9800000 2010-03-22T10:02:43Z 115.9800000 2010-03-22T10:02:44Z 114.5300000 2010-03-22T10:02:46Z 114.5300000 2010-03-22T10:02:47Z 111.6500000 2010-03-22T10:02:53Z 110.6900000 2010-03-22T10:02:55Z 110.2100000 2010-03-22T10:02:56Z 107.8100000 2010-03-22T10:03:00Z 107.3200000 2010-03-22T10:03:01Z 106.8400000 2010-03-22T10:03:02Z 106.8400000 2010-03-22T10:03:03Z 106.3600000 2010-03-22T10:03:04Z 105.8800000 2010-03-22T10:03:05Z 105.4000000 2010-03-22T10:03:06Z 105.4000000 2010-03-22T10:03:07Z 104.9200000 2010-03-22T10:03:08Z 104.4400000 2010-03-22T10:03:09Z 102.0400000 2010-03-22T10:03:25Z 101.5600000 2010-03-22T10:03:31Z 101.5600000 2010-03-22T10:03:32Z 101.5600000 2010-03-22T10:03:33Z 101.5600000 2010-03-22T10:03:34Z 101.5600000 2010-03-22T10:03:35Z 101.5600000 2010-03-22T10:03:36Z 101.5600000 2010-03-22T10:03:37Z 101.5600000 2010-03-22T10:03:38Z 100.1100000 2010-03-22T10:03:45Z 99.6300000 2010-03-22T10:03:46Z 99.1500000 2010-03-22T10:03:47Z 98.6700000 2010-03-22T10:03:48Z 98.1900000 2010-03-22T10:03:49Z 96.2700000 2010-03-22T10:03:53Z 93.8700000 2010-03-22T10:04:10Z 96.7500000 2010-03-22T10:04:25Z 97.7100000 2010-03-22T10:04:36Z 97.2300000 2010-03-22T10:04:37Z 93.8700000 2010-03-22T10:04:42Z 92.9000000 2010-03-22T10:04:44Z 89.5400000 2010-03-22T10:04:49Z 88.5800000 2010-03-22T10:04:52Z 87.1400000 2010-03-22T10:05:06Z 87.6200000 2010-03-22T10:05:20Z 87.6200000 2010-03-22T10:05:39Z 87.6200000 2010-03-22T10:05:40Z 88.1000000 2010-03-22T10:05:41Z 88.1000000 2010-03-22T10:05:42Z 88.1000000 2010-03-22T10:05:43Z 88.1000000 2010-03-22T10:05:44Z 88.5800000 2010-03-22T10:05:45Z 89.5400000 2010-03-22T10:06:01Z 90.0200000 2010-03-22T10:06:09Z 90.5000000 2010-03-22T10:06:10Z 91.4600000 2010-03-22T10:06:25Z 93.8700000 2010-03-22T10:06:39Z 94.3500000 2010-03-22T10:06:40Z 94.3500000 2010-03-22T10:06:41Z 94.3500000 2010-03-22T10:06:42Z 94.8300000 2010-03-22T10:06:43Z 97.7100000 2010-03-22T10:06:59Z 101.0800000 2010-03-22T10:07:11Z 101.5600000 2010-03-22T10:07:13Z 103.4800000 2010-03-22T10:07:18Z 103.9600000 2010-03-22T10:07:19Z 106.8400000 2010-03-22T10:07:29Z 110.2100000 2010-03-22T10:07:39Z 112.1300000 2010-03-22T10:07:49Z 114.5300000 2010-03-22T10:08:03Z 117.9000000 2010-03-22T10:08:18Z 118.3800000 2010-03-22T10:08:20Z 118.8600000 2010-03-22T10:08:21Z 122.2200000 2010-03-22T10:08:31Z 125.5900000 2010-03-22T10:08:42Z 128.4700000 2010-03-22T10:08:54Z 131.3600000 2010-03-22T10:09:05Z 131.8400000 2010-03-22T10:09:06Z 131.8400000 2010-03-22T10:09:07Z 134.7200000 2010-03-22T10:09:19Z 135.6800000 2010-03-22T10:09:29Z 136.1600000 2010-03-22T10:09:31Z 134.2400000 2010-03-22T10:09:43Z 134.2400000 2010-03-22T10:09:46Z 133.7600000 2010-03-22T10:09:47Z 136.6400000 2010-03-22T10:10:00Z 140.0100000 2010-03-22T10:10:12Z 140.0100000 2010-03-22T10:10:14Z 140.9700000 2010-03-22T10:10:17Z 140.9700000 2010-03-22T10:10:18Z 141.4500000 2010-03-22T10:10:19Z 142.4100000 2010-03-22T10:10:23Z 142.8900000 2010-03-22T10:10:24Z 142.8900000 2010-03-22T10:10:25Z 146.2600000 2010-03-22T10:10:38Z 149.1400000 2010-03-22T10:10:51Z 151.0600000 2010-03-22T10:11:05Z 151.0600000 2010-03-22T10:11:06Z 153.4700000 2010-03-22T10:11:20Z 156.3500000 2010-03-22T10:11:32Z 158.7500000 2010-03-22T10:11:47Z 162.1200000 2010-03-22T10:11:59Z 165.4800000 2010-03-22T10:12:12Z 167.8900000 2010-03-22T10:12:27Z 168.3700000 2010-03-22T10:12:34Z 168.8500000 2010-03-22T10:12:40Z 168.8500000 2010-03-22T10:12:41Z 168.8500000 2010-03-22T10:12:55Z 168.8500000 2010-03-22T10:12:58Z 168.8500000 2010-03-22T10:12:59Z 170.2900000 2010-03-22T10:13:06Z 172.2100000 2010-03-22T10:13:17Z 172.6900000 2010-03-22T10:13:20Z 173.1700000 2010-03-22T10:13:22Z 174.1400000 2010-03-22T10:13:29Z 174.1400000 2010-03-22T10:13:30Z 174.1400000 2010-03-22T10:13:31Z 174.1400000 2010-03-22T10:13:32Z 174.6200000 2010-03-22T10:13:33Z 175.5800000 2010-03-22T10:13:40Z 175.5800000 2010-03-22T10:13:41Z 175.1000000 2010-03-22T10:13:42Z 175.1000000 2010-03-22T10:13:43Z 175.1000000 2010-03-22T10:13:44Z 174.1400000 2010-03-22T10:13:50Z 174.1400000 2010-03-22T10:13:51Z 174.1400000 2010-03-22T10:13:52Z 174.1400000 2010-03-22T10:14:05Z 174.1400000 2010-03-22T10:14:06Z 174.1400000 2010-03-22T10:14:07Z 174.1400000 2010-03-22T10:14:08Z 174.1400000 2010-03-22T10:14:09Z 170.7700000 2010-03-22T10:14:20Z 169.3300000 2010-03-22T10:14:23Z 168.3700000 2010-03-22T10:14:24Z 167.4100000 2010-03-22T10:14:25Z 166.9300000 2010-03-22T10:14:26Z 166.4500000 2010-03-22T10:14:27Z 165.9600000 2010-03-22T10:14:28Z 165.4800000 2010-03-22T10:14:29Z 162.1200000 2010-03-22T10:14:34Z 159.2400000 2010-03-22T10:14:40Z 158.2700000 2010-03-22T10:14:41Z 157.7900000 2010-03-22T10:14:42Z 157.3100000 2010-03-22T10:14:43Z 157.3100000 2010-03-22T10:14:44Z 156.8300000 2010-03-22T10:14:45Z 156.8300000 2010-03-22T10:14:46Z 155.8700000 2010-03-22T10:14:49Z 155.3900000 2010-03-22T10:14:50Z 154.9100000 2010-03-22T10:14:51Z 154.9100000 2010-03-22T10:14:52Z 153.9500000 2010-03-22T10:14:53Z 153.4700000 2010-03-22T10:14:54Z 152.5100000 2010-03-22T10:14:55Z 152.0300000 2010-03-22T10:14:56Z 151.5400000 2010-03-22T10:14:57Z 151.0600000 2010-03-22T10:14:58Z 150.1000000 2010-03-22T10:14:59Z 149.6200000 2010-03-22T10:15:00Z 149.6200000 2010-03-22T10:15:01Z 148.6600000 2010-03-22T10:15:02Z 148.1800000 2010-03-22T10:15:03Z 147.2200000 2010-03-22T10:15:04Z 146.7400000 2010-03-22T10:15:05Z 146.2600000 2010-03-22T10:15:06Z 145.7800000 2010-03-22T10:15:07Z 145.3000000 2010-03-22T10:15:08Z 144.3400000 2010-03-22T10:15:09Z 143.3700000 2010-03-22T10:15:10Z 142.8900000 2010-03-22T10:15:11Z 142.4100000 2010-03-22T10:15:12Z 141.9300000 2010-03-22T10:15:13Z 141.9300000 2010-03-22T10:15:14Z 141.4500000 2010-03-22T10:15:15Z 140.9700000 2010-03-22T10:15:16Z 139.5300000 2010-03-22T10:15:19Z 139.0500000 2010-03-22T10:15:20Z 138.0900000 2010-03-22T10:15:23Z 137.1300000 2010-03-22T10:15:24Z 136.6400000 2010-03-22T10:15:25Z 136.1600000 2010-03-22T10:15:26Z 135.6800000 2010-03-22T10:15:27Z 135.2000000 2010-03-22T10:15:28Z 133.7600000 2010-03-22T10:15:30Z 131.8400000 2010-03-22T10:15:43Z 132.3200000 2010-03-22T10:15:46Z 132.3200000 2010-03-22T10:15:47Z 132.3200000 2010-03-22T10:16:03Z 132.3200000 2010-03-22T10:17:35Z 132.3200000 2010-03-22T10:17:36Z 132.3200000 2010-03-22T10:17:37Z 132.3200000 2010-03-22T10:17:38Z 132.3200000 2010-03-22T10:17:39Z 132.8000000 2010-03-22T10:17:40Z 132.8000000 2010-03-22T10:17:46Z 133.2800000 2010-03-22T10:17:56Z 133.7600000 2010-03-22T10:18:09Z 134.2400000 2010-03-22T10:18:14Z 134.7200000 2010-03-22T10:18:17Z 135.2000000 2010-03-22T10:18:24Z 135.6800000 2010-03-22T10:18:37Z 135.6800000 2010-03-22T10:18:38Z 135.6800000 2010-03-22T10:18:39Z 135.6800000 2010-03-22T10:18:40Z 135.6800000 2010-03-22T10:18:45Z 135.6800000 2010-03-22T10:18:46Z 136.6400000 2010-03-22T10:18:58Z 137.1300000 2010-03-22T10:19:02Z 137.6100000 2010-03-22T10:19:04Z 137.6100000 2010-03-22T10:19:05Z 138.5700000 2010-03-22T10:19:19Z 140.0100000 2010-03-22T10:19:34Z 139.5300000 2010-03-22T10:19:48Z 140.4900000 2010-03-22T10:19:51Z 140.4900000 2010-03-22T10:19:52Z 140.9700000 2010-03-22T10:19:53Z 140.9700000 2010-03-22T10:19:54Z 141.4500000 2010-03-22T10:19:55Z 142.8900000 2010-03-22T10:20:08Z 143.3700000 2010-03-22T10:20:10Z 143.3700000 2010-03-22T10:20:11Z 144.3400000 2010-03-22T10:20:25Z 144.8200000 2010-03-22T10:20:28Z 145.3000000 2010-03-22T10:20:36Z 145.7800000 2010-03-22T10:20:37Z 145.7800000 2010-03-22T10:20:40Z 145.7800000 2010-03-22T10:20:41Z 