Garmin International 2010-03-22T16:42:26Z Aktueller Track: 16 MRZ 2010 09:35 White 3.0200000 2010-03-16T09:04:37Z 3.0200000 2010-03-16T09:05:33Z 3.0200000 2010-03-16T09:05:44Z 3.0200000 2010-03-16T09:05:45Z 3.0200000 2010-03-16T09:05:52Z 2.5400000 2010-03-16T09:05:56Z 2.5400000 2010-03-16T09:06:07Z 2.5400000 2010-03-16T09:06:18Z 2.5400000 2010-03-16T09:06:40Z 2.5400000 2010-03-16T09:06:48Z 2.5400000 2010-03-16T09:06:57Z 2.0600000 2010-03-16T09:06:58Z 2.0600000 2010-03-16T09:07:15Z 2.0600000 2010-03-16T09:07:32Z 2.0600000 2010-03-16T09:07:46Z 2.0600000 2010-03-16T09:08:01Z 2.0600000 2010-03-16T09:08:15Z 2.0600000 2010-03-16T09:08:30Z 2.5400000 2010-03-16T09:08:47Z 2.5400000 2010-03-16T09:09:03Z 2.0600000 2010-03-16T09:09:17Z 1.5800000 2010-03-16T09:09:32Z 1.1000000 2010-03-16T09:09:50Z 1.1000000 2010-03-16T09:10:06Z 1.5800000 2010-03-16T09:10:24Z 2.0600000 2010-03-16T09:10:41Z 1.5800000 2010-03-16T09:10:57Z 1.5800000 2010-03-16T09:11:13Z 2.0600000 2010-03-16T09:11:32Z 1.5800000 2010-03-16T09:11:47Z 1.5800000 2010-03-16T09:12:03Z 1.5800000 2010-03-16T09:12:09Z 1.5800000 2010-03-16T09:12:10Z 1.5800000 2010-03-16T09:12:29Z 1.1000000 2010-03-16T09:12:45Z 1.1000000 2010-03-16T09:13:01Z 1.5800000 2010-03-16T09:13:02Z 1.5800000 2010-03-16T09:13:03Z 1.5800000 2010-03-16T09:13:04Z 1.5800000 2010-03-16T09:13:05Z 1.5800000 2010-03-16T09:13:06Z 1.5800000 2010-03-16T09:13:07Z 1.1000000 2010-03-16T09:13:08Z 1.5800000 2010-03-16T09:13:09Z 1.1000000 2010-03-16T09:13:10Z 1.1000000 2010-03-16T09:13:11Z 1.1000000 2010-03-16T09:13:12Z 0.6200000 2010-03-16T09:13:27Z 0.6200000 2010-03-16T09:13:42Z 0.6200000 2010-03-16T09:14:01Z 0.6200000 2010-03-16T09:14:15Z 0.6200000 2010-03-16T09:14:29Z 0.1400000 2010-03-16T09:14:50Z 0.1400000 2010-03-16T09:15:06Z 0.1400000 2010-03-16T09:15:09Z 0.1400000 2010-03-16T09:15:10Z 0.1400000 2010-03-16T09:15:11Z 0.1400000 2010-03-16T09:15:12Z 0.1400000 2010-03-16T09:15:13Z 0.1400000 2010-03-16T09:15:14Z 0.1400000 2010-03-16T09:15:15Z 2.0600000 2010-03-16T09:15:33Z 1.5800000 2010-03-16T09:15:49Z 1.1000000 2010-03-16T09:16:04Z 0.6200000 2010-03-16T09:16:20Z 0.6200000 2010-03-16T09:16:29Z 0.6200000 2010-03-16T09:16:30Z 0.6200000 2010-03-16T09:16:31Z 0.6200000 2010-03-16T09:16:32Z 0.6200000 2010-03-16T09:16:33Z 0.6200000 2010-03-16T09:16:34Z 0.6200000 2010-03-16T09:16:35Z 0.6200000 2010-03-16T09:16:36Z 0.6200000 2010-03-16T09:16:37Z 0.6200000 2010-03-16T09:16:38Z 0.6200000 2010-03-16T09:16:39Z 0.6200000 2010-03-16T09:16:40Z 0.6200000 2010-03-16T09:16:41Z 0.1400000 2010-03-16T09:16:57Z 0.1400000 2010-03-16T09:17:11Z 0.6200000 2010-03-16T09:17:30Z 0.1400000 2010-03-16T09:17:47Z 0.1400000 2010-03-16T09:18:03Z 0.1400000 2010-03-16T09:18:21Z -0.3400000 2010-03-16T09:18:37Z 0.1400000 2010-03-16T09:18:56Z 0.1400000 2010-03-16T09:19:00Z -0.3400000 2010-03-16T09:19:01Z 0.1400000 2010-03-16T09:19:03Z 0.1400000 2010-03-16T09:19:04Z 0.1400000 2010-03-16T09:19:05Z -0.3400000 2010-03-16T09:19:06Z -0.3400000 2010-03-16T09:19:07Z 0.1400000 2010-03-16T09:19:08Z 0.1400000 2010-03-16T09:19:27Z -0.3400000 2010-03-16T09:19:32Z -0.3400000 2010-03-16T09:19:33Z -0.3400000 2010-03-16T09:19:35Z -0.3400000 2010-03-16T09:19:36Z -0.3400000 2010-03-16T09:19:37Z -0.3400000 2010-03-16T09:19:38Z -0.3400000 2010-03-16T09:19:39Z -0.8200000 2010-03-16T09:19:40Z -0.8200000 2010-03-16T09:19:41Z -0.8200000 2010-03-16T09:19:42Z -1.3000000 2010-03-16T09:19:54Z -1.7900000 2010-03-16T09:20:09Z -1.7900000 2010-03-16T09:20:29Z -1.3000000 2010-03-16T09:20:43Z -0.8200000 2010-03-16T09:20:55Z -0.8200000 2010-03-16T09:21:00Z -0.3400000 2010-03-16T09:21:01Z -0.8200000 2010-03-16T09:21:14Z -1.3000000 2010-03-16T09:21:15Z -1.3000000 2010-03-16T09:21:16Z -0.8200000 2010-03-16T09:21:18Z -0.8200000 2010-03-16T09:21:19Z -0.8200000 2010-03-16T09:21:20Z -0.8200000 2010-03-16T09:21:21Z -0.8200000 2010-03-16T09:21:22Z -0.8200000 2010-03-16T09:21:23Z -0.3400000 2010-03-16T09:21:38Z -0.3400000 2010-03-16T09:21:39Z -0.3400000 2010-03-16T09:21:40Z -0.3400000 2010-03-16T09:21:41Z -0.3400000 2010-03-16T09:21:45Z -0.3400000 2010-03-16T09:21:46Z -0.3400000 2010-03-16T09:21:47Z -0.3400000 2010-03-16T09:21:48Z -0.3400000 2010-03-16T09:21:49Z -0.3400000 2010-03-16T09:21:50Z -0.3400000 2010-03-16T09:21:51Z -0.3400000 2010-03-16T09:21:52Z -0.3400000 2010-03-16T09:21:53Z -0.8200000 2010-03-16T09:22:12Z -1.3000000 2010-03-16T09:22:27Z -1.3000000 2010-03-16T09:22:44Z -1.3000000 2010-03-16T09:23:01Z -1.7900000 2010-03-16T09:23:18Z -1.7900000 2010-03-16T09:23:36Z -1.7900000 2010-03-16T09:23:54Z -1.7900000 2010-03-16T09:24:13Z -1.3000000 2010-03-16T09:24:31Z -1.3000000 2010-03-16T09:24:50Z -0.8200000 2010-03-16T09:24:52Z -0.8200000 2010-03-16T09:24:53Z -1.3000000 2010-03-16T09:25:07Z -1.3000000 2010-03-16T09:25:26Z -1.3000000 2010-03-16T09:25:42Z -1.7900000 2010-03-16T09:26:00Z -1.3000000 2010-03-16T09:26:17Z -1.3000000 2010-03-16T09:26:18Z -1.3000000 2010-03-16T09:26:19Z -1.3000000 2010-03-16T09:26:20Z -1.3000000 2010-03-16T09:26:21Z -1.3000000 2010-03-16T09:26:22Z -1.3000000 2010-03-16T09:26:23Z -1.3000000 2010-03-16T09:26:24Z -1.3000000 2010-03-16T09:26:25Z -1.3000000 2010-03-16T09:26:41Z -1.3000000 2010-03-16T09:26:56Z -1.3000000 2010-03-16T09:26:57Z -1.3000000 2010-03-16T09:26:58Z -1.3000000 2010-03-16T09:26:59Z -1.7900000 2010-03-16T09:27:00Z -1.7900000 2010-03-16T09:27:01Z -1.7900000 2010-03-16T09:27:02Z -1.3000000 2010-03-16T09:27:03Z -1.3000000 2010-03-16T09:27:04Z -1.3000000 2010-03-16T09:27:21Z -0.8200000 2010-03-16T09:27:40Z -1.7900000 2010-03-16T09:28:01Z -1.3000000 2010-03-16T09:28:18Z -1.3000000 2010-03-16T09:28:39Z -1.7900000 2010-03-16T09:28:57Z -1.7900000 2010-03-16T09:29:14Z -1.3000000 2010-03-16T09:29:32Z -1.3000000 2010-03-16T09:29:33Z -1.3000000 2010-03-16T09:29:34Z -1.3000000 2010-03-16T09:29:35Z -1.7900000 2010-03-16T09:29:36Z -1.3000000 2010-03-16T09:29:37Z -1.3000000 2010-03-16T09:29:38Z -0.8200000 2010-03-16T09:29:39Z -0.8200000 2010-03-16T09:29:40Z -0.3400000 2010-03-16T09:29:53Z -0.8200000 2010-03-16T09:29:55Z -0.8200000 2010-03-16T09:29:56Z -0.8200000 2010-03-16T09:29:57Z -0.8200000 2010-03-16T09:29:58Z -0.8200000 2010-03-16T09:29:59Z -0.8200000 2010-03-16T09:30:00Z -0.8200000 2010-03-16T09:30:01Z -0.8200000 2010-03-16T09:30:02Z -1.3000000 2010-03-16T09:30:03Z -0.8200000 2010-03-16T09:30:04Z -0.8200000 2010-03-16T09:30:05Z -0.8200000 2010-03-16T09:30:06Z -0.8200000 2010-03-16T09:30:07Z -0.8200000 2010-03-16T09:30:08Z -0.8200000 2010-03-16T09:30:09Z -0.3400000 2010-03-16T09:30:21Z -0.3400000 2010-03-16T09:30:22Z -0.3400000 2010-03-16T09:30:23Z -0.8200000 2010-03-16T09:30:38Z -0.8200000 2010-03-16T09:30:50Z -1.3000000 2010-03-16T09:30:51Z -1.3000000 2010-03-16T09:30:52Z -1.3000000 2010-03-16T09:30:54Z -1.7900000 2010-03-16T09:31:09Z -1.7900000 2010-03-16T09:31:28Z -1.7900000 2010-03-16T09:31:45Z -1.7900000 2010-03-16T09:32:02Z -1.3000000 2010-03-16T09:32:20Z -1.3000000 2010-03-16T09:32:37Z -1.7900000 2010-03-16T09:32:52Z -1.3000000 2010-03-16T09:33:01Z -1.3000000 2010-03-16T09:33:04Z -1.3000000 2010-03-16T09:33:21Z -1.3000000 2010-03-16T09:33:41Z -0.3400000 2010-03-16T09:33:59Z -0.3400000 2010-03-16T09:34:13Z -0.3400000 2010-03-16T09:34:27Z 0.1400000 2010-03-16T09:34:43Z 0.6200000 2010-03-16T09:34:55Z 0.1400000 2010-03-16T09:34:56Z 0.1400000 2010-03-16T09:34:57Z 0.1400000 2010-03-16T09:34:58Z 0.1400000 2010-03-16T09:34:59Z 0.1400000 2010-03-16T09:35:00Z 0.1400000 2010-03-16T09:35:01Z 0.1400000 2010-03-16T09:35:02Z 0.1400000 2010-03-16T09:35:03Z 0.1400000 2010-03-16T09:35:04Z 0.1400000 2010-03-16T09:35:05Z -0.3400000 2010-03-16T09:35:06Z 0.1400000 2010-03-16T09:35:07Z 0.1400000 2010-03-16T09:35:08Z -0.3400000 2010-03-16T09:35:22Z -0.3400000 2010-03-16T09:35:23Z -0.3400000 2010-03-16T09:35:24Z -0.3400000 2010-03-16T09:35:25Z -0.3400000 2010-03-16T09:35:26Z 0.1400000 2010-03-16T09:35:27Z 0.1400000 2010-03-16T09:35:28Z 0.1400000 2010-03-16T09:35:29Z 0.1400000 2010-03-16T09:35:30Z 0.1400000 2010-03-16T09:35:44Z 0.1400000 2010-03-16T09:35:58Z 0.6200000 2010-03-16T09:36:17Z 1.1000000 2010-03-16T09:36:31Z 1.1000000 2010-03-16T09:36:46Z 1.5800000 2010-03-16T09:37:02Z 2.0600000 2010-03-16T09:37:20Z 2.5400000 2010-03-16T09:37:38Z 3.5000000 2010-03-16T09:37:58Z 3.9800000 2010-03-16T09:38:15Z 4.9400000 2010-03-16T09:38:32Z 5.9100000 2010-03-16T09:38:50Z 6.3900000 2010-03-16T09:39:07Z 7.3500000 2010-03-16T09:39:28Z 8.3100000 2010-03-16T09:39:45Z 9.2700000 2010-03-16T09:40:02Z 9.7500000 2010-03-16T09:40:22Z 10.7100000 2010-03-16T09:40:36Z 11.1900000 2010-03-16T09:40:49Z 11.6700000 2010-03-16T09:41:00Z 11.6700000 2010-03-16T09:41:11Z 11.6700000 2010-03-16T09:41:22Z 12.6300000 2010-03-16T09:41:33Z 12.6300000 2010-03-16T09:41:41Z 13.6000000 2010-03-16T09:41:53Z 14.5600000 2010-03-16T09:42:08Z 15.0400000 2010-03-16T09:42:17Z 15.0400000 2010-03-16T09:42:18Z 15.0400000 2010-03-16T09:42:19Z 15.0400000 2010-03-16T09:42:20Z 15.0400000 2010-03-16T09:42:21Z 15.0400000 2010-03-16T09:42:22Z 15.0400000 2010-03-16T09:42:23Z 15.0400000 2010-03-16T09:42:24Z 15.0400000 2010-03-16T09:42:25Z 15.0400000 2010-03-16T09:42:26Z 15.0400000 2010-03-16T09:42:27Z 15.5200000 2010-03-16T09:42:40Z 15.5200000 2010-03-16T09:42:41Z 15.5200000 2010-03-16T09:42:42Z 16.0000000 2010-03-16T09:42:43Z 16.0000000 2010-03-16T09:42:44Z 16.0000000 2010-03-16T09:42:45Z 16.0000000 2010-03-16T09:42:46Z 16.0000000 2010-03-16T09:42:47Z 16.0000000 2010-03-16T09:42:48Z 16.0000000 2010-03-16T09:42:49Z 16.0000000 2010-03-16T09:42:50Z 16.0000000 2010-03-16T09:42:52Z 16.0000000 2010-03-16T09:42:53Z 16.4800000 2010-03-16T09:43:04Z 16.4800000 2010-03-16T09:43:17Z 16.9600000 2010-03-16T09:43:39Z 16.9600000 2010-03-16T09:43:40Z 16.9600000 2010-03-16T09:43:41Z 16.9600000 2010-03-16T09:43:42Z 16.9600000 2010-03-16T09:43:43Z 16.9600000 2010-03-16T09:43:44Z 16.9600000 2010-03-16T09:43:45Z 16.9600000 2010-03-16T09:43:46Z 16.9600000 2010-03-16T09:43:47Z 16.9600000 2010-03-16T09:43:48Z 17.4400000 2010-03-16T09:43:53Z 17.4400000 2010-03-16T09:43:54Z 17.9200000 2010-03-16T09:44:04Z 18.4000000 2010-03-16T09:44:10Z 18.4000000 2010-03-16T09:44:11Z 18.4000000 2010-03-16T09:44:19Z 18.4000000 2010-03-16T09:44:22Z 18.8800000 2010-03-16T09:44:32Z 19.3600000 2010-03-16T09:44:45Z 20.3200000 2010-03-16T09:45:00Z 20.3200000 2010-03-16T09:45:11Z 20.3200000 2010-03-16T09:45:22Z 20.8100000 2010-03-16T09:45:49Z 20.8100000 2010-03-16T09:45:50Z 21.2900000 2010-03-16T09:45:52Z 21.2900000 2010-03-16T09:45:53Z 21.2900000 2010-03-16T09:45:54Z 21.2900000 2010-03-16T09:45:55Z 21.2900000 2010-03-16T09:45:56Z 21.2900000 2010-03-16T09:45:59Z 20.8100000 