145.7800000 2010-03-22T10:20:42Z 146.2600000 2010-03-22T10:20:43Z 146.2600000 2010-03-22T10:20:44Z 146.7400000 2010-03-22T10:20:45Z 146.7400000 2010-03-22T10:20:46Z 146.7400000 2010-03-22T10:20:47Z 147.2200000 2010-03-22T10:20:48Z 147.7000000 2010-03-22T10:20:49Z 147.7000000 2010-03-22T10:20:50Z 148.1800000 2010-03-22T10:20:51Z 148.1800000 2010-03-22T10:20:52Z 148.6600000 2010-03-22T10:20:53Z 151.0600000 2010-03-22T10:21:03Z 152.5100000 2010-03-22T10:21:16Z 152.9900000 2010-03-22T10:21:19Z 152.9900000 2010-03-22T10:21:20Z 156.3500000 2010-03-22T10:21:34Z 159.2400000 2010-03-22T10:21:45Z 162.6000000 2010-03-22T10:21:56Z 165.4800000 2010-03-22T10:22:06Z 167.8900000 2010-03-22T10:22:17Z 169.3300000 2010-03-22T10:22:35Z 168.3700000 2010-03-22T10:22:43Z 166.4500000 2010-03-22T10:22:52Z 166.4500000 2010-03-22T10:22:53Z 165.4800000 2010-03-22T10:22:55Z 165.0000000 2010-03-22T10:22:56Z 164.5200000 2010-03-22T10:22:57Z 162.1200000 2010-03-22T10:23:08Z 161.6400000 2010-03-22T10:23:09Z 161.6400000 2010-03-22T10:23:10Z 161.6400000 2010-03-22T10:23:11Z 163.0800000 2010-03-22T10:23:16Z 163.5600000 2010-03-22T10:23:17Z 165.4800000 2010-03-22T10:23:29Z 165.4800000 2010-03-22T10:23:30Z 165.4800000 2010-03-22T10:23:31Z 165.9600000 2010-03-22T10:23:32Z 165.9600000 2010-03-22T10:23:33Z 167.4100000 2010-03-22T10:23:38Z 167.4100000 2010-03-22T10:23:39Z 167.4100000 2010-03-22T10:23:40Z 167.8900000 2010-03-22T10:23:41Z 167.8900000 2010-03-22T10:23:42Z 170.2900000 2010-03-22T10:23:51Z 174.1400000 2010-03-22T10:24:05Z 177.0200000 2010-03-22T10:24:20Z 179.9000000 2010-03-22T10:24:35Z 182.7900000 2010-03-22T10:24:48Z 186.1500000 2010-03-22T10:25:01Z 188.5600000 2010-03-22T10:25:14Z 191.9200000 2010-03-22T10:25:27Z 194.3200000 2010-03-22T10:25:39Z 197.2100000 2010-03-22T10:25:53Z 200.5700000 2010-03-22T10:26:08Z 203.4600000 2010-03-22T10:26:22Z 206.8200000 2010-03-22T10:26:36Z 207.3000000 2010-03-22T10:26:37Z 207.3000000 2010-03-22T10:26:38Z 208.2600000 2010-03-22T10:26:42Z 211.1500000 2010-03-22T10:26:56Z 214.5100000 2010-03-22T10:27:08Z 214.9900000 2010-03-22T10:27:11Z 215.9500000 2010-03-22T10:27:18Z 216.4300000 2010-03-22T10:27:21Z 219.8000000 2010-03-22T10:27:34Z 222.6800000 2010-03-22T10:27:47Z 224.6100000 2010-03-22T10:27:58Z 227.4900000 2010-03-22T10:28:11Z 229.8900000 2010-03-22T10:28:24Z 232.3000000 2010-03-22T10:28:36Z 234.2200000 2010-03-22T10:28:48Z 236.1400000 2010-03-22T10:28:58Z 237.5800000 2010-03-22T10:29:05Z 240.9500000 2010-03-22T10:29:20Z 243.3500000 2010-03-22T10:29:32Z 246.7200000 2010-03-22T10:29:46Z 248.1600000 2010-03-22T10:29:52Z 249.6000000 2010-03-22T10:30:01Z 252.4800000 2010-03-22T10:30:14Z 254.4100000 2010-03-22T10:30:26Z 256.8100000 2010-03-22T10:30:38Z 258.7300000 2010-03-22T10:30:49Z 261.6200000 2010-03-22T10:31:02Z 264.5000000 2010-03-22T10:31:15Z 266.9000000 2010-03-22T10:31:27Z 269.7900000 2010-03-22T10:31:40Z 272.1900000 2010-03-22T10:31:52Z 275.0700000 2010-03-22T10:32:07Z 278.4400000 2010-03-22T10:32:24Z 281.3200000 2010-03-22T10:32:38Z 283.7300000 2010-03-22T10:32:51Z 286.6100000 2010-03-22T10:33:04Z 289.0100000 2010-03-22T10:33:16Z 291.4200000 2010-03-22T10:33:27Z 293.8200000 2010-03-22T10:33:40Z 296.7000000 2010-03-22T10:33:54Z 299.5900000 2010-03-22T10:34:06Z 302.4700000 2010-03-22T10:34:18Z 305.3600000 2010-03-22T10:34:33Z 308.2400000 2010-03-22T10:34:47Z 311.1200000 2010-03-22T10:35:00Z 314.4900000 2010-03-22T10:35:16Z 317.8500000 2010-03-22T10:35:31Z 320.7400000 2010-03-22T10:35:46Z 324.1000000 2010-03-22T10:36:00Z 326.0200000 2010-03-22T10:36:11Z 329.3900000 2010-03-22T10:36:25Z 332.2700000 2010-03-22T10:36:37Z 335.1600000 2010-03-22T10:36:50Z 337.5600000 2010-03-22T10:37:01Z 340.9200000 2010-03-22T10:37:15Z 341.8900000 2010-03-22T10:37:20Z 343.8100000 2010-03-22T10:37:33Z 346.6900000 2010-03-22T10:37:47Z 349.5800000 2010-03-22T10:38:01Z 352.9400000 2010-03-22T10:38:15Z 355.3400000 2010-03-22T10:38:28Z 357.7500000 2010-03-22T10:38:39Z 358.7100000 2010-03-22T10:38:46Z 360.1500000 2010-03-22T10:38:52Z 362.5500000 2010-03-22T10:39:05Z 365.4400000 2010-03-22T10:39:19Z 365.9200000 2010-03-22T10:39:23Z 367.8400000 2010-03-22T10:39:31Z 368.3200000 2010-03-22T10:39:33Z 371.2100000 2010-03-22T10:39:47Z 374.0900000 2010-03-22T10:40:03Z 376.9700000 2010-03-22T10:40:15Z 379.3800000 2010-03-22T10:40:28Z 382.2600000 2010-03-22T10:40:43Z 385.6300000 2010-03-22T10:40:58Z 387.0700000 2010-03-22T10:41:08Z 388.9900000 2010-03-22T10:41:17Z 388.9900000 2010-03-22T10:41:18Z 391.3900000 2010-03-22T10:41:29Z 393.8000000 2010-03-22T10:41:41Z 394.2800000 2010-03-22T10:41:43Z 395.7200000 2010-03-22T10:41:50Z 395.7200000 2010-03-22T10:41:51Z 398.6000000 2010-03-22T10:42:05Z 400.0500000 2010-03-22T10:42:12Z 401.0100000 2010-03-22T10:42:18Z 403.4100000 2010-03-22T10:42:30Z 405.8100000 2010-03-22T10:42:42Z 406.2900000 2010-03-22T10:42:45Z 408.2200000 2010-03-22T10:42:50Z 411.1000000 2010-03-22T10:43:06Z 414.4700000 2010-03-22T10:43:21Z 415.9100000 2010-03-22T10:43:33Z 415.9100000 2010-03-22T10:43:45Z 415.4300000 2010-03-22T10:43:53Z 416.8700000 2010-03-22T10:44:06Z 419.2700000 2010-03-22T10:44:16Z 421.6800000 2010-03-22T10:44:26Z 422.1600000 2010-03-22T10:44:28Z 422.6400000 2010-03-22T10:44:29Z 423.6000000 2010-03-22T10:44:33Z 423.6000000 2010-03-22T10:44:34Z 426.4800000 2010-03-22T10:44:49Z 429.8500000 2010-03-22T10:45:03Z 432.2500000 2010-03-22T10:45:17Z 435.6100000 2010-03-22T10:45:33Z 438.5000000 2010-03-22T10:45:46Z 439.4600000 2010-03-22T10:45:50Z 439.9400000 2010-03-22T10:45:51Z 440.4200000 2010-03-22T10:45:52Z 440.9000000 2010-03-22T10:45:55Z 443.3100000 2010-03-22T10:46:12Z 446.1900000 2010-03-22T10:46:27Z 446.6700000 2010-03-22T10:46:29Z 447.1500000 2010-03-22T10:46:30Z 447.1500000 2010-03-22T10:46:31Z 447.1500000 2010-03-22T10:46:32Z 447.1500000 2010-03-22T10:46:33Z 447.6300000 2010-03-22T10:46:34Z 448.1100000 2010-03-22T10:46:35Z 448.1100000 2010-03-22T10:46:36Z 451.0000000 2010-03-22T10:46:49Z 452.9200000 2010-03-22T10:47:01Z 454.3600000 2010-03-22T10:47:11Z 455.8000000 2010-03-22T10:47:18Z 456.2800000 2010-03-22T10:47:21Z 456.2800000 2010-03-22T10:47:31Z 456.7600000 2010-03-22T10:47:37Z 456.7600000 2010-03-22T10:47:44Z 456.7600000 2010-03-22T10:47:46Z 456.7600000 2010-03-22T10:47:47Z 457.2400000 2010-03-22T10:48:00Z 458.2100000 2010-03-22T10:48:15Z 458.6900000 2010-03-22T10:48:17Z 458.6900000 2010-03-22T10:48:18Z 458.6900000 2010-03-22T10:48:19Z 458.6900000 2010-03-22T10:48:20Z 459.1700000 2010-03-22T10:48:21Z 459.1700000 2010-03-22T10:48:22Z 459.1700000 2010-03-22T10:48:23Z 459.6500000 2010-03-22T10:48:24Z 459.6500000 2010-03-22T10:48:25Z 459.6500000 2010-03-22T10:48:26Z 459.6500000 2010-03-22T10:48:30Z 458.6900000 2010-03-22T10:48:32Z 458.2100000 2010-03-22T10:48:33Z 457.7200000 2010-03-22T10:48:34Z 456.7600000 2010-03-22T10:48:35Z 456.2800000 2010-03-22T10:48:36Z 456.2800000 2010-03-22T10:48:37Z 454.8400000 2010-03-22T10:48:46Z 455.8000000 2010-03-22T10:48:52Z 455.8000000 2010-03-22T10:48:53Z 455.8000000 2010-03-22T10:48:54Z 455.3200000 2010-03-22T10:48:55Z 455.3200000 2010-03-22T10:48:56Z 455.3200000 2010-03-22T10:49:00Z 455.8000000 2010-03-22T10:49:01Z 457.2400000 2010-03-22T10:49:04Z 457.2400000 2010-03-22T10:49:05Z 460.1300000 2010-03-22T10:49:15Z 462.5300000 2010-03-22T10:49:27Z 465.4200000 2010-03-22T10:49:39Z 468.3000000 2010-03-22T10:49:51Z 468.3000000 2010-03-22T10:49:52Z 468.7800000 2010-03-22T10:49:54Z 468.7800000 2010-03-22T10:49:55Z 469.2600000 2010-03-22T10:49:56Z 469.7400000 2010-03-22T10:49:57Z 469.7400000 2010-03-22T10:49:58Z 472.6300000 2010-03-22T10:50:09Z 475.5100000 2010-03-22T10:50:22Z 477.9100000 2010-03-22T10:50:36Z 479.8400000 2010-03-22T10:50:43Z 479.8400000 2010-03-22T10:50:44Z 479.8400000 2010-03-22T10:50:45Z 480.3200000 2010-03-22T10:50:47Z 483.2000000 2010-03-22T10:51:00Z 486.0800000 2010-03-22T10:51:14Z 488.4900000 2010-03-22T10:51:27Z 490.8900000 2010-03-22T10:51:38Z 492.3300000 2010-03-22T10:51:47Z 492.3300000 2010-03-22T10:51:48Z 495.7000000 2010-03-22T10:52:03Z 497.1400000 2010-03-22T10:52:11Z 499.5400000 2010-03-22T10:52:20Z 502.4300000 2010-03-22T10:52:35Z 505.3100000 2010-03-22T10:52:48Z 507.7100000 2010-03-22T10:53:03Z 509.1600000 2010-03-22T10:53:08Z 509.6400000 2010-03-22T10:53:12Z 512.5200000 2010-03-22T10:53:25Z 515.8800000 2010-03-22T10:53:39Z 516.8500000 2010-03-22T10:53:43Z 518.7700000 2010-03-22T10:53:52Z 520.6900000 2010-03-22T10:54:05Z 523.0900000 2010-03-22T10:54:17Z 525.5000000 2010-03-22T10:54:30Z 528.3800000 2010-03-22T10:54:46Z 531.2700000 2010-03-22T10:54:59Z 534.1500000 2010-03-22T10:55:12Z 537.0300000 2010-03-22T10:55:25Z 539.9200000 2010-03-22T10:55:40Z 542.3200000 2010-03-22T10:55:53Z 545.2000000 2010-03-22T10:56:09Z 547.6100000 2010-03-22T10:56:22Z 550.0100000 2010-03-22T10:56:38Z 553.3800000 2010-03-22T10:56:52Z 555.3000000 2010-03-22T10:57:05Z 558.6600000 2010-03-22T10:57:18Z 561.0700000 2010-03-22T10:57:34Z 562.0300000 2010-03-22T10:57:37Z 562.9900000 2010-03-22T10:57:43Z 563.9500000 2010-03-22T10:57:51Z 567.3200000 2010-03-22T10:58:02Z 568.2800000 2010-03-22T10:58:14Z 569.2400000 2010-03-22T10:58:26Z 569.2400000 2010-03-22T10:59:12Z 570.6800000 2010-03-22T11:04:54Z 570.2000000 2010-03-22T11:05:07Z 569.7200000 2010-03-22T11:05:09Z 567.8000000 2010-03-22T11:05:14Z 567.8000000 2010-03-22T11:05:15Z 567.3200000 2010-03-22T11:05:16Z 566.8300000 2010-03-22T11:05:17Z 566.3500000 2010-03-22T11:05:18Z 565.8700000 2010-03-22T11:05:19Z 562.5100000 2010-03-22T11:05:24Z 559.6200000 2010-03-22T11:05:29Z 558.1800000 2010-03-22T11:05:30Z 556.7400000 2010-03-22T11:05:33Z 555.3000000 2010-03-22T11:05:35Z 554.8200000 2010-03-22T11:05:36Z 554.3400000 2010-03-22T11:05:37Z 553.8600000 2010-03-22T11:05:38Z 552.9000000 2010-03-22T11:05:39Z 550.9700000 2010-03-22T11:05:42Z 550.0100000 2010-03-22T11:05:43Z 546.6500000 2010-03-22T11:05:47Z 546.6500000 2010-03-22T11:05:48Z 544.2400000 2010-03-22T11:05:51Z 543.2800000 2010-03-22T11:05:53Z 539.9200000 2010-03-22T11:05:58Z 536.5500000 2010-03-22T11:06:03Z 533.1900000 2010-03-22T11:06:09Z 529.8200000 2010-03-22T11:06:14Z 529.3400000 2010-03-22T11:06:15Z 528.8600000 2010-03-22T11:06:16Z 528.3800000 2010-03-22T11:06:17Z 527.9000000 2010-03-22T11:06:18Z 527.4200000 2010-03-22T11:06:19Z 526.9400000 2010-03-22T11:06:20Z 525.9800000 2010-03-22T11:06:21Z 525.9800000 2010-03-22T11:06:22Z 525.5000000 2010-03-22T11:06:23Z 525.0200000 2010-03-22T11:06:24Z 523.5800000 2010-03-22T11:06:25Z 523.0900000 2010-03-22T11:06:26Z 523.0900000 2010-03-22T11:06:27Z 519.7300000 2010-03-22T11:06:35Z 518.2900000 2010-03-22T11:06:38Z 517.3300000 2010-03-22T11:06:40Z 517.3300000 2010-03-22T11:06:41Z 517.3300000 2010-03-22T11:06:42Z 517.3300000 2010-03-22T11:06:43Z 516.8500000 2010-03-22T11:06:44Z 516.8500000 2010-03-22T11:06:45Z 516.3700000 2010-03-22T11:06:46Z 515.4000000 2010-03-22T11:06:47Z 514.9200000 2010-03-22T11:06:48Z 513.9600000 2010-03-22T11:06:49Z 513.9600000 2010-03-22T11:06:50Z 513.0000000 2010-03-22T11:06:51Z 510.1200000 2010-03-22T11:06:56Z 509.1600000 2010-03-22T11:06:58Z 508.6700000 2010-03-22T11:06:59Z 508.6700000 2010-03-22T11:07:00Z 508.1900000 2010-03-22T11:07:01Z 507.2300000 2010-03-22T11:07:02Z 506.7500000 2010-03-22T11:07:03Z 506.7500000 2010-03-22T11:07:04Z 504.3500000 2010-03-22T11:07:08Z 500.9800000 2010-03-22T11:07:12Z 498.1000000 2010-03-22T11:07:17Z 496.1800000 2010-03-22T11:07:20Z 495.7000000 2010-03-22T11:07:21Z 494.7400000 2010-03-22T11:07:22Z 494.2600000 2010-03-22T11:07:23Z 493.7700000 2010-03-22T11:07:24Z 492.8100000 2010-03-22T11:07:26Z 492.3300000 2010-03-22T11:07:27Z 491.3700000 2010-03-22T11:07:28Z 490.8900000 2010-03-22T11:07:29Z 490.4100000 2010-03-22T11:07:30Z 488.4900000 2010-03-22T11:07:33Z 488.0100000 2010-03-22T11:07:34Z 487.5300000 2010-03-22T11:07:35Z 487.5300000 2010-03-22T11:07:36Z 487.5300000 2010-03-22T11:07:37Z 487.5300000 2010-03-22T11:07:38Z 488.0100000 2010-03-22T11:07:39Z 488.9700000 2010-03-22T11:07:46Z 488.9700000 2010-03-22T11:07:48Z 488.9700000 2010-03-22T11:07:49Z 489.4500000 2010-03-22T11:07:51Z 489.9300000 2010-03-22T11:07:53Z 489.9300000 2010-03-22T11:07:54Z 489.9300000 2010-03-22T11:07:55Z 491.3700000 2010-03-22T11:07:59Z 490.8900000 2010-03-22T11:08:00Z 494.2600000 2010-03-22T11:08:11Z 497.1400000 2010-03-22T11:08:23Z 498.5800000 2010-03-22T11:08:32Z 499.0600000 2010-03-22T11:08:33Z 499.0600000 2010-03-22T11:08:34Z 500.5000000 2010-03-22T11:08:43Z 502.4300000 2010-03-22T11:08:58Z 503.8700000 2010-03-22T11:09:13Z 504.3500000 2010-03-22T11:09:15Z 507.2300000 2010-03-22T11:09:30Z 508.6700000 2010-03-22T11:09:42Z 511.5600000 2010-03-22T11:09:57Z 513.0000000 2010-03-22T11:10:03Z 515.4000000 2010-03-22T11:10:17Z 515.8800000 2010-03-22T11:10:19Z 516.8500000 2010-03-22T11:10:24Z 519.7300000 2010-03-22T11:10:40Z 523.0900000 2010-03-22T11:10:54Z 524.5400000 2010-03-22T11:11:00Z 524.5400000 2010-03-22T11:11:01Z 525.0200000 2010-03-22T11:11:02Z 525.0200000 2010-03-22T11:11:03Z 525.5000000 2010-03-22T11:11:04Z 525.9800000 2010-03-22T11:11:05Z 526.4600000 2010-03-22T11:11:06Z 526.4600000 2010-03-22T11:11:07Z 527.9000000 2010-03-22T11:11:13Z 527.9000000 2010-03-22T11:11:14Z 531.2700000 2010-03-22T11:11:27Z 531.7500000 2010-03-22T11:11:29Z 532.7100000 2010-03-22T11:11:35Z 533.1900000 2010-03-22T11:11:36Z 533.1900000 2010-03-22T11:11:37Z 533.6700000 2010-03-22T11:11:39Z 534.1500000 2010-03-22T11:11:40Z 534.6300000 2010-03-22T11:11:41Z 534.6300000 2010-03-22T11:11:42Z 534.6300000 2010-03-22T11:11:43Z 535.1100000 2010-03-22T11:11:44Z 538.4800000 2010-03-22T11:11:55Z 541.8400000 2010-03-22T11:12:07Z 544.7200000 2010-03-22T11:12:19Z 547.1300000 2010-03-22T11:12:35Z 549.5300000 2010-03-22T11:12:51Z 551.4500000 2010-03-22T11:13:03Z 552.9000000 2010-03-22T11:13:17Z 552.9000000 2010-03-22T11:13:28Z 550.0100000 2010-03-22T11:13:42Z 546.6500000 2010-03-22T11:13:47Z 545.2000000 2010-03-22T11:13:50Z 541.8400000 2010-03-22T11:13:54Z 538.4800000 2010-03-22T11:13:58Z 537.5100000 2010-03-22T11:14:00Z 536.0700000 2010-03-22T11:14:02Z 536.0700000 2010-03-22T11:14:03Z 535.1100000 2010-03-22T11:14:04Z 532.2300000 2010-03-22T11:14:09Z 531.2700000 2010-03-22T11:14:11Z 530.7900000 2010-03-22T11:14:12Z 530.3000000 2010-03-22T11:14:13Z 529.3400000 2010-03-22T11:14:14Z 528.8600000 2010-03-22T11:14:16Z 525.5000000 2010-03-22T11:14:25Z 523.5800000 2010-03-22T11:14:28Z 523.5800000 2010-03-22T11:14:29Z 521.6500000 2010-03-22T11:14:31Z 518.2900000 2010-03-22T11:14:35Z 513.9600000 2010-03-22T11:14:40Z 513.9600000 2010-03-22T11:14:41Z 510.6000000 2010-03-22T11:14:46Z 506.7500000 2010-03-22T11:14:51Z 503.8700000 2010-03-22T11:14:55Z 500.0200000 2010-03-22T11:14:59Z 497.1400000 2010-03-22T11:15:03Z 500.5000000 2010-03-22T11:15:09Z 500.5000000 2010-03-22T11:15:10Z 503.3900000 2010-03-22T11:15:15Z 505.7900000 2010-03-22T11:15:18Z 507.2300000 2010-03-22T11:15:21Z 509.1600000 2010-03-22T11:15:26Z 509.6400000 2010-03-22T11:15:28Z 