2010-03-16T09:46:00Z 21.2900000 2010-03-16T09:46:01Z 20.8100000 2010-03-16T09:46:10Z 20.8100000 2010-03-16T09:46:11Z 20.8100000 2010-03-16T09:46:17Z 20.3200000 2010-03-16T09:46:19Z 20.3200000 2010-03-16T09:46:20Z 20.8100000 2010-03-16T09:46:21Z 20.3200000 2010-03-16T09:46:25Z 20.8100000 2010-03-16T09:46:26Z 20.8100000 2010-03-16T09:46:31Z 20.8100000 2010-03-16T09:46:32Z 20.8100000 2010-03-16T09:46:33Z 20.3200000 2010-03-16T09:46:43Z 20.8100000 2010-03-16T09:46:52Z 21.2900000 2010-03-16T09:47:04Z 21.2900000 2010-03-16T09:47:15Z 21.2900000 2010-03-16T09:47:16Z 21.2900000 2010-03-16T09:47:17Z 21.2900000 2010-03-16T09:47:20Z 21.2900000 2010-03-16T09:47:21Z 21.7700000 2010-03-16T09:47:34Z 22.2500000 2010-03-16T09:47:50Z 23.2100000 2010-03-16T09:48:06Z 24.1700000 2010-03-16T09:48:22Z 25.1300000 2010-03-16T09:48:39Z 26.0900000 2010-03-16T09:48:59Z 27.0500000 2010-03-16T09:49:16Z 27.5300000 2010-03-16T09:49:34Z 29.4600000 2010-03-16T09:49:54Z 28.9800000 2010-03-16T09:50:09Z 28.9800000 2010-03-16T09:50:24Z 29.4600000 2010-03-16T09:50:40Z 30.4200000 2010-03-16T09:50:57Z 30.9000000 2010-03-16T09:51:11Z 30.4200000 2010-03-16T09:51:26Z 30.9000000 2010-03-16T09:51:43Z 30.9000000 2010-03-16T09:51:46Z 30.9000000 2010-03-16T09:51:47Z 30.9000000 2010-03-16T09:51:48Z 30.9000000 2010-03-16T09:51:51Z 30.4200000 2010-03-16T09:51:52Z 30.4200000 2010-03-16T09:51:53Z 30.4200000 2010-03-16T09:51:54Z 30.4200000 2010-03-16T09:51:55Z 30.4200000 2010-03-16T09:51:56Z 29.9400000 2010-03-16T09:52:15Z 29.4600000 2010-03-16T09:52:24Z 29.4600000 2010-03-16T09:52:25Z 29.4600000 2010-03-16T09:52:26Z 29.4600000 2010-03-16T09:52:27Z 29.4600000 2010-03-16T09:52:28Z 29.4600000 2010-03-16T09:52:29Z 29.4600000 2010-03-16T09:52:30Z 29.4600000 2010-03-16T09:52:31Z 29.4600000 2010-03-16T09:52:32Z 29.9400000 2010-03-16T09:52:33Z 29.9400000 2010-03-16T09:52:34Z 29.9400000 2010-03-16T09:52:35Z 29.9400000 2010-03-16T09:52:36Z 29.9400000 2010-03-16T09:52:41Z 30.4200000 2010-03-16T09:52:42Z 30.4200000 2010-03-16T09:52:43Z 30.4200000 2010-03-16T09:52:44Z 30.4200000 2010-03-16T09:52:45Z 30.4200000 2010-03-16T09:52:46Z 30.4200000 2010-03-16T09:52:47Z 30.9000000 2010-03-16T09:52:48Z 30.4200000 2010-03-16T09:53:02Z 29.9400000 2010-03-16T09:53:13Z 29.9400000 2010-03-16T09:53:14Z 29.9400000 2010-03-16T09:53:15Z 29.4600000 2010-03-16T09:53:16Z 29.4600000 2010-03-16T09:53:17Z 28.9800000 2010-03-16T09:53:34Z 27.5300000 2010-03-16T09:53:51Z 27.0500000 2010-03-16T09:54:08Z 27.5300000 2010-03-16T09:54:22Z 25.6100000 2010-03-16T09:54:39Z 24.6500000 2010-03-16T09:54:58Z 24.1700000 2010-03-16T09:55:03Z 24.1700000 2010-03-16T09:55:04Z 24.1700000 2010-03-16T09:55:22Z 24.1700000 2010-03-16T09:55:38Z 24.1700000 2010-03-16T09:55:56Z 21.2900000 2010-03-16T09:56:07Z 20.8100000 2010-03-16T09:56:08Z 21.2900000 2010-03-16T09:56:22Z 21.2900000 2010-03-16T09:56:23Z 21.2900000 2010-03-16T09:56:24Z 21.2900000 2010-03-16T09:56:25Z 21.2900000 2010-03-16T09:56:26Z 21.7700000 2010-03-16T09:56:27Z 21.7700000 2010-03-16T09:56:28Z 22.2500000 2010-03-16T09:56:43Z 23.2100000 2010-03-16T09:56:57Z 23.2100000 2010-03-16T09:57:04Z 23.2100000 2010-03-16T09:57:05Z 23.2100000 2010-03-16T09:57:06Z 23.2100000 2010-03-16T09:57:07Z 23.6900000 2010-03-16T09:57:09Z 24.1700000 2010-03-16T09:57:23Z 27.5300000 2010-03-16T09:57:37Z 30.4200000 2010-03-16T09:57:49Z 32.8200000 2010-03-16T09:58:04Z 29.4600000 2010-03-16T09:58:14Z 26.5700000 2010-03-16T09:58:21Z 24.6500000 2010-03-16T09:58:24Z 24.1700000 2010-03-16T09:58:38Z 25.6100000 2010-03-16T09:58:56Z 26.5700000 2010-03-16T09:59:14Z 26.5700000 2010-03-16T09:59:19Z 26.5700000 2010-03-16T09:59:20Z 26.5700000 2010-03-16T09:59:21Z 26.5700000 2010-03-16T09:59:22Z 26.5700000 2010-03-16T09:59:23Z 26.5700000 2010-03-16T09:59:24Z 27.0500000 2010-03-16T09:59:33Z 27.0500000 2010-03-16T09:59:34Z 27.0500000 2010-03-16T09:59:35Z 27.0500000 2010-03-16T09:59:36Z 27.5300000 2010-03-16T09:59:37Z 27.5300000 2010-03-16T09:59:38Z 28.0200000 2010-03-16T09:59:51Z 29.9400000 2010-03-16T10:00:10Z 31.8600000 2010-03-16T10:00:26Z 31.3800000 2010-03-16T10:00:30Z 28.5000000 2010-03-16T10:00:39Z 27.5300000 2010-03-16T10:00:41Z 27.0500000 2010-03-16T10:00:42Z 26.5700000 2010-03-16T10:00:43Z 26.5700000 2010-03-16T10:00:44Z 26.5700000 2010-03-16T10:00:45Z 26.5700000 2010-03-16T10:00:46Z 26.5700000 2010-03-16T10:00:57Z 26.5700000 2010-03-16T10:01:12Z 26.5700000 2010-03-16T10:01:13Z 27.0500000 2010-03-16T10:01:14Z 27.0500000 2010-03-16T10:01:15Z 27.0500000 2010-03-16T10:01:16Z 27.0500000 2010-03-16T10:01:26Z 27.0500000 2010-03-16T10:01:27Z 27.0500000 2010-03-16T10:01:28Z 27.5300000 2010-03-16T10:01:29Z 27.5300000 2010-03-16T10:01:30Z 30.4200000 2010-03-16T10:01:45Z 33.3000000 2010-03-16T10:01:56Z 34.2600000 2010-03-16T10:01:59Z 35.2300000 2010-03-16T10:02:03Z 37.1500000 2010-03-16T10:02:17Z 38.1100000 2010-03-16T10:02:32Z 40.0300000 2010-03-16T10:02:41Z 43.4000000 2010-03-16T10:02:51Z 45.3200000 2010-03-16T10:02:57Z 45.8000000 2010-03-16T10:02:59Z 46.7600000 2010-03-16T10:03:00Z 47.7200000 2010-03-16T10:03:03Z 48.2000000 2010-03-16T10:03:04Z 48.6800000 2010-03-16T10:03:06Z 49.6500000 2010-03-16T10:03:07Z 49.1600000 2010-03-16T10:03:08Z 51.5700000 2010-03-16T10:03:14Z 52.5300000 2010-03-16T10:03:25Z 51.5700000 2010-03-16T10:03:40Z 51.0900000 2010-03-16T10:03:52Z 50.6100000 2010-03-16T10:04:07Z 50.6100000 2010-03-16T10:04:27Z 51.0900000 2010-03-16T10:07:18Z 52.0500000 2010-03-16T10:07:33Z 54.4500000 2010-03-16T10:07:48Z 57.3400000 2010-03-16T10:08:04Z 59.2600000 2010-03-16T10:08:20Z 61.6600000 2010-03-16T10:08:34Z 63.1000000 2010-03-16T10:08:48Z 64.0700000 2010-03-16T10:08:54Z 64.5500000 2010-03-16T10:08:56Z 66.4700000 2010-03-16T10:09:11Z 67.4300000 2010-03-16T10:09:18Z 66.4700000 2010-03-16T10:09:21Z 66.4700000 2010-03-16T10:09:22Z 65.9900000 2010-03-16T10:09:23Z 65.5100000 2010-03-16T10:09:24Z 65.0300000 2010-03-16T10:09:25Z 64.5500000 2010-03-16T10:09:26Z 64.0700000 2010-03-16T10:09:27Z 62.6200000 2010-03-16T10:09:31Z 59.2600000 2010-03-16T10:09:37Z 57.8200000 2010-03-16T10:09:40Z 55.8900000 2010-03-16T10:09:52Z 55.4100000 2010-03-16T10:09:54Z 55.4100000 2010-03-16T10:09:56Z 55.4100000 2010-03-16T10:09:57Z 54.9300000 2010-03-16T10:09:58Z 54.9300000 2010-03-16T10:09:59Z 54.9300000 2010-03-16T10:10:00Z 53.4900000 2010-03-16T10:10:10Z 53.0100000 2010-03-16T10:10:22Z 52.5300000 2010-03-16T10:10:33Z 52.5300000 2010-03-16T10:10:44Z 52.0500000 2010-03-16T10:10:51Z 52.0500000 2010-03-16T10:10:59Z 52.0500000 2010-03-16T10:11:00Z 52.0500000 2010-03-16T10:11:01Z 52.0500000 2010-03-16T10:11:02Z 52.0500000 2010-03-16T10:11:03Z 52.0500000 2010-03-16T10:11:04Z 52.0500000 2010-03-16T10:11:05Z 52.0500000 2010-03-16T10:11:07Z 52.0500000 2010-03-16T10:11:08Z 52.0500000 2010-03-16T10:11:10Z 52.0500000 2010-03-16T10:11:23Z 51.0900000 2010-03-16T10:11:38Z 50.6100000 2010-03-16T10:11:50Z 50.1300000 2010-03-16T10:12:04Z 50.1300000 2010-03-16T10:12:20Z 47.2400000 2010-03-16T10:12:37Z 44.8400000 2010-03-16T10:12:49Z 44.8400000 2010-03-16T10:12:50Z 44.3600000 2010-03-16T10:12:51Z 44.8400000 2010-03-16T10:12:52Z 44.8400000 2010-03-16T10:12:53Z 44.8400000 2010-03-16T10:12:54Z 44.8400000 2010-03-16T10:13:05Z 43.8800000 2010-03-16T10:13:22Z 44.3600000 2010-03-16T10:13:23Z 44.3600000 2010-03-16T10:13:26Z 44.8400000 2010-03-16T10:13:37Z 45.3200000 2010-03-16T10:13:38Z 45.8000000 2010-03-16T10:13:54Z 48.2000000 2010-03-16T10:14:08Z 51.5700000 2010-03-16T10:14:22Z 54.4500000 2010-03-16T10:14:38Z 57.3400000 2010-03-16T10:14:53Z 57.3400000 2010-03-16T10:14:54Z 57.8200000 2010-03-16T10:14:55Z 58.3000000 2010-03-16T10:14:56Z 58.3000000 2010-03-16T10:14:57Z 61.1800000 2010-03-16T10:15:09Z 61.1800000 2010-03-16T10:15:10Z 61.1800000 2010-03-16T10:15:11Z 61.1800000 2010-03-16T10:15:12Z 61.6600000 2010-03-16T10:15:13Z 61.6600000 2010-03-16T10:15:14Z 61.6600000 2010-03-16T10:15:15Z 61.1800000 2010-03-16T10:15:16Z 61.1800000 2010-03-16T10:15:17Z 61.1800000 2010-03-16T10:15:18Z 61.1800000 2010-03-16T10:15:19Z 61.1800000 2010-03-16T10:15:20Z 61.1800000 2010-03-16T10:15:32Z 63.5800000 2010-03-16T10:15:49Z 64.5500000 2010-03-16T10:16:05Z 64.5500000 2010-03-16T10:16:18Z 64.5500000 2010-03-16T10:16:34Z 64.5500000 2010-03-16T10:16:35Z 64.5500000 2010-03-16T10:16:36Z 64.0700000 2010-03-16T10:16:37Z 64.5500000 2010-03-16T10:16:38Z 64.5500000 2010-03-16T10:16:39Z 66.4700000 2010-03-16T10:16:56Z 68.8700000 2010-03-16T10:17:11Z 70.7900000 2010-03-16T10:17:26Z 72.2400000 2010-03-16T10:17:45Z 75.1200000 2010-03-16T10:18:02Z 78.0000000 2010-03-16T10:18:16Z 80.8900000 2010-03-16T10:18:34Z 82.8100000 2010-03-16T10:18:49Z 84.7300000 2010-03-16T10:19:04Z 88.5800000 2010-03-16T10:19:18Z 90.5000000 2010-03-16T10:19:31Z 92.4200000 2010-03-16T10:19:48Z 93.8700000 2010-03-16T10:20:06Z 96.7500000 2010-03-16T10:20:24Z 98.6700000 2010-03-16T10:20:41Z 98.1900000 2010-03-16T10:20:56Z 95.3100000 2010-03-16T10:21:09Z 92.9000000 2010-03-16T10:21:20Z 92.9000000 2010-03-16T10:21:21Z 92.4200000 2010-03-16T10:21:22Z 92.4200000 2010-03-16T10:21:36Z 94.8300000 2010-03-16T10:21:51Z 97.7100000 2010-03-16T10:22:03Z 101.0800000 2010-03-16T10:22:18Z 103.9600000 2010-03-16T10:22:34Z 106.8400000 2010-03-16T10:22:46Z 109.7300000 2010-03-16T10:23:02Z 111.6500000 2010-03-16T10:23:17Z 112.6100000 2010-03-16T10:23:32Z 115.5000000 2010-03-16T10:23:46Z 117.4200000 2010-03-16T10:23:53Z 117.4200000 2010-03-16T10:23:55Z 120.3000000 2010-03-16T10:24:07Z 122.7100000 2010-03-16T10:24:17Z 122.7100000 2010-03-16T10:24:18Z 123.1900000 2010-03-16T10:24:21Z 123.1900000 2010-03-16T10:24:22Z 123.1900000 2010-03-16T10:24:24Z 123.1900000 2010-03-16T10:24:25Z 123.6700000 2010-03-16T10:24:29Z 123.6700000 2010-03-16T10:24:33Z 123.6700000 2010-03-16T10:24:34Z 121.2600000 2010-03-16T10:24:51Z 120.3000000 2010-03-16T10:25:06Z 121.2600000 2010-03-16T10:25:17Z 121.2600000 2010-03-16T10:25:28Z 121.7400000 2010-03-16T10:26:19Z 122.2200000 2010-03-16T10:26:32Z 122.2200000 2010-03-16T10:26:49Z 122.7100000 2010-03-16T10:26:57Z 125.1100000 2010-03-16T10:27:13Z 126.5500000 2010-03-16T10:27:21Z 125.5900000 2010-03-16T10:27:29Z 124.6300000 2010-03-16T10:27:43Z 121.2600000 2010-03-16T10:28:00Z 118.8600000 2010-03-16T10:28:09Z 118.3800000 2010-03-16T10:28:13Z 118.3800000 2010-03-16T10:28:14Z 118.3800000 2010-03-16T10:28:16Z 117.9000000 2010-03-16T10:28:17Z 117.9000000 2010-03-16T10:28:18Z 117.9000000 2010-03-16T10:28:19Z 117.9000000 2010-03-16T10:28:20Z 117.4200000 2010-03-16T10:28:21Z 117.4200000 2010-03-16T10:28:22Z 117.4200000 2010-03-16T10:28:23Z 117.4200000 2010-03-16T10:28:24Z 117.4200000 