509.6400000 2010-03-22T11:15:29Z 511.5600000 2010-03-22T11:15:44Z 511.5600000 2010-03-22T11:16:00Z 511.0800000 2010-03-22T11:16:04Z 510.6000000 2010-03-22T11:16:05Z 510.6000000 2010-03-22T11:16:06Z 508.1900000 2010-03-22T11:16:21Z 505.3100000 2010-03-22T11:16:34Z 504.8300000 2010-03-22T11:16:35Z 502.9100000 2010-03-22T11:16:39Z 502.4300000 2010-03-22T11:16:53Z 503.3900000 2010-03-22T11:16:56Z 504.3500000 2010-03-22T11:17:00Z 502.9100000 2010-03-22T11:17:14Z 505.3100000 2010-03-22T11:17:22Z 506.2700000 2010-03-22T11:17:24Z 508.6700000 2010-03-22T11:17:29Z 511.5600000 2010-03-22T11:17:44Z 512.0400000 2010-03-22T11:17:51Z 512.0400000 2010-03-22T11:17:52Z 511.5600000 2010-03-22T11:17:53Z 511.5600000 2010-03-22T11:17:54Z 511.5600000 2010-03-22T11:17:55Z 514.4400000 2010-03-22T11:18:10Z 515.4000000 2010-03-22T11:18:12Z 518.7700000 2010-03-22T11:18:20Z 518.7700000 2010-03-22T11:18:21Z 521.6500000 2010-03-22T11:18:29Z 525.0200000 2010-03-22T11:18:37Z 527.9000000 2010-03-22T11:18:48Z 528.8600000 2010-03-22T11:19:03Z 528.3800000 2010-03-22T11:19:46Z 527.4200000 2010-03-22T11:19:50Z 527.4200000 2010-03-22T11:19:51Z 526.9400000 2010-03-22T11:19:52Z 524.0600000 2010-03-22T11:20:00Z 522.1300000 2010-03-22T11:20:03Z 521.1700000 2010-03-22T11:20:04Z 519.7300000 2010-03-22T11:20:07Z 518.2900000 2010-03-22T11:20:08Z 517.3300000 2010-03-22T11:20:09Z 516.3700000 2010-03-22T11:20:10Z 515.8800000 2010-03-22T11:20:11Z 514.9200000 2010-03-22T11:20:12Z 514.4400000 2010-03-22T11:20:13Z 513.4800000 2010-03-22T11:20:14Z 513.0000000 2010-03-22T11:20:15Z 511.5600000 2010-03-22T11:20:17Z 511.0800000 2010-03-22T11:20:18Z 510.6000000 2010-03-22T11:20:19Z 506.2700000 2010-03-22T11:20:23Z 506.2700000 2010-03-22T11:20:24Z 504.8300000 2010-03-22T11:20:25Z 502.9100000 2010-03-22T11:20:27Z 500.5000000 2010-03-22T11:20:30Z 499.5400000 2010-03-22T11:20:31Z 499.0600000 2010-03-22T11:20:32Z 495.7000000 2010-03-22T11:20:35Z 495.2200000 2010-03-22T11:20:36Z 494.2600000 2010-03-22T11:20:37Z 492.8100000 2010-03-22T11:20:38Z 492.3300000 2010-03-22T11:20:39Z 491.3700000 2010-03-22T11:20:40Z 490.4100000 2010-03-22T11:20:41Z 489.4500000 2010-03-22T11:20:42Z 486.5600000 2010-03-22T11:20:45Z 485.6000000 2010-03-22T11:20:46Z 484.1600000 2010-03-22T11:20:47Z 480.8000000 2010-03-22T11:20:51Z 479.8400000 2010-03-22T11:20:53Z 476.9500000 2010-03-22T11:21:06Z 473.5900000 2010-03-22T11:21:09Z 472.1400000 2010-03-22T11:21:11Z 470.7000000 2010-03-22T11:21:12Z 469.7400000 2010-03-22T11:21:13Z 469.2600000 2010-03-22T11:21:14Z 468.7800000 2010-03-22T11:21:15Z 465.9000000 2010-03-22T11:21:18Z 463.0100000 2010-03-22T11:21:21Z 460.6100000 2010-03-22T11:21:24Z 459.6500000 2010-03-22T11:21:25Z 458.6900000 2010-03-22T11:21:26Z 458.6900000 2010-03-22T11:21:27Z 457.7200000 2010-03-22T11:21:28Z 457.2400000 2010-03-22T11:21:29Z 456.2800000 2010-03-22T11:21:30Z 455.8000000 2010-03-22T11:21:31Z 454.8400000 2010-03-22T11:21:32Z 453.8800000 2010-03-22T11:21:33Z 451.0000000 2010-03-22T11:21:37Z 449.0700000 2010-03-22T11:21:39Z 447.6300000 2010-03-22T11:21:42Z 444.7500000 2010-03-22T11:21:51Z 444.2700000 2010-03-22T11:21:52Z 443.7900000 2010-03-22T11:21:53Z 443.3100000 2010-03-22T11:21:54Z 442.8200000 2010-03-22T11:21:55Z 442.8200000 2010-03-22T11:21:56Z 441.8600000 2010-03-22T11:21:57Z 441.8600000 2010-03-22T11:21:58Z 440.9000000 2010-03-22T11:22:02Z 440.4200000 2010-03-22T11:22:03Z 440.4200000 2010-03-22T11:22:04Z 440.4200000 2010-03-22T11:22:05Z 439.9400000 2010-03-22T11:22:06Z 439.4600000 2010-03-22T11:22:07Z 438.0200000 2010-03-22T11:22:13Z 437.5400000 2010-03-22T11:22:14Z 437.5400000 2010-03-22T11:22:15Z 437.5400000 2010-03-22T11:22:16Z 437.0600000 2010-03-22T11:22:17Z 435.6100000 2010-03-22T11:22:23Z 435.6100000 2010-03-22T11:22:24Z 435.1300000 2010-03-22T11:22:30Z 434.1700000 2010-03-22T11:22:33Z 433.6900000 2010-03-22T11:22:34Z 433.6900000 2010-03-22T11:22:35Z 433.2100000 2010-03-22T11:22:36Z 432.2500000 2010-03-22T11:22:37Z 431.7700000 2010-03-22T11:22:38Z 431.2900000 2010-03-22T11:22:39Z 430.3300000 2010-03-22T11:22:40Z 429.3700000 2010-03-22T11:22:41Z 428.8900000 2010-03-22T11:22:42Z 425.5200000 2010-03-22T11:22:46Z 424.5600000 2010-03-22T11:22:48Z 423.1200000 2010-03-22T11:22:49Z 420.7100000 2010-03-22T11:22:53Z 419.7500000 2010-03-22T11:22:54Z 419.2700000 2010-03-22T11:22:55Z 418.7900000 2010-03-22T11:22:56Z 417.8300000 2010-03-22T11:22:57Z 417.3500000 2010-03-22T11:22:58Z 416.8700000 2010-03-22T11:22:59Z 416.3900000 2010-03-22T11:23:00Z 414.4700000 2010-03-22T11:23:04Z 413.5000000 2010-03-22T11:23:07Z 413.0200000 2010-03-22T11:23:08Z 412.5400000 2010-03-22T11:23:09Z 412.0600000 2010-03-22T11:23:10Z 412.0600000 2010-03-22T11:23:11Z 411.5800000 2010-03-22T11:23:12Z 410.6200000 2010-03-22T11:23:13Z 409.6600000 2010-03-22T11:23:14Z 408.2200000 2010-03-22T11:23:16Z 408.2200000 2010-03-22T11:23:17Z 407.2600000 2010-03-22T11:23:18Z 406.2900000 2010-03-22T11:23:19Z 405.3300000 2010-03-22T11:23:20Z 405.3300000 2010-03-22T11:23:21Z 402.4500000 2010-03-22T11:23:25Z 401.4900000 2010-03-22T11:23:26Z 400.5300000 2010-03-22T11:23:27Z 399.5700000 2010-03-22T11:23:28Z 399.0800000 2010-03-22T11:23:29Z 395.7200000 2010-03-22T11:23:33Z 394.7600000 2010-03-22T11:23:34Z 393.8000000 2010-03-22T11:23:35Z 393.3200000 2010-03-22T11:23:36Z 392.3600000 2010-03-22T11:23:38Z 390.9100000 2010-03-22T11:23:41Z 392.3600000 2010-03-22T11:23:46Z 393.8000000 2010-03-22T11:23:48Z 396.2000000 2010-03-22T11:23:53Z 397.6400000 2010-03-22T11:23:56Z 399.0800000 2010-03-22T11:23:58Z 399.0800000 2010-03-22T11:23:59Z 400.0500000 2010-03-22T11:24:00Z 399.0800000 2010-03-22T11:24:06Z 397.1600000 2010-03-22T11:24:10Z 396.2000000 2010-03-22T11:24:12Z 394.2800000 2010-03-22T11:24:16Z 392.8400000 2010-03-22T11:24:25Z 392.8400000 2010-03-22T11:24:26Z 392.3600000 2010-03-22T11:24:27Z 392.3600000 2010-03-22T11:24:28Z 392.3600000 2010-03-22T11:24:29Z 391.8700000 2010-03-22T11:24:30Z 391.3900000 2010-03-22T11:24:31Z 388.0300000 2010-03-22T11:24:38Z 386.1100000 2010-03-22T11:24:41Z 382.7400000 2010-03-22T11:24:46Z 378.9000000 2010-03-22T11:24:50Z 376.9700000 2010-03-22T11:24:53Z 376.4900000 2010-03-22T11:24:54Z 375.5300000 2010-03-22T11:24:55Z 374.5700000 2010-03-22T11:24:56Z 373.6100000 2010-03-22T11:24:57Z 373.1300000 2010-03-22T11:24:58Z 372.1700000 2010-03-22T11:24:59Z 371.2100000 2010-03-22T11:25:00Z 370.2400000 2010-03-22T11:25:01Z 369.7600000 2010-03-22T11:25:02Z 369.2800000 2010-03-22T11:25:03Z 368.3200000 2010-03-22T11:25:04Z 367.3600000 2010-03-22T11:25:05Z 366.4000000 2010-03-22T11:25:06Z 366.4000000 2010-03-22T11:25:07Z 364.4800000 2010-03-22T11:25:09Z 363.0400000 2010-03-22T11:25:10Z 358.7100000 2010-03-22T11:25:14Z 355.8300000 2010-03-22T11:25:17Z 352.4600000 2010-03-22T11:25:21Z 351.5000000 2010-03-22T11:25:22Z 350.5400000 2010-03-22T11:25:23Z 349.5800000 2010-03-22T11:25:24Z 348.6200000 2010-03-22T11:25:25Z 347.6500000 2010-03-22T11:25:26Z 346.6900000 2010-03-22T11:25:27Z 346.6900000 2010-03-22T11:25:28Z 345.2500000 2010-03-22T11:25:29Z 342.3700000 2010-03-22T11:25:33Z 341.4100000 2010-03-22T11:25:34Z 340.9200000 2010-03-22T11:25:35Z 340.9200000 2010-03-22T11:25:36Z 340.4400000 2010-03-22T11:25:37Z 339.9600000 2010-03-22T11:25:38Z 339.0000000 2010-03-22T11:25:39Z 339.0000000 2010-03-22T11:25:40Z 338.0400000 2010-03-22T11:25:41Z 337.0800000 2010-03-22T11:25:42Z 336.1200000 2010-03-22T11:25:44Z 334.6800000 2010-03-22T11:25:47Z 332.7500000 