2010-03-16T10:28:25Z 117.4200000 2010-03-16T10:28:27Z 116.9400000 2010-03-16T10:28:42Z 115.9800000 2010-03-16T10:28:52Z 115.9800000 2010-03-16T10:29:06Z 115.9800000 2010-03-16T10:29:18Z 116.4600000 2010-03-16T10:29:33Z 117.4200000 2010-03-16T10:29:41Z 118.8600000 2010-03-16T10:29:56Z 120.7800000 2010-03-16T10:30:10Z 120.7800000 2010-03-16T10:30:11Z 121.2600000 2010-03-16T10:30:16Z 121.2600000 2010-03-16T10:30:17Z 121.2600000 2010-03-16T10:30:18Z 121.2600000 2010-03-16T10:30:19Z 121.2600000 2010-03-16T10:30:20Z 121.2600000 2010-03-16T10:30:21Z 120.3000000 2010-03-16T10:30:31Z 120.3000000 2010-03-16T10:30:32Z 119.8200000 2010-03-16T10:30:36Z 119.8200000 2010-03-16T10:30:37Z 119.8200000 2010-03-16T10:30:38Z 119.8200000 2010-03-16T10:30:39Z 120.3000000 2010-03-16T10:30:40Z 120.7800000 2010-03-16T10:30:41Z 120.7800000 2010-03-16T10:30:42Z 121.2600000 2010-03-16T10:30:43Z 122.7100000 2010-03-16T10:30:48Z 125.5900000 2010-03-16T10:30:59Z 126.0700000 2010-03-16T10:31:02Z 129.4300000 2010-03-16T10:31:14Z 132.3200000 2010-03-16T10:31:28Z 134.7200000 2010-03-16T10:31:38Z 135.6800000 2010-03-16T10:31:42Z 135.6800000 2010-03-16T10:31:43Z 136.1600000 2010-03-16T10:31:44Z 136.1600000 2010-03-16T10:31:45Z 136.6400000 2010-03-16T10:31:46Z 136.6400000 2010-03-16T10:31:47Z 137.1300000 2010-03-16T10:31:48Z 137.1300000 2010-03-16T10:31:49Z 137.1300000 2010-03-16T10:31:50Z 137.6100000 2010-03-16T10:31:51Z 137.6100000 2010-03-16T10:31:52Z 137.6100000 2010-03-16T10:31:53Z 137.6100000 2010-03-16T10:31:54Z 137.6100000 2010-03-16T10:31:55Z 138.0900000 2010-03-16T10:31:56Z 139.0500000 2010-03-16T10:32:06Z 140.9700000 2010-03-16T10:32:21Z 140.0100000 2010-03-16T10:32:36Z 139.0500000 2010-03-16T10:32:38Z 138.5700000 2010-03-16T10:32:39Z 138.0900000 2010-03-16T10:32:40Z 137.1300000 2010-03-16T10:32:41Z 137.1300000 2010-03-16T10:32:42Z 134.7200000 2010-03-16T10:32:44Z 133.7600000 2010-03-16T10:32:45Z 133.7600000 2010-03-16T10:32:46Z 132.8000000 2010-03-16T10:32:47Z 132.3200000 2010-03-16T10:32:48Z 128.9500000 2010-03-16T10:32:53Z 127.9900000 2010-03-16T10:32:55Z 127.0300000 2010-03-16T10:32:59Z 127.0300000 2010-03-16T10:33:00Z 126.5500000 2010-03-16T10:33:01Z 126.5500000 2010-03-16T10:33:02Z 126.5500000 2010-03-16T10:33:03Z 127.0300000 2010-03-16T10:33:04Z 127.9900000 2010-03-16T10:33:09Z 127.5100000 2010-03-16T10:33:10Z 127.9900000 2010-03-16T10:33:11Z 127.9900000 2010-03-16T10:33:12Z 127.9900000 2010-03-16T10:33:13Z 127.9900000 2010-03-16T10:33:14Z 129.4300000 2010-03-16T10:33:32Z 129.9200000 2010-03-16T10:33:47Z 130.4000000 2010-03-16T10:34:01Z 130.8800000 2010-03-16T10:34:16Z 131.3600000 2010-03-16T10:34:29Z 132.3200000 2010-03-16T10:34:45Z 130.4000000 2010-03-16T10:35:00Z 127.0300000 2010-03-16T10:35:20Z 125.1100000 2010-03-16T10:35:39Z 124.6300000 2010-03-16T10:35:55Z 124.6300000 2010-03-16T10:36:12Z 126.5500000 2010-03-16T10:36:23Z 126.5500000 2010-03-16T10:36:24Z 127.5100000 2010-03-16T10:36:38Z 129.9200000 2010-03-16T10:36:51Z 130.8800000 2010-03-16T10:37:02Z 131.8400000 2010-03-16T10:37:15Z 128.4700000 2010-03-16T10:37:29Z 126.5500000 2010-03-16T10:37:46Z 126.0700000 2010-03-16T10:37:50Z 126.0700000 2010-03-16T10:37:51Z 126.5500000 2010-03-16T10:37:52Z 126.0700000 2010-03-16T10:37:53Z 126.5500000 2010-03-16T10:37:54Z 126.5500000 2010-03-16T10:37:55Z 126.5500000 2010-03-16T10:37:58Z 129.4300000 2010-03-16T10:38:09Z 132.8000000 2010-03-16T10:38:23Z 133.7600000 2010-03-16T10:38:28Z 137.1300000 2010-03-16T10:38:39Z 139.0500000 2010-03-16T10:38:44Z 139.5300000 2010-03-16T10:38:45Z 140.9700000 2010-03-16T10:38:50Z 142.4100000 2010-03-16T10:38:53Z 144.8200000 2010-03-16T10:39:06Z 148.1800000 2010-03-16T10:39:18Z 151.0600000 2010-03-16T10:39:33Z 151.0600000 2010-03-16T10:39:47Z 151.5400000 2010-03-16T10:39:59Z 149.6200000 2010-03-16T10:40:13Z 150.5800000 2010-03-16T10:40:19Z 150.5800000 2010-03-16T10:40:20Z 153.9500000 2010-03-16T10:40:34Z 156.8300000 2010-03-16T10:40:46Z 157.3100000 2010-03-16T10:40:58Z 156.8300000 2010-03-16T10:41:03Z 156.8300000 2010-03-16T10:41:05Z 156.3500000 2010-03-16T10:41:26Z 155.3900000 2010-03-16T10:41:50Z 155.3900000 2010-03-16T10:41:51Z 152.5100000 2010-03-16T10:42:02Z 150.5800000 2010-03-16T10:42:10Z 148.6600000 2010-03-16T10:42:24Z 151.5400000 2010-03-16T10:42:37Z 153.4700000 2010-03-16T10:42:52Z 153.9500000 2010-03-16T10:43:05Z 154.9100000 2010-03-16T10:43:20Z 155.3900000 2010-03-16T10:43:30Z 155.8700000 2010-03-16T10:43:31Z 155.8700000 2010-03-16T10:43:32Z 156.3500000 2010-03-16T10:43:46Z 155.8700000 2010-03-16T10:43:48Z 155.8700000 2010-03-16T10:43:49Z 155.8700000 2010-03-16T10:43:50Z 155.8700000 2010-03-16T10:43:51Z 155.3900000 2010-03-16T10:43:52Z 153.9500000 2010-03-16T10:44:01Z 151.0600000 2010-03-16T10:44:15Z 148.1800000 2010-03-16T10:44:24Z 144.8200000 2010-03-16T10:44:35Z 140.9700000 2010-03-16T10:44:49Z 137.6100000 2010-03-16T10:45:00Z 138.0900000 2010-03-16T10:45:01Z 138.0900000 2010-03-16T10:45:02Z 137.6100000 2010-03-16T10:45:03Z 137.6100000 2010-03-16T10:45:04Z 137.6100000 2010-03-16T10:45:05Z 137.6100000 2010-03-16T10:45:06Z 137.6100000 2010-03-16T10:45:07Z 137.6100000 2010-03-16T10:45:08Z 140.4900000 2010-03-16T10:45:23Z 141.4500000 2010-03-16T10:45:36Z 138.0900000 2010-03-16T10:45:46Z 136.6400000 2010-03-16T10:45:51Z 133.2800000 