2010-03-22T11:25:52Z 332.2700000 2010-03-22T11:25:53Z 330.3500000 2010-03-22T11:25:56Z 329.8700000 2010-03-22T11:25:57Z 327.4700000 2010-03-22T11:25:59Z 325.5400000 2010-03-22T11:26:02Z 324.5800000 2010-03-22T11:26:04Z 323.6200000 2010-03-22T11:26:05Z 323.1400000 2010-03-22T11:26:06Z 322.6600000 2010-03-22T11:26:07Z 320.7400000 2010-03-22T11:26:08Z 319.7800000 2010-03-22T11:26:09Z 319.3000000 2010-03-22T11:26:10Z 315.9300000 2010-03-22T11:26:14Z 314.4900000 2010-03-22T11:26:15Z 314.0100000 2010-03-22T11:26:16Z 310.6400000 2010-03-22T11:26:20Z 307.7600000 2010-03-22T11:26:23Z 306.3200000 2010-03-22T11:26:24Z 305.3600000 2010-03-22T11:26:25Z 304.3900000 2010-03-22T11:26:26Z 303.9100000 2010-03-22T11:26:27Z 303.4300000 2010-03-22T11:26:28Z 300.5500000 2010-03-22T11:26:31Z 299.5900000 2010-03-22T11:26:32Z 298.6300000 2010-03-22T11:26:33Z 297.1800000 2010-03-22T11:26:34Z 296.7000000 2010-03-22T11:26:35Z 292.8600000 2010-03-22T11:26:38Z 289.4900000 2010-03-22T11:26:42Z 286.6100000 2010-03-22T11:26:45Z 282.7700000 2010-03-22T11:26:49Z 279.4000000 2010-03-22T11:26:53Z 276.0400000 2010-03-22T11:26:57Z 272.6700000 2010-03-22T11:27:00Z 270.2700000 2010-03-22T11:27:03Z 269.3100000 2010-03-22T11:27:04Z 265.9400000 2010-03-22T11:27:08Z 264.9800000 2010-03-22T11:27:10Z 264.0200000 2010-03-22T11:27:11Z 263.5400000 2010-03-22T11:27:12Z 263.0600000 2010-03-22T11:27:13Z 262.1000000 2010-03-22T11:27:14Z 260.1700000 2010-03-22T11:27:18Z 258.7300000 2010-03-22T11:27:22Z 257.7700000 2010-03-22T11:27:24Z 254.4100000 2010-03-22T11:27:29Z 254.4100000 2010-03-22T11:27:30Z 253.4400000 2010-03-22T11:27:31Z 252.0000000 2010-03-22T11:27:34Z 251.0400000 2010-03-22T11:27:35Z 250.0800000 2010-03-22T11:27:36Z 249.1200000 2010-03-22T11:27:37Z 248.6400000 2010-03-22T11:27:38Z 244.3100000 2010-03-22T11:27:42Z 241.4300000 2010-03-22T11:27:45Z 238.5400000 2010-03-22T11:27:49Z 237.5800000 2010-03-22T11:27:50Z 237.1000000 2010-03-22T11:27:51Z 236.1400000 2010-03-22T11:27:52Z 234.7000000 2010-03-22T11:27:53Z 234.2200000 2010-03-22T11:27:54Z 233.2600000 2010-03-22T11:27:55Z 232.7800000 2010-03-22T11:27:56Z 231.8100000 2010-03-22T11:27:57Z 231.3300000 2010-03-22T11:27:58Z 230.3700000 2010-03-22T11:27:59Z 230.3700000 2010-03-22T11:28:00Z 229.4100000 2010-03-22T11:28:01Z 228.4500000 2010-03-22T11:28:02Z 225.0900000 2010-03-22T11:28:06Z 222.6800000 2010-03-22T11:28:10Z 221.2400000 2010-03-22T11:28:12Z 220.2800000 2010-03-22T11:28:13Z 219.3200000 2010-03-22T11:28:14Z 218.3600000 2010-03-22T11:28:15Z 217.8800000 2010-03-22T11:28:16Z 217.4000000 2010-03-22T11:28:17Z 216.4300000 2010-03-22T11:28:18Z 215.4700000 2010-03-22T11:28:19Z 212.1100000 2010-03-22T11:28:23Z 208.7400000 2010-03-22T11:28:27Z 205.8600000 2010-03-22T11:28:31Z 205.3800000 2010-03-22T11:28:32Z 204.4200000 2010-03-22T11:28:33Z 203.9400000 2010-03-22T11:28:34Z 201.0500000 2010-03-22T11:28:38Z 197.6900000 2010-03-22T11:28:42Z 195.7700000 2010-03-22T11:28:46Z 194.3200000 2010-03-22T11:28:48Z 193.8400000 2010-03-22T11:28:49Z 193.3600000 2010-03-22T11:28:50Z 192.8800000 2010-03-22T11:28:51Z 191.9200000 2010-03-22T11:28:52Z 190.9600000 2010-03-22T11:28:53Z 190.0000000 2010-03-22T11:28:54Z 189.5200000 2010-03-22T11:28:55Z 188.5600000 2010-03-22T11:28:56Z 187.5900000 2010-03-22T11:28:57Z 186.6300000 2010-03-22T11:28:58Z 183.2700000 2010-03-22T11:29:02Z 179.9000000 2010-03-22T11:29:06Z 176.0600000 2010-03-22T11:29:10Z 175.1000000 2010-03-22T11:29:11Z 175.1000000 2010-03-22T11:29:12Z 173.1700000 2010-03-22T11:29:14Z 171.7300000 2010-03-22T11:29:15Z 171.2500000 2010-03-22T11:29:16Z 170.2900000 2010-03-22T11:29:17Z 169.3300000 2010-03-22T11:29:18Z 165.9600000 2010-03-22T11:29:21Z 163.5600000 2010-03-22T11:29:23Z 160.2000000 2010-03-22T11:29:27Z 158.2700000 2010-03-22T11:29:29Z 157.3100000 2010-03-22T11:29:30Z 156.8300000 2010-03-22T11:29:31Z 155.8700000 2010-03-22T11:29:33Z 152.5100000 2010-03-22T11:29:38Z 151.0600000 2010-03-22T11:29:41Z 150.1000000 2010-03-22T11:29:42Z 149.1400000 2010-03-22T11:29:43Z 148.1800000 2010-03-22T11:29:44Z 147.7000000 2010-03-22T11:29:45Z 146.7400000 2010-03-22T11:29:46Z 143.3700000 2010-03-22T11:29:49Z 143.3700000 2010-03-22T11:29:50Z 142.4100000 2010-03-22T11:29:51Z 140.9700000 2010-03-22T11:29:52Z 140.0100000 2010-03-22T11:29:53Z 140.0100000 2010-03-22T11:29:54Z 139.0500000 2010-03-22T11:29:55Z 138.0900000 2010-03-22T11:29:56Z 137.1300000 2010-03-22T11:29:57Z 136.6400000 2010-03-22T11:29:58Z 135.6800000 2010-03-22T11:29:59Z 134.7200000 2010-03-22T11:30:00Z 133.7600000 2010-03-22T11:30:01Z 133.2800000 2010-03-22T11:30:02Z 129.4300000 2010-03-22T11:30:06Z 126.5500000 2010-03-22T11:30:11Z 124.6300000 2010-03-22T11:30:13Z 121.2600000 2010-03-22T11:30:16Z 117.9000000 2010-03-22T11:30:19Z 114.5300000 2010-03-22T11:30:23Z 112.1300000 2010-03-22T11:30:26Z 111.1700000 2010-03-22T11:30:27Z 110.6900000 2010-03-22T11:30:28Z 107.3200000 2010-03-22T11:30:36Z 106.8400000 2010-03-22T11:30:39Z 106.8400000 2010-03-22T11:30:40Z 106.8400000 2010-03-22T11:30:41Z 106.3600000 2010-03-22T11:30:42Z 106.3600000 2010-03-22T11:30:43Z 105.8800000 2010-03-22T11:30:44Z 105.4000000 2010-03-22T11:30:58Z 102.5200000 2010-03-22T11:31:11Z 100.6000000 2010-03-22T11:31:28Z 99.6300000 2010-03-22T11:31:43Z 98.6700000 2010-03-22T11:31:54Z 96.2700000 2010-03-22T11:32:11Z 95.3100000 2010-03-22T11:32:26Z 93.3900000 2010-03-22T11:32:41Z 91.9400000 2010-03-22T11:32:57Z 90.5000000 2010-03-22T11:33:10Z 90.0200000 2010-03-22T11:33:11Z 90.0200000 2010-03-22T11:33:12Z 88.1000000 2010-03-22T11:33:23Z 85.2100000 2010-03-22T11:33:39Z 83.2900000 2010-03-22T11:33:51Z 81.3700000 2010-03-22T11:34:04Z 79.9300000 2010-03-22T11:34:15Z 78.9700000 2010-03-22T11:34:27Z 78.4800000 2010-03-22T11:34:28Z 78.0000000 2010-03-22T11:34:39Z 78.0000000 2010-03-22T11:34:43Z 79.4500000 2010-03-22T11:34:54Z 78.9700000 2010-03-22T11:35:06Z 76.0800000 2010-03-22T11:35:19Z 74.6400000 2010-03-22T11:35:36Z 74.6400000 2010-03-22T11:35:50Z 73.2000000 2010-03-22T11:36:05Z 72.2400000 2010-03-22T11:36:13Z 72.2400000 2010-03-22T11:36:14Z 69.8300000 2010-03-22T11:36:18Z 66.4700000 2010-03-22T11:36:27Z 64.0700000 2010-03-22T11:36:33Z 62.6200000 2010-03-22T11:36:47Z 60.7000000 2010-03-22T11:37:00Z 59.2600000 2010-03-22T11:37:15Z 58.3000000 2010-03-22T11:37:31Z 55.8900000 2010-03-22T11:37:46Z 54.4500000 2010-03-22T11:38:03Z 53.0100000 2010-03-22T11:38:17Z 52.0500000 2010-03-22T11:38:32Z 51.5700000 2010-03-22T11:38:46Z 52.0500000 2010-03-22T11:38:52Z 52.5300000 2010-03-22T11:38:55Z 52.5300000 2010-03-22T11:38:56Z 52.0500000 2010-03-22T11:38:57Z 51.5700000 2010-03-22T11:39:12Z 51.0900000 2010-03-22T11:39:26Z 49.1600000 2010-03-22T11:39:41Z 49.1600000 2010-03-22T11:39:50Z 48.2000000 2010-03-22T11:41:08Z 48.2000000 2010-03-22T11:41:24Z 49.1600000 2010-03-22T11:48:52Z 48.6800000 2010-03-22T11:49:01Z 48.2000000 2010-03-22T11:49:16Z 46.7600000 2010-03-22T11:49:35Z 44.3600000 2010-03-22T11:49:53Z 43.8800000 2010-03-22T11:49:59Z 43.8800000 2010-03-22T11:50:00Z 43.4000000 2010-03-22T11:50:01Z 43.8800000 2010-03-22T11:50:02Z 43.8800000 2010-03-22T11:50:03Z 43.4000000 2010-03-22T11:50:04Z 43.8800000 2010-03-22T11:50:05Z 43.4000000 2010-03-22T11:50:06Z 43.8800000 2010-03-22T11:50:07Z 43.8800000 2010-03-22T11:50:08Z 43.8800000 2010-03-22T11:50:09Z 43.8800000 2010-03-22T11:50:10Z 42.9200000 2010-03-22T11:50:20Z 42.9200000 2010-03-22T11:50:23Z 42.9200000 2010-03-22T11:50:24Z 42.9200000 2010-03-22T11:50:25Z 42.4400000 2010-03-22T11:50:26Z 42.4400000 2010-03-22T11:50:27Z 42.4400000 2010-03-22T11:50:28Z 42.4400000 2010-03-22T11:50:29Z 42.4400000 2010-03-22T11:50:30Z 42.4400000 2010-03-22T11:50:31Z 41.9500000 2010-03-22T11:50:32Z 41.9500000 2010-03-22T11:50:33Z 41.4700000 2010-03-22T11:50:47Z 42.9200000 2010-03-22T11:51:05Z 42.4400000 2010-03-22T11:51:21Z 40.5100000 2010-03-22T11:51:33Z 38.1100000 2010-03-22T11:51:49Z 37.1500000 2010-03-22T11:51:55Z 35.7100000 2010-03-22T11:52:14Z 35.2300000 2010-03-22T11:52:28Z 35.2300000 2010-03-22T11:52:30Z 35.7100000 2010-03-22T11:52:31Z 35.7100000 2010-03-22T11:52:32Z 35.7100000 2010-03-22T11:52:33Z 36.1900000 2010-03-22T11:52:34Z 35.7100000 2010-03-22T11:52:35Z 35.7100000 2010-03-22T11:52:36Z 36.6700000 2010-03-22T11:52:37Z 36.6700000 2010-03-22T11:52:38Z 37.1500000 2010-03-22T11:52:43Z 37.1500000 2010-03-22T11:52:44Z 39.0700000 2010-03-22T11:52:58Z 40.5100000 2010-03-22T11:53:13Z 41.9500000 2010-03-22T11:53:28Z 44.8400000 2010-03-22T11:53:45Z 47.2400000 2010-03-22T11:54:01Z 48.6800000 2010-03-22T11:54:16Z 51.5700000 2010-03-22T11:54:32Z 53.0100000 2010-03-22T11:54:45Z 55.8900000 2010-03-22T11:55:00Z 57.8200000 2010-03-22T11:55:16Z 59.2600000 2010-03-22T11:55:31Z 58.3000000 2010-03-22T11:55:49Z 56.8600000 2010-03-22T11:56:02Z 54.4500000 2010-03-22T11:56:16Z 51.0900000 2010-03-22T11:56:26Z 49.1600000 2010-03-22T11:56:31Z 46.7600000 2010-03-22T11:56:35Z 43.8800000 2010-03-22T11:56:44Z 40.5100000 2010-03-22T11:56:53Z 37.6300000 2010-03-22T11:57:03Z 36.1900000 2010-03-22T11:57:17Z 37.6300000 2010-03-22T11:57:30Z 40.9900000 2010-03-22T11:57:39Z 44.3600000 2010-03-22T11:57:49Z 47.7200000 2010-03-22T11:58:00Z 51.0900000 2010-03-22T11:58:10Z 52.0500000 2010-03-22T11:58:16Z 55.4100000 2010-03-22T11:58:29Z 56.8600000 2010-03-22T11:58:45Z 56.8600000 2010-03-22T11:59:00Z 53.9700000 2010-03-22T11:59:11Z 51.5700000 2010-03-22T11:59:15Z 47.7200000 2010-03-22T11:59:21Z 44.8400000 2010-03-22T11:59:26Z 44.8400000 2010-03-22T11:59:42Z 48.2000000 2010-03-22T11:59:53Z 49.6500000 2010-03-22T12:00:04Z 49.6500000 2010-03-22T12:00:06Z 49.6500000 2010-03-22T12:00:07Z 48.2000000 2010-03-22T12:00:19Z 49.1600000 2010-03-22T12:00:35Z 51.0900000 2010-03-22T12:00:51Z 54.4500000 2010-03-22T12:01:06Z 56.8600000 2010-03-22T12:01:20Z 59.7400000 2010-03-22T12:01:33Z 61.1800000 2010-03-22T12:01:37Z 64.5500000 2010-03-22T12:01:48Z 65.9900000 2010-03-22T12:01:51Z 65.9900000 2010-03-22T12:01:52Z 66.4700000 2010-03-22T12:01:53Z 68.3900000 2010-03-22T12:02:05Z 69.8300000 2010-03-22T12:02:19Z 68.3900000 2010-03-22T12:02:33Z 66.9500000 2010-03-22T12:02:44Z 66.4700000 2010-03-22T12:02:45Z 66.4700000 2010-03-22T12:02:46Z 65.9900000 2010-03-22T12:02:47Z 65.9900000 2010-03-22T12:02:48Z 65.9900000 2010-03-22T12:02:51Z 65.9900000 2010-03-22T12:02:52Z 65.9900000 2010-03-22T12:02:53Z 65.9900000 2010-03-22T12:02:59Z 65.5100000 2010-03-22T12:03:06Z 65.5100000 2010-03-22T12:03:09Z 64.5500000 2010-03-22T12:03:24Z 63.1000000 2010-03-22T12:03:37Z 63.1000000 2010-03-22T12:03:38Z 63.1000000 2010-03-22T12:03:39Z 63.1000000 2010-03-22T12:03:40Z 63.1000000 2010-03-22T12:03:41Z 63.1000000 2010-03-22T12:03:46Z 64.0700000 2010-03-22T12:03:54Z 65.0300000 2010-03-22T12:03:59Z 63.5800000 2010-03-22T12:04:03Z 63.5800000 2010-03-22T12:04:08Z 62.1400000 2010-03-22T12:04:18Z 59.7400000 2010-03-22T12:04:29Z 59.2600000 2010-03-22T12:04:30Z 58.7800000 2010-03-22T12:04:38Z 58.7800000 2010-03-22T12:04:41Z 59.2600000 2010-03-22T12:04:45Z 59.7400000 2010-03-22T12:04:51Z 59.7400000 2010-03-22T12:04:57Z 62.1400000 2010-03-22T12:05:13Z 62.1400000 2010-03-22T12:05:18Z 62.6200000 2010-03-22T12:05:22Z 63.5800000 2010-03-22T12:05:36Z 65.5100000 2010-03-22T12:05:51Z 65.9900000 2010-03-22T12:05:56Z 66.9500000 2010-03-22T12:06:02Z 67.9100000 2010-03-22T12:06:07Z 69.3500000 2010-03-22T12:06:20Z 68.8700000 2010-03-22T12:06:37Z 72.2400000 2010-03-22T12:06:47Z 72.2400000 2010-03-22T12:06:48Z 76.0800000 2010-03-22T12:06:54Z 76.5600000 2010-03-22T12:06:56Z 80.8900000 2010-03-22T12:07:08Z 83.2900000 2010-03-22T12:07:14Z 83.7700000 2010-03-22T12:07:21Z 85.2100000 2010-03-22T12:07:34Z 87.1400000 2010-03-22T12:07:48Z 86.6600000 2010-03-22T12:07:59Z 85.6900000 2010-03-22T12:08:01Z 84.2500000 2010-03-22T12:08:11Z 84.2500000 2010-03-22T12:08:12Z 83.2900000 2010-03-22T12:08:28Z 84.2500000 2010-03-22T12:08:41Z 86.1800000 2010-03-22T12:08:44Z 86.6600000 2010-03-22T12:08:56Z 87.1400000 2010-03-22T12:09:01Z 90.5000000 2010-03-22T12:09:09Z 91.4600000 2010-03-22T12:09:16Z 91.9400000 2010-03-22T12:09:31Z 92.9000000 2010-03-22T12:09:37Z 93.3900000 2010-03-22T12:09:41Z 93.8700000 2010-03-22T12:09:43Z 93.8700000 2010-03-22T12:09:45Z 94.3500000 2010-03-22T12:09:48Z 94.3500000 2010-03-22T12:10:04Z 94.3500000 2010-03-22T12:10:20Z 94.3500000 2010-03-22T12:10:35Z 94.8300000 2010-03-22T12:10:49Z 95.7900000 2010-03-22T12:10:56Z 95.7900000 2010-03-22T12:10:58Z 96.2700000 2010-03-22T12:11:09Z 95.3100000 2010-03-22T12:11:21Z 93.8700000 2010-03-22T12:11:33Z 90.9800000 2010-03-22T12:11:44Z 88.5800000 2010-03-22T12:12:01Z 86.1800000 2010-03-22T12:12:17Z 86.1800000 2010-03-22T12:12:18Z 86.1800000 2010-03-22T12:12:20Z 87.6200000 2010-03-22T12:12:34Z 87.6200000 2010-03-22T12:12:47Z 87.1400000 2010-03-22T12:12:57Z 84.2500000 2010-03-22T12:13:09Z 83.7700000 2010-03-22T12:13:12Z 84.2500000 2010-03-22T12:13:13Z 83.7700000 2010-03-22T12:13:14Z 84.2500000 2010-03-22T12:13:15Z 84.2500000 2010-03-22T12:13:16Z 84.7300000 2010-03-22T12:13:17Z 84.7300000 2010-03-22T12:13:22Z 82.8100000 2010-03-22T12:13:26Z 80.8900000 2010-03-22T12:13:38Z 79.4500000 2010-03-22T12:13:51Z 78.9700000 2010-03-22T12:13:59Z 78.9700000 2010-03-22T12:14:00Z 78.0000000 2010-03-22T12:14:03Z 77.5200000 2010-03-22T12:14:04Z 77.5200000 2010-03-22T12:14:05Z 77.5200000 2010-03-22T12:14:06Z 77.5200000 2010-03-22T12:14:07Z 78.0000000 2010-03-22T12:14:08Z 77.0400000 2010-03-22T12:14:20Z 77.0400000 2010-03-22T12:14:22Z 77.0400000 2010-03-22T12:14:23Z 77.5200000 2010-03-22T12:14:24Z 76.5600000 2010-03-22T12:14:28Z 76.0800000 2010-03-22T12:14:35Z 76.0800000 2010-03-22T12:14:36Z 76.0800000 2010-03-22T12:14:37Z 76.0800000 2010-03-22T12:14:38Z 76.0800000 2010-03-22T12:14:39Z 75.1200000 2010-03-22T12:14:51Z 74.1600000 2010-03-22T12:14:59Z 73.6800000 2010-03-22T12:15:01Z 70.3100000 2010-03-22T12:15:10Z 69.8300000 2010-03-22T12:15:11Z 69.8300000 2010-03-22T12:15:12Z 69.3500000 2010-03-22T12:15:13Z 69.3500000 2010-03-22T12:15:14Z 69.3500000 2010-03-22T12:15:15Z 67.9100000 2010-03-22T12:15:30Z 67.9100000 2010-03-22T12:15:32Z 67.9100000 2010-03-22T12:15:33Z 67.9100000 2010-03-22T12:15:43Z 67.9100000 2010-03-22T12:15:47Z 67.9100000 2010-03-22T12:15:48Z 66.4700000 2010-03-22T12:16:03Z 65.0300000 2010-03-22T12:16:14Z 64.0700000 2010-03-22T12:16:29Z 63.1000000 2010-03-22T12:16:33Z 62.1400000 2010-03-22T12:16:47Z 62.1400000 2010-03-22T12:17:02Z 62.1400000 2010-03-22T12:17:08Z 62.1400000 2010-03-22T12:17:09Z 62.1400000 2010-03-22T12:17:10Z 61.6600000 2010-03-22T12:17:11Z 62.1400000 2010-03-22T12:17:12Z 62.1400000 2010-03-22T12:17:13Z 62.6200000 2010-03-22T12:17:18Z 62.6200000 2010-03-22T12:17:19Z 63.1000000 2010-03-22T12:17:25Z 63.1000000 2010-03-22T12:17:28Z 63.5800000 2010-03-22T12:17:29Z 65.9900000 2010-03-22T12:17:43Z 65.0300000 2010-03-22T12:17:56Z 63.5800000 2010-03-22T12:18:13Z 60.7000000 2010-03-22T12:18:20Z 57.8200000 2010-03-22T12:18:27Z 55.8900000 2010-03-22T12:18:41Z 53.4900000 2010-03-22T12:18:54Z 52.5300000 