2010-03-16T10:45:58Z 132.8000000 2010-03-16T10:46:13Z 130.4000000 2010-03-16T10:46:24Z 127.5100000 2010-03-16T10:46:36Z 125.1100000 2010-03-16T10:46:53Z 126.0700000 2010-03-16T10:47:08Z 128.4700000 2010-03-16T10:47:23Z 131.3600000 2010-03-16T10:47:39Z 134.7200000 2010-03-16T10:47:52Z 138.0900000 2010-03-16T10:48:06Z 139.5300000 2010-03-16T10:48:15Z 140.0100000 2010-03-16T10:48:16Z 140.0100000 2010-03-16T10:48:17Z 140.0100000 2010-03-16T10:48:20Z 140.0100000 2010-03-16T10:48:21Z 139.0500000 2010-03-16T10:48:32Z 139.5300000 2010-03-16T10:48:33Z 139.5300000 2010-03-16T10:48:34Z 139.5300000 2010-03-16T10:48:35Z 139.5300000 2010-03-16T10:48:36Z 140.0100000 2010-03-16T10:48:37Z 140.0100000 2010-03-16T10:48:38Z 140.4900000 2010-03-16T10:48:39Z 140.4900000 2010-03-16T10:48:40Z 140.9700000 2010-03-16T10:48:41Z 140.9700000 2010-03-16T10:48:42Z 140.9700000 2010-03-16T10:48:43Z 140.4900000 2010-03-16T10:48:44Z 140.4900000 2010-03-16T10:48:45Z 140.0100000 2010-03-16T10:48:46Z 139.0500000 2010-03-16T10:48:47Z 139.0500000 2010-03-16T10:48:48Z 135.2000000 2010-03-16T10:48:53Z 131.8400000 2010-03-16T10:48:57Z 129.9200000 2010-03-16T10:48:59Z 129.4300000 2010-03-16T10:49:00Z 127.0300000 2010-03-16T10:49:05Z 124.6300000 2010-03-16T10:49:12Z 124.1500000 2010-03-16T10:49:13Z 123.6700000 2010-03-16T10:49:14Z 123.1900000 2010-03-16T10:49:15Z 122.7100000 2010-03-16T10:49:16Z 122.2200000 2010-03-16T10:49:17Z 122.2200000 2010-03-16T10:49:18Z 121.7400000 2010-03-16T10:49:19Z 118.8600000 2010-03-16T10:49:28Z 115.5000000 2010-03-16T10:49:41Z 112.6100000 2010-03-16T10:49:56Z 109.7300000 2010-03-16T10:50:11Z 106.3600000 2010-03-16T10:50:20Z 105.4000000 2010-03-16T10:50:36Z 106.3600000 2010-03-16T10:50:52Z 109.2500000 2010-03-16T10:51:03Z 112.6100000 2010-03-16T10:51:13Z 115.5000000 2010-03-16T10:51:24Z 118.3800000 2010-03-16T10:51:33Z 119.8200000 2010-03-16T10:51:36Z 122.7100000 2010-03-16T10:51:49Z 124.6300000 2010-03-16T10:51:58Z 124.6300000 2010-03-16T10:51:59Z 124.1500000 2010-03-16T10:52:00Z 124.6300000 2010-03-16T10:52:01Z 124.6300000 2010-03-16T10:52:02Z 124.6300000 2010-03-16T10:52:03Z 125.1100000 2010-03-16T10:52:04Z 125.1100000 2010-03-16T10:52:05Z 125.1100000 2010-03-16T10:52:06Z 127.0300000 2010-03-16T10:52:21Z 127.5100000 2010-03-16T10:52:24Z 127.5100000 2010-03-16T10:52:25Z 129.9200000 2010-03-16T10:52:40Z 132.8000000 2010-03-16T10:52:57Z 132.8000000 2010-03-16T10:53:14Z 132.8000000 2010-03-16T10:53:27Z 132.8000000 2010-03-16T10:53:39Z 133.2800000 2010-03-16T10:53:40Z 132.8000000 2010-03-16T10:53:42Z 132.8000000 2010-03-16T10:53:43Z 133.2800000 2010-03-16T10:53:44Z 132.8000000 2010-03-16T10:53:45Z 132.8000000 2010-03-16T10:53:46Z 133.2800000 2010-03-16T10:53:47Z 133.2800000 2010-03-16T10:53:48Z 133.2800000 2010-03-16T10:53:49Z 133.2800000 2010-03-16T10:53:55Z 132.8000000 2010-03-16T10:53:56Z 132.8000000 2010-03-16T10:53:57Z 133.7600000 2010-03-16T10:54:04Z 133.7600000 2010-03-16T10:54:05Z 133.7600000 2010-03-16T10:54:06Z 133.7600000 2010-03-16T10:54:21Z 133.2800000 2010-03-16T10:54:35Z 132.8000000 2010-03-16T10:54:42Z 131.8400000 2010-03-16T10:54:55Z 130.4000000 2010-03-16T10:55:12Z 130.4000000 2010-03-16T10:55:25Z 132.3200000 2010-03-16T10:55:32Z 132.8000000 2010-03-16T10:55:33Z 135.2000000 2010-03-16T10:55:39Z 137.6100000 2010-03-16T10:55:45Z 138.0900000 2010-03-16T10:55:46Z 138.5700000 2010-03-16T10:55:47Z 139.0500000 2010-03-16T10:55:48Z 140.4900000 2010-03-16T10:56:01Z 139.5300000 2010-03-16T10:56:08Z 136.6400000 2010-03-16T10:56:14Z 133.2800000 2010-03-16T10:56:19Z 129.9200000 2010-03-16T10:56:24Z 127.0300000 2010-03-16T10:56:29Z 126.0700000 2010-03-16T10:56:31Z 124.6300000 2010-03-16T10:56:33Z 121.7400000 2010-03-16T10:56:42Z 118.8600000 2010-03-16T10:56:48Z 115.5000000 2010-03-16T10:56:53Z 111.6500000 2010-03-16T10:56:57Z 110.6900000 2010-03-16T10:56:58Z 109.7300000 2010-03-16T10:56:59Z 109.2500000 2010-03-16T10:57:00Z 108.7700000 2010-03-16T10:57:01Z 107.8100000 2010-03-16T10:57:02Z 107.3200000 2010-03-16T10:57:03Z 106.3600000 2010-03-16T10:57:04Z 106.3600000 2010-03-16T10:57:05Z 103.9600000 2010-03-16T10:57:18Z 103.9600000 2010-03-16T10:57:19Z 103.0000000 2010-03-16T10:57:20Z 102.5200000 2010-03-16T10:57:21Z 101.5600000 2010-03-16T10:57:22Z 100.6000000 2010-03-16T10:57:23Z 99.6300000 2010-03-16T10:57:24Z 99.1500000 2010-03-16T10:57:26Z 102.0400000 2010-03-16T10:57:38Z 101.0800000 2010-03-16T10:57:48Z 99.1500000 2010-03-16T10:57:51Z 96.2700000 2010-03-16T10:57:54Z 96.2700000 2010-03-16T10:57:55Z 92.9000000 2010-03-16T10:58:03Z 92.4200000 2010-03-16T10:58:04Z 91.4600000 2010-03-16T10:58:06Z 88.5800000 2010-03-16T10:58:20Z 87.6200000 2010-03-16T10:58:34Z 87.1400000 2010-03-16T10:58:40Z 87.1400000 2010-03-16T10:58:43Z 87.1400000 2010-03-16T10:58:44Z 86.6600000 2010-03-16T10:58:45Z 86.6600000 2010-03-16T10:58:46Z 86.6600000 2010-03-16T10:58:47Z 87.1400000 2010-03-16T10:58:48Z 86.6600000 2010-03-16T10:58:49Z 87.1400000 2010-03-16T10:59:04Z 86.6600000 2010-03-16T10:59:18Z 86.1800000 2010-03-16T10:59:35Z 86.1800000 2010-03-16T10:59:52Z 86.1800000 2010-03-16T10:59:53Z 86.1800000 2010-03-16T10:59:54Z 86.1800000 2010-03-16T10:59:55Z 86.1800000 2010-03-16T10:59:56Z 85.6900000 2010-03-16T10:59:57Z 85.6900000 2010-03-16T10:59:58Z 85.6900000 2010-03-16T11:00:02Z 85.6900000 2010-03-16T11:00:03Z 85.2100000 2010-03-16T11:00:18Z 85.2100000 2010-03-16T11:00:33Z 85.2100000 2010-03-16T11:00:47Z 87.1400000 2010-03-16T11:01:02Z 86.1800000 2010-03-16T11:01:19Z 85.2100000 2010-03-16T11:01:35Z 84.7300000 2010-03-16T11:01:50Z 84.2500000 2010-03-16T11:02:04Z 81.3700000 2010-03-16T11:02:20Z 80.4100000 2010-03-16T11:02:35Z 78.4800000 2010-03-16T11:02:51Z 78.4800000 2010-03-16T11:03:07Z 78.9700000 2010-03-16T11:03:22Z 78.9700000 2010-03-16T11:03:23Z 82.3300000 2010-03-16T11:03:36Z 83.2900000 2010-03-16T11:03:39Z 84.7300000 2010-03-16T11:03:41Z 84.7300000 2010-03-16T11:03:42Z 85.2100000 2010-03-16T11:03:43Z 85.6900000 2010-03-16T11:03:44Z 86.1800000 2010-03-16T11:03:45Z 86.1800000 2010-03-16T11:03:46Z 86.6600000 2010-03-16T11:03:47Z 87.1400000 2010-03-16T11:03:48Z 87.6200000 2010-03-16T11:03:49Z 87.6200000 2010-03-16T11:03:50Z 88.1000000 2010-03-16T11:03:51Z 88.1000000 2010-03-16T11:03:52Z 88.1000000 2010-03-16T11:03:53Z 88.1000000 2010-03-16T11:03:54Z 88.1000000 2010-03-16T11:03:55Z 88.5800000 2010-03-16T11:03:56Z 88.5800000 2010-03-16T11:03:57Z 88.5800000 2010-03-16T11:03:58Z 88.5800000 2010-03-16T11:03:59Z 89.0600000 2010-03-16T11:04:00Z 91.4600000 2010-03-16T11:04:13Z 90.9800000 2010-03-16T11:04:28Z 88.1000000 2010-03-16T11:04:42Z 87.6200000 2010-03-16T11:04:46Z 88.1000000 2010-03-16T11:04:47Z 88.1000000 2010-03-16T11:04:48Z 88.1000000 2010-03-16T11:04:49Z 88.1000000 2010-03-16T11:04:50Z 90.5000000 2010-03-16T11:05:04Z 93.3900000 2010-03-16T11:05:14Z 95.3100000 2010-03-16T11:05:30Z 94.3500000 2010-03-16T11:05:44Z 93.3900000 2010-03-16T11:05:59Z 93.3900000 2010-03-16T11:06:00Z 93.3900000 2010-03-16T11:06:01Z 93.3900000 2010-03-16T11:06:02Z 92.9000000 2010-03-16T11:06:03Z 93.3900000 2010-03-16T11:06:18Z 94.8300000 2010-03-16T11:06:34Z 95.7900000 2010-03-16T11:06:51Z 95.7900000 2010-03-16T11:07:04Z 95.3100000 2010-03-16T11:07:13Z 94.8300000 2010-03-16T11:07:14Z 95.3100000 2010-03-16T11:07:15Z 94.8300000 2010-03-16T11:07:16Z 94.8300000 2010-03-16T11:07:17Z 94.8300000 2010-03-16T11:07:18Z 94.8300000 2010-03-16T11:07:19Z 94.8300000 2010-03-16T11:07:20Z 95.3100000 2010-03-16T11:07:37Z 96.7500000 2010-03-16T11:07:55Z 97.7100000 2010-03-16T11:07:59Z 98.1900000 2010-03-16T11:08:06Z 101.5600000 2010-03-16T11:08:16Z 102.5200000 2010-03-16T11:08:19Z 103.0000000 2010-03-16T11:08:20Z 103.4800000 2010-03-16T11:08:22Z 105.4000000 2010-03-16T11:08:27Z 105.8800000 2010-03-16T11:08:28Z 105.8800000 2010-03-16T11:08:29Z 106.3600000 2010-03-16T11:08:30Z 106.8400000 2010-03-16T11:08:31Z 106.8400000 2010-03-16T11:08:32Z 108.2900000 2010-03-16T11:08:47Z 108.2900000 2010-03-16T11:08:48Z 108.2900000 2010-03-16T11:08:49Z 108.2900000 2010-03-16T11:08:50Z 108.2900000 2010-03-16T11:08:51Z 108.2900000 2010-03-16T11:08:53Z 106.3600000 2010-03-16T11:09:09Z 105.4000000 2010-03-16T11:09:20Z 105.4000000 2010-03-16T11:09:21Z 105.4000000 2010-03-16T11:09:22Z 102.0400000 2010-03-16T11:09:31Z 98.6700000 2010-03-16T11:09:38Z 98.6700000 2010-03-16T11:09:51Z 98.6700000 2010-03-16T11:09:53Z 99.6300000 2010-03-16T11:10:06Z 100.6000000 2010-03-16T11:10:17Z 100.6000000 2010-03-16T11:10:31Z 100.6000000 2010-03-16T11:10:32Z 100.6000000 2010-03-16T11:10:33Z 101.0800000 2010-03-16T11:10:34Z 101.0800000 2010-03-16T11:10:35Z 101.0800000 2010-03-16T11:10:36Z 101.0800000 2010-03-16T11:10:37Z 102.0400000 2010-03-16T11:10:49Z 103.4800000 2010-03-16T11:11:00Z 103.4800000 2010-03-16T11:11:04Z 103.4800000 2010-03-16T11:11:05Z 103.4800000 2010-03-16T11:11:06Z 103.4800000 2010-03-16T11:11:07Z 103.9600000 2010-03-16T11:11:08Z 103.9600000 2010-03-16T11:11:09Z 103.9600000 2010-03-16T11:11:10Z 103.9600000 2010-03-16T11:11:11Z 104.4400000 2010-03-16T11:11:26Z 104.4400000 2010-03-16T11:11:38Z 105.8800000 2010-03-16T11:11:51Z 106.3600000 2010-03-16T11:12:00Z 106.3600000 2010-03-16T11:12:01Z 106.3600000 2010-03-16T11:12:02Z 106.3600000 2010-03-16T11:12:03Z 106.3600000 2010-03-16T11:12:04Z 106.3600000 2010-03-16T11:12:05Z 106.3600000 2010-03-16T11:12:16Z 105.8800000 2010-03-16T11:12:17Z 106.3600000 2010-03-16T11:12:18Z 105.8800000 2010-03-16T11:12:19Z 105.8800000 2010-03-16T11:12:20Z 105.8800000 2010-03-16T11:12:21Z 105.8800000 2010-03-16T11:12:22Z 105.4000000 2010-03-16T11:12:25Z 105.4000000 2010-03-16T11:12:26Z 105.4000000 2010-03-16T11:12:27Z 105.4000000 2010-03-16T11:12:28Z 105.8800000 2010-03-16T11:12:29Z 105.8800000 2010-03-16T11:12:30Z 107.8100000 2010-03-16T11:12:42Z 108.2900000 2010-03-16T11:12:48Z 108.7700000 2010-03-16T11:12:55Z 108.7700000 2010-03-16T11:12:59Z 108.7700000 2010-03-16T11:13:00Z 109.2500000 2010-03-16T11:13:11Z 108.7700000 2010-03-16T11:13:17Z 108.7700000 2010-03-16T11:13:18Z 107.3200000 2010-03-16T11:13:31Z 103.9600000 2010-03-16T11:13:43Z 103.4800000 2010-03-16T11:13:45Z 103.0000000 2010-03-16T11:13:46Z 102.5200000 2010-03-16T11:13:47Z 102.0400000 2010-03-16T11:13:48Z 102.0400000 2010-03-16T11:13:49Z 101.5600000 2010-03-16T11:13:50Z 101.5600000 2010-03-16T11:13:51Z 101.0800000 2010-03-16T11:13:52Z 101.0800000 2010-03-16T11:13:53Z 98.1900000 2010-03-16T11:13:59Z 95.7900000 2010-03-16T11:14:04Z 94.3500000 2010-03-16T11:14:06Z 93.8700000 2010-03-16T11:14:07Z 93.3900000 2010-03-16T11:14:08Z 92.9000000 2010-03-16T11:14:09Z 91.9400000 2010-03-16T11:14:10Z 91.9400000 2010-03-16T11:14:11Z 