2010-03-22T12:19:00Z 52.5300000 2010-03-22T12:19:01Z 52.5300000 2010-03-22T12:19:02Z 51.0900000 2010-03-22T12:19:16Z 50.6100000 2010-03-22T12:19:27Z 50.6100000 2010-03-22T12:19:29Z 50.6100000 2010-03-22T12:19:31Z 51.0900000 2010-03-22T12:19:34Z 49.1600000 2010-03-22T12:19:45Z 50.6100000 2010-03-22T12:19:56Z 50.6100000 2010-03-22T12:19:57Z 51.0900000 2010-03-22T12:19:58Z 50.6100000 2010-03-22T12:19:59Z 51.0900000 2010-03-22T12:20:00Z 51.0900000 2010-03-22T12:20:01Z 51.0900000 2010-03-22T12:20:02Z 50.1300000 2010-03-22T12:20:16Z 49.6500000 2010-03-22T12:20:32Z 49.6500000 2010-03-22T12:20:46Z 49.6500000 2010-03-22T12:21:02Z 48.6800000 2010-03-22T12:21:17Z 48.2000000 2010-03-22T12:21:30Z 47.7200000 2010-03-22T12:21:31Z 47.7200000 2010-03-22T12:21:32Z 47.2400000 2010-03-22T12:21:33Z 47.2400000 2010-03-22T12:21:34Z 47.2400000 2010-03-22T12:21:35Z 46.2800000 2010-03-22T12:21:39Z 44.3600000 2010-03-22T12:21:52Z 43.4000000 2010-03-22T12:22:08Z 42.4400000 2010-03-22T12:22:21Z 42.4400000 2010-03-22T12:22:33Z 42.9200000 2010-03-22T12:22:34Z 42.9200000 2010-03-22T12:22:49Z 41.4700000 2010-03-22T12:23:03Z 40.9900000 2010-03-22T12:23:19Z 40.0300000 2010-03-22T12:23:33Z 38.5900000 2010-03-22T12:23:49Z 38.1100000 2010-03-22T12:23:52Z 38.1100000 2010-03-22T12:23:53Z 36.6700000 2010-03-22T12:24:07Z 35.2300000 2010-03-22T12:24:22Z 33.7800000 2010-03-22T12:24:40Z 32.8200000 2010-03-22T12:24:59Z 31.8600000 2010-03-22T12:25:13Z 32.3400000 2010-03-22T12:25:18Z 32.3400000 2010-03-22T12:25:19Z 32.3400000 2010-03-22T12:25:20Z 31.8600000 2010-03-22T12:25:21Z 31.8600000 2010-03-22T12:25:22Z 31.8600000 2010-03-22T12:25:23Z 31.8600000 2010-03-22T12:25:37Z 30.9000000 2010-03-22T12:25:45Z 30.9000000 2010-03-22T12:25:46Z 30.9000000 2010-03-22T12:25:47Z 30.9000000 2010-03-22T12:25:48Z 30.9000000 2010-03-22T12:25:49Z 29.4600000 2010-03-22T12:26:04Z 29.4600000 2010-03-22T12:26:05Z 29.9400000 2010-03-22T12:26:06Z 29.4600000 2010-03-22T12:26:07Z 29.4600000 2010-03-22T12:26:08Z 29.9400000 2010-03-22T12:26:09Z 29.9400000 2010-03-22T12:26:10Z 28.9800000 2010-03-22T12:26:24Z 29.4600000 2010-03-22T12:26:39Z 31.3800000 2010-03-22T12:26:44Z 34.2600000 2010-03-22T12:26:49Z 34.2600000 2010-03-22T12:26:51Z 34.2600000 2010-03-22T12:26:52Z 34.7400000 2010-03-22T12:26:53Z 35.2300000 2010-03-22T12:26:54Z 34.7400000 2010-03-22T12:26:55Z 35.2300000 2010-03-22T12:26:56Z 34.7400000 2010-03-22T12:26:57Z 34.7400000 2010-03-22T12:26:58Z 34.7400000 2010-03-22T12:27:00Z 34.7400000 2010-03-22T12:27:01Z 35.2300000 2010-03-22T12:27:02Z 34.7400000 2010-03-22T12:27:03Z 34.7400000 2010-03-22T12:27:04Z 34.7400000 2010-03-22T12:27:05Z 34.7400000 2010-03-22T12:27:06Z 34.7400000 2010-03-22T12:27:07Z 34.7400000 2010-03-22T12:27:08Z 34.7400000 2010-03-22T12:27:09Z 34.2600000 2010-03-22T12:27:10Z 34.2600000 2010-03-22T12:27:11Z 34.7400000 2010-03-22T12:27:12Z 34.2600000 2010-03-22T12:27:13Z 34.7400000 2010-03-22T12:27:14Z 34.7400000 2010-03-22T12:27:15Z 34.2600000 2010-03-22T12:27:16Z 34.2600000 2010-03-22T12:27:17Z 34.2600000 2010-03-22T12:27:18Z 33.7800000 2010-03-22T12:27:19Z 33.7800000 2010-03-22T12:27:20Z 33.3000000 2010-03-22T12:27:21Z 32.8200000 2010-03-22T12:27:22Z 32.8200000 2010-03-22T12:27:23Z 31.8600000 2010-03-22T12:27:24Z 31.3800000 2010-03-22T12:27:25Z 30.9000000 2010-03-22T12:27:26Z 30.4200000 2010-03-22T12:27:27Z 28.0200000 2010-03-22T12:27:31Z 26.5700000 2010-03-22T12:27:49Z 26.0900000 2010-03-22T12:28:05Z 25.1300000 2010-03-22T12:28:20Z 24.6500000 2010-03-22T12:28:37Z 26.5700000 2010-03-22T12:28:55Z 26.0900000 2010-03-22T12:29:13Z 25.6100000 2010-03-22T12:29:30Z 26.0900000 2010-03-22T12:29:45Z 25.6100000 2010-03-22T12:30:02Z 26.0900000 2010-03-22T12:30:17Z 25.6100000 2010-03-22T12:30:32Z 27.0500000 2010-03-22T12:30:48Z 25.1300000 2010-03-22T12:30:52Z 25.6100000 2010-03-22T12:30:53Z 25.6100000 2010-03-22T12:30:54Z 25.6100000 2010-03-22T12:30:55Z 25.6100000 2010-03-22T12:30:56Z 25.6100000 2010-03-22T12:30:57Z 25.6100000 2010-03-22T12:30:58Z 25.6100000 2010-03-22T12:30:59Z 25.1300000 2010-03-22T12:31:00Z 25.1300000 2010-03-22T12:31:01Z 25.6100000 2010-03-22T12:31:02Z 25.1300000 2010-03-22T12:31:03Z 25.1300000 2010-03-22T12:31:04Z 25.1300000 2010-03-22T12:31:05Z 25.1300000 2010-03-22T12:31:06Z 25.1300000 2010-03-22T12:31:07Z 23.6900000 2010-03-22T12:31:23Z 22.2500000 2010-03-22T12:31:37Z 22.2500000 2010-03-22T12:31:38Z 22.7300000 2010-03-22T12:31:39Z 22.2500000 2010-03-22T12:31:40Z 21.7700000 2010-03-22T12:31:41Z 21.7700000 2010-03-22T12:31:42Z 21.7700000 2010-03-22T12:31:43Z 21.7700000 2010-03-22T12:31:44Z 21.2900000 2010-03-22T12:31:45Z 21.7700000 2010-03-22T12:31:46Z 21.7700000 2010-03-22T12:31:47Z 21.7700000 2010-03-22T12:31:48Z 21.2900000 2010-03-22T12:31:49Z 21.7700000 2010-03-22T12:31:50Z 21.2900000 2010-03-22T12:32:04Z 20.8100000 2010-03-22T12:32:18Z 19.8400000 2010-03-22T12:32:33Z 20.3200000 2010-03-22T12:32:38Z 19.8400000 2010-03-22T12:32:42Z 19.3600000 2010-03-22T12:32:58Z 19.8400000 2010-03-22T12:33:13Z 19.3600000 2010-03-22T12:33:14Z 19.8400000 2010-03-22T12:33:15Z 19.8400000 2010-03-22T12:33:17Z 19.3600000 2010-03-22T12:33:18Z 19.3600000 2010-03-22T12:33:19Z 18.8800000 2010-03-22T12:33:20Z 18.8800000 2010-03-22T12:33:21Z 18.8800000 2010-03-22T12:33:22Z 18.8800000 2010-03-22T12:33:23Z 18.8800000 2010-03-22T12:33:24Z 18.8800000 2010-03-22T12:33:25Z 19.3600000 2010-03-22T12:33:26Z 19.3600000 2010-03-22T12:33:27Z 19.3600000 2010-03-22T12:33:43Z 19.3600000 2010-03-22T12:33:47Z 19.3600000 2010-03-22T12:33:49Z 19.3600000 2010-03-22T12:33:51Z 19.3600000 2010-03-22T12:33:52Z 20.8100000 2010-03-22T12:34:05Z 20.3200000 2010-03-22T12:34:09Z 20.3200000 2010-03-22T12:34:10Z 20.3200000 2010-03-22T12:34:11Z 20.3200000 2010-03-22T12:34:12Z 19.8400000 2010-03-22T12:34:13Z 19.3600000 2010-03-22T12:34:14Z 18.8800000 2010-03-22T12:34:15Z 18.8800000 2010-03-22T12:34:16Z 18.8800000 2010-03-22T12:34:17Z 18.8800000 2010-03-22T12:34:18Z 18.8800000 2010-03-22T12:34:19Z 18.4000000 2010-03-22T12:34:20Z 18.8800000 2010-03-22T12:34:21Z 18.4000000 2010-03-22T12:34:39Z 16.9600000 2010-03-22T12:34:55Z 16.9600000 2010-03-22T12:34:56Z 16.9600000 2010-03-22T12:34:57Z 16.9600000 2010-03-22T12:34:58Z 16.9600000 2010-03-22T12:34:59Z 17.4400000 2010-03-22T12:35:00Z 17.4400000 2010-03-22T12:35:01Z 17.9200000 2010-03-22T12:35:02Z 17.9200000 2010-03-22T12:35:03Z 17.9200000 2010-03-22T12:35:04Z 17.9200000 2010-03-22T12:35:05Z 17.4400000 2010-03-22T12:35:07Z 17.4400000 2010-03-22T12:35:08Z 17.4400000 2010-03-22T12:35:09Z 17.4400000 2010-03-22T12:35:10Z 17.4400000 2010-03-22T12:35:11Z 17.4400000 2010-03-22T12:35:12Z 16.9600000 2010-03-22T12:35:13Z 16.9600000 2010-03-22T12:35:14Z 16.9600000 2010-03-22T12:35:15Z 16.9600000 2010-03-22T12:35:16Z 16.4800000 2010-03-22T12:35:17Z 17.4400000 2010-03-22T12:35:28Z 15.5200000 2010-03-22T12:35:31Z 15.5200000 2010-03-22T12:35:49Z 14.0800000 2010-03-22T12:36:05Z 13.6000000 2010-03-22T12:36:23Z 12.6300000 2010-03-22T12:36:40Z 11.6700000 2010-03-22T12:36:58Z 11.1900000 2010-03-22T12:37:13Z 10.2300000 2010-03-22T12:37:33Z 9.2700000 2010-03-22T12:37:49Z 8.7900000 2010-03-22T12:38:07Z 7.3500000 2010-03-22T12:38:25Z 6.8700000 2010-03-22T12:38:44Z 6.3900000 2010-03-22T12:39:03Z 5.4200000 2010-03-22T12:39:17Z 5.4200000 2010-03-22T12:39:33Z 4.4600000 2010-03-22T12:39:51Z 4.4600000 2010-03-22T12:40:06Z 4.4600000 2010-03-22T12:40:19Z 4.9400000 2010-03-22T12:40:36Z 4.9400000 2010-03-22T12:40:52Z 4.9400000 2010-03-22T12:40:58Z 4.4600000 2010-03-22T12:40:59Z 4.4600000 2010-03-22T12:41:01Z 4.4600000 2010-03-22T12:41:02Z 3.9800000 2010-03-22T12:41:03Z 4.4600000 2010-03-22T12:41:04Z 3.9800000 2010-03-22T12:41:05Z 3.9800000 2010-03-22T12:41:06Z 3.5000000 2010-03-22T12:41:07Z 3.9800000 2010-03-22T12:41:08Z 4.4600000 2010-03-22T12:41:23Z 3.9800000 2010-03-22T12:41:28Z 3.9800000 2010-03-22T12:41:29Z 3.9800000 2010-03-22T12:41:30Z 3.5000000 2010-03-22T12:41:31Z 3.5000000 2010-03-22T12:41:32Z 3.5000000 2010-03-22T12:41:33Z 3.9800000 2010-03-22T12:41:34Z 3.9800000 2010-03-22T12:41:35Z 3.9800000 2010-03-22T12:41:36Z 3.9800000 2010-03-22T12:41:37Z 3.9800000 2010-03-22T12:41:38Z 4.4600000 2010-03-22T12:41:39Z 4.9400000 2010-03-22T12:41:56Z 3.5000000 2010-03-22T12:42:12Z 3.9800000 2010-03-22T12:42:27Z 2.5400000 2010-03-22T12:42:42Z 2.0600000 2010-03-22T12:42:57Z 2.5400000 2010-03-22T12:43:12Z 2.5400000 2010-03-22T12:43:30Z 2.0600000 2010-03-22T12:43:37Z 2.0600000 2010-03-22T12:43:38Z 1.5800000 2010-03-22T12:43:53Z 1.5800000 2010-03-22T12:44:08Z 1.5800000 2010-03-22T12:44:24Z 1.1000000 2010-03-22T12:44:42Z 1.1000000 2010-03-22T12:45:00Z 1.1000000 2010-03-22T12:45:15Z 0.6200000 2010-03-22T12:45:32Z 0.6200000 2010-03-22T12:45:50Z 1.1000000 2010-03-22T12:45:58Z 1.1000000 2010-03-22T12:45:59Z 1.5800000 2010-03-22T12:46:15Z 1.5800000 2010-03-22T12:46:25Z 1.5800000 2010-03-22T12:46:26Z 1.5800000 2010-03-22T12:46:27Z 1.1000000 2010-03-22T12:46:40Z 1.5800000 2010-03-22T12:46:42Z 1.5800000 2010-03-22T12:46:43Z 1.5800000 2010-03-22T12:46:44Z 1.5800000 2010-03-22T12:46:45Z 1.5800000 2010-03-22T12:46:46Z 1.5800000 2010-03-22T12:46:47Z 1.5800000 2010-03-22T12:46:48Z 2.0600000 2010-03-22T12:46:49Z 1.5800000 2010-03-22T12:46:50Z 1.5800000 2010-03-22T12:46:51Z 2.0600000 2010-03-22T12:46:52Z 1.5800000 2010-03-22T12:46:53Z 1.5800000 2010-03-22T12:46:54Z 1.5800000 2010-03-22T12:46:55Z 1.5800000 2010-03-22T12:46:56Z 2.0600000 2010-03-22T12:46:57Z 2.0600000 2010-03-22T12:46:58Z 2.0600000 2010-03-22T12:46:59Z 1.5800000 2010-03-22T12:47:13Z 1.1000000 2010-03-22T12:47:14Z 0.6200000 2010-03-22T12:47:15Z 1.1000000 2010-03-22T12:47:16Z 0.6200000 2010-03-22T12:47:17Z 1.1000000 2010-03-22T12:47:18Z 0.6200000 2010-03-22T12:47:19Z 1.1000000 2010-03-22T12:47:20Z 0.6200000 2010-03-22T12:47:21Z 0.6200000 2010-03-22T12:47:38Z 0.6200000 2010-03-22T12:47:52Z 0.6200000 2010-03-22T12:48:08Z 0.6200000 2010-03-22T12:48:24Z 0.6200000 2010-03-22T12:48:42Z 0.6200000 2010-03-22T12:48:58Z 1.5800000 2010-03-22T12:49:16Z 0.6200000 2010-03-22T12:49:31Z 1.1000000 2010-03-22T12:49:48Z 1.1000000 2010-03-22T12:49:49Z 1.1000000 2010-03-22T12:49:50Z 1.1000000 2010-03-22T12:49:51Z 1.1000000 2010-03-22T12:49:52Z 1.1000000 2010-03-22T12:49:53Z 1.1000000 2010-03-22T12:49:54Z 0.6200000 2010-03-22T12:49:55Z 1.1000000 2010-03-22T12:49:56Z 1.1000000 2010-03-22T12:49:57Z 1.5800000 2010-03-22T12:50:12Z 1.1000000 2010-03-22T12:50:27Z 1.1000000 2010-03-22T12:50:33Z 1.1000000 2010-03-22T12:50:34Z 1.1000000 2010-03-22T12:50:35Z 1.1000000 2010-03-22T12:50:36Z 0.6200000 2010-03-22T12:50:37Z 0.6200000 2010-03-22T12:50:38Z 1.1000000 2010-03-22T12:50:54Z 1.1000000 2010-03-22T12:51:12Z 1.1000000 2010-03-22T12:51:27Z 0.6200000 2010-03-22T12:51:41Z 0.6200000 2010-03-22T12:51:56Z 0.6200000 2010-03-22T12:52:01Z 0.6200000 2010-03-22T12:52:02Z 0.6200000 2010-03-22T12:52:16Z 0.6200000 2010-03-22T12:52:33Z 1.1000000 2010-03-22T12:52:48Z 0.6200000 2010-03-22T12:53:02Z 0.6200000 2010-03-22T12:53:19Z 0.6200000 2010-03-22T12:53:38Z 0.1400000 2010-03-22T12:53:54Z 0.6200000 2010-03-22T12:54:05Z 0.1400000 2010-03-22T12:54:20Z 1.1000000 2010-03-22T12:54:36Z 2.0600000 2010-03-22T12:54:52Z 1.5800000 2010-03-22T12:55:06Z 1.5800000 2010-03-22T12:55:12Z 2.0600000 2010-03-22T12:55:13Z 2.0600000 2010-03-22T12:55:14Z 2.0600000 2010-03-22T12:55:15Z 2.0600000 2010-03-22T12:55:16Z 2.0600000 2010-03-22T12:55:17Z 2.0600000 2010-03-22T12:55:18Z 1.5800000 2010-03-22T12:55:19Z 1.5800000 2010-03-22T12:55:20Z 1.5800000 2010-03-22T12:55:21Z 1.1000000 2010-03-22T12:55:22Z 1.1000000 2010-03-22T12:55:23Z 1.1000000 2010-03-22T12:55:24Z 1.5800000 2010-03-22T12:55:25Z 1.1000000 2010-03-22T12:55:26Z 1.1000000 2010-03-22T12:55:27Z 1.5800000 2010-03-22T12:55:28Z 1.1000000 2010-03-22T12:55:29Z 1.1000000 2010-03-22T12:55:30Z 0.6200000 2010-03-22T12:55:45Z 0.6200000 2010-03-22T12:55:46Z 0.6200000 2010-03-22T12:55:47Z 0.6200000 2010-03-22T12:55:49Z 1.1000000 2010-03-22T12:55:53Z 1.1000000 2010-03-22T12:56:06Z 1.1000000 2010-03-22T12:56:07Z 0.6200000 2010-03-22T12:56:23Z 0.1400000 2010-03-22T12:56:41Z -0.3400000 2010-03-22T12:56:57Z -0.3400000 2010-03-22T12:57:09Z 0.1400000 2010-03-22T12:57:10Z 0.1400000 2010-03-22T12:57:14Z 0.6200000 2010-03-22T12:57:15Z 1.1000000 2010-03-22T12:57:16Z 1.1000000 2010-03-22T12:57:17Z 0.6200000 2010-03-22T12:57:18Z 1.1000000 2010-03-22T12:57:19Z 1.1000000 2010-03-22T12:57:20Z 1.1000000 2010-03-22T12:57:21Z 1.5800000 2010-03-22T12:57:36Z 1.5800000 2010-03-22T12:57:44Z 1.1000000 2010-03-22T12:57:48Z 1.1000000 2010-03-22T12:57:59Z 2.0600000 2010-03-22T12:58:13Z 1.5800000 2010-03-22T12:58:29Z 2.0600000 2010-03-22T12:58:45Z 1.5800000 2010-03-22T12:59:01Z 1.5800000 2010-03-22T12:59:15Z 2.0600000 2010-03-22T12:59:31Z 2.0600000 2010-03-22T12:59:47Z 1.5800000 2010-03-22T12:59:52Z 1.5800000 2010-03-22T12:59:53Z 2.0600000 2010-03-22T12:59:54Z 2.0600000 2010-03-22T12:59:55Z 2.0600000 2010-03-22T12:59:56Z 2.0600000 2010-03-22T12:59:57Z 2.0600000 2010-03-22T12:59:58Z 2.0600000 2010-03-22T12:59:59Z 2.0600000 2010-03-22T13:00:00Z 2.0600000 2010-03-22T13:00:01Z 2.0600000 2010-03-22T13:00:02Z 2.0600000 2010-03-22T13:00:03Z 2.0600000 2010-03-22T13:00:04Z 2.0600000 2010-03-22T13:00:05Z 2.5400000 2010-03-22T13:00:21Z 2.5400000 2010-03-22T13:00:38Z 2.5400000 2010-03-22T13:00:55Z 1.5800000 2010-03-22T13:01:10Z 1.5800000 2010-03-22T13:01:11Z 1.5800000 2010-03-22T13:01:12Z 1.5800000 2010-03-22T13:01:13Z 1.5800000 2010-03-22T13:01:14Z 1.1000000 2010-03-22T13:01:15Z 1.1000000 2010-03-22T13:01:18Z 1.1000000 2010-03-22T13:01:34Z 1.5800000 2010-03-22T13:01:50Z 1.5800000 2010-03-22T13:02:03Z 1.5800000 2010-03-22T13:02:19Z 2.0600000 2010-03-22T13:02:37Z 2.0600000 2010-03-22T13:02:54Z 2.0600000 2010-03-22T13:03:02Z 2.0600000 2010-03-22T13:03:13Z 2.0600000 2010-03-22T13:03:27Z 2.0600000 2010-03-22T13:03:43Z 2.5400000 2010-03-22T13:03:57Z 2.0600000 2010-03-22T13:04:12Z 2.0600000 2010-03-22T13:04:30Z 1.5800000 2010-03-22T13:04:45Z 2.5400000 2010-03-22T13:04:58Z 2.0600000 2010-03-22T13:05:16Z 1.5800000 2010-03-22T13:05:29Z 1.5800000 2010-03-22T13:05:45Z 1.5800000 2010-03-22T13:06:01Z 1.1000000 2010-03-22T13:06:17Z 2.0600000 2010-03-22T13:06:30Z 2.0600000 2010-03-22T13:06:45Z 1.5800000 2010-03-22T13:07:00Z 1.1000000 2010-03-22T13:07:14Z 1.1000000 2010-03-22T13:07:22Z 1.1000000 2010-03-22T13:07:36Z 1.5800000 2010-03-22T13:07:52Z 1.1000000 2010-03-22T13:08:09Z 2.0600000 2010-03-22T13:08:11Z 1.1000000 2010-03-22T13:08:12Z 1.1000000 2010-03-22T13:08:18Z 1.1000000 2010-03-22T13:08:19Z 1.1000000 2010-03-22T13:08:21Z 1.5800000 2010-03-22T13:08:25Z 1.1000000 2010-03-22T13:08:26Z 1.5800000 2010-03-22T13:08:39Z 1.5800000 2010-03-22T13:08:52Z 1.5800000 2010-03-22T13:09:13Z 1.5800000 2010-03-22T13:09:14Z 1.5800000 2010-03-22T13:09:15Z 1.5800000 2010-03-22T13:09:16Z 1.5800000 2010-03-22T13:09:17Z 1.5800000 2010-03-22T13:09:32Z 1.5800000 2010-03-22T13:09:34Z 1.5800000 2010-03-22T13:09:49Z 1.5800000 2010-03-22T13:10:05Z