90.9800000 2010-03-16T11:14:26Z 93.3900000 2010-03-16T11:14:44Z 92.9000000 2010-03-16T11:15:00Z 89.5400000 2010-03-16T11:15:08Z 86.6600000 2010-03-16T11:15:21Z 86.1800000 2010-03-16T11:15:38Z 86.1800000 2010-03-16T11:15:55Z 85.6900000 2010-03-16T11:16:15Z 86.1800000 2010-03-16T11:16:30Z 87.6200000 2010-03-16T11:16:49Z 87.6200000 2010-03-16T11:17:05Z 88.5800000 2010-03-16T11:17:24Z 89.5400000 2010-03-16T11:17:38Z 90.0200000 2010-03-16T11:17:54Z 90.5000000 2010-03-16T11:18:11Z 90.9800000 2010-03-16T11:18:28Z 90.0200000 2010-03-16T11:18:44Z 90.0200000 2010-03-16T11:18:58Z 90.5000000 2010-03-16T11:19:14Z 91.9400000 2010-03-16T11:19:29Z 92.9000000 2010-03-16T11:19:44Z 93.3900000 2010-03-16T11:19:59Z 93.3900000 2010-03-16T11:20:16Z 94.3500000 2010-03-16T11:20:32Z 93.8700000 2010-03-16T11:20:33Z 94.8300000 2010-03-16T11:20:35Z 94.8300000 2010-03-16T11:20:36Z 94.8300000 2010-03-16T11:20:37Z 94.8300000 2010-03-16T11:20:39Z 94.8300000 2010-03-16T11:20:40Z 96.7500000 2010-03-16T11:20:55Z 98.6700000 2010-03-16T11:21:11Z 100.6000000 2010-03-16T11:21:29Z 101.0800000 2010-03-16T11:21:42Z 101.5600000 2010-03-16T11:21:50Z 102.5200000 2010-03-16T11:28:35Z 102.5200000 2010-03-16T11:28:49Z 102.5200000 2010-03-16T11:29:06Z 102.0400000 2010-03-16T11:29:25Z 102.5200000 2010-03-16T11:29:43Z 103.0000000 2010-03-16T11:29:59Z 103.4800000 2010-03-16T11:30:17Z 104.4400000 2010-03-16T11:30:36Z 105.4000000 2010-03-16T11:30:55Z 105.8800000 2010-03-16T11:31:10Z 107.3200000 2010-03-16T11:31:28Z 107.8100000 2010-03-16T11:31:45Z 107.8100000 2010-03-16T11:31:56Z 108.2900000 2010-03-16T11:31:57Z 108.2900000 2010-03-16T11:31:59Z 108.2900000 2010-03-16T11:32:00Z 107.8100000 2010-03-16T11:32:01Z 107.8100000 2010-03-16T11:32:02Z 107.8100000 2010-03-16T11:32:03Z 107.8100000 2010-03-16T11:32:04Z 107.8100000 2010-03-16T11:32:05Z 108.2900000 2010-03-16T11:32:06Z 108.2900000 2010-03-16T11:32:07Z 108.2900000 2010-03-16T11:32:08Z 108.2900000 2010-03-16T11:32:09Z 108.7700000 2010-03-16T11:32:10Z 108.2900000 2010-03-16T11:32:11Z 108.7700000 2010-03-16T11:32:12Z 108.7700000 2010-03-16T11:32:13Z 108.7700000 2010-03-16T11:32:29Z 109.2500000 2010-03-16T11:32:42Z 109.7300000 2010-03-16T11:32:59Z 109.2500000 2010-03-16T11:33:15Z 109.2500000 2010-03-16T11:33:33Z 106.8400000 2010-03-16T11:33:52Z 104.4400000 2010-03-16T11:34:13Z 103.4800000 2010-03-16T11:34:32Z 103.4800000 2010-03-16T11:34:52Z 104.4400000 2010-03-16T11:35:15Z 105.4000000 2010-03-16T11:35:32Z 106.3600000 2010-03-16T11:35:52Z 106.3600000 2010-03-16T11:36:08Z 107.8100000 2010-03-16T11:36:23Z 107.8100000 2010-03-16T11:36:39Z 108.7700000 2010-03-16T11:36:55Z 108.2900000 2010-03-16T11:37:12Z 108.2900000 2010-03-16T11:37:27Z 108.7700000 2010-03-16T11:37:45Z 107.8100000 2010-03-16T11:38:02Z 108.2900000 2010-03-16T11:38:15Z 109.7300000 2010-03-16T11:38:36Z 108.7700000 2010-03-16T11:38:52Z 109.2500000 2010-03-16T11:39:06Z 108.7700000 2010-03-16T11:39:17Z 109.2500000 2010-03-16T11:39:20Z 109.2500000 2010-03-16T11:39:21Z 109.2500000 2010-03-16T11:39:22Z 108.7700000 2010-03-16T11:39:23Z 109.2500000 2010-03-16T11:39:24Z 109.2500000 2010-03-16T11:39:25Z 108.2900000 2010-03-16T11:39:39Z 108.7700000 2010-03-16T11:39:55Z 108.7700000 2010-03-16T11:40:13Z 109.2500000 2010-03-16T11:40:34Z 109.7300000 2010-03-16T11:40:54Z 110.2100000 2010-03-16T11:41:12Z 110.6900000 2010-03-16T11:41:35Z 111.1700000 2010-03-16T11:41:53Z 114.0500000 2010-03-16T11:42:08Z 117.9000000 2010-03-16T11:42:14Z 117.4200000 2010-03-16T11:42:15Z 118.3800000 2010-03-16T11:42:16Z 119.8200000 2010-03-16T11:42:29Z 117.4200000 2010-03-16T11:42:42Z 114.0500000 2010-03-16T11:42:47Z 113.5700000 2010-03-16T11:42:59Z 114.0500000 2010-03-16T11:43:08Z 114.5300000 2010-03-16T11:43:09Z 114.5300000 2010-03-16T11:43:10Z 115.0100000 2010-03-16T11:43:23Z 116.4600000 2010-03-16T11:43:40Z 117.9000000 2010-03-16T11:43:57Z 118.8600000 2010-03-16T11:44:11Z 118.8600000 2010-03-16T11:44:12Z 118.8600000 2010-03-16T11:44:13Z 118.8600000 2010-03-16T11:44:14Z 118.8600000 2010-03-16T11:44:15Z 119.8200000 2010-03-16T11:44:31Z 119.8200000 2010-03-16T11:44:44Z 120.7800000 2010-03-16T11:45:01Z 120.7800000 2010-03-16T11:45:02Z 121.7400000 2010-03-16T11:45:19Z 123.1900000 2010-03-16T11:45:39Z 123.1900000 2010-03-16T11:45:48Z 123.1900000 2010-03-16T11:46:01Z 123.1900000 2010-03-16T11:46:02Z 123.1900000 2010-03-16T11:46:11Z 123.1900000 2010-03-16T11:46:13Z 123.1900000 2010-03-16T11:46:14Z 123.1900000 2010-03-16T11:46:29Z 123.1900000 2010-03-16T11:46:46Z 122.7100000 2010-03-16T11:47:00Z 122.2200000 2010-03-16T11:47:14Z 122.2200000 2010-03-16T11:47:40Z 123.6700000 2010-03-16T11:56:35Z 124.1500000 2010-03-16T11:58:03Z 124.6300000 2010-03-16T11:59:35Z 126.0700000 2010-03-16T12:01:43Z 126.5500000 2010-03-16T12:05:19Z 128.9500000 2010-03-16T12:09:42Z 129.4300000 2010-03-16T12:10:38Z 129.9200000 2010-03-16T12:13:11Z 131.8400000 2010-03-16T12:18:58Z 134.7200000 2010-03-16T12:21:56Z 137.6100000 2010-03-16T12:27:32Z 137.6100000 2010-03-16T12:28:40Z 137.6100000 2010-03-16T12:29:58Z 138.0900000 2010-03-16T12:30:10Z 137.6100000 2010-03-16T12:30:22Z 137.6100000 2010-03-16T12:30:33Z 137.6100000 2010-03-16T12:30:34Z 137.1300000 2010-03-16T12:30:35Z 138.0900000 2010-03-16T12:30:49Z 138.5700000 2010-03-16T12:31:02Z 138.5700000 2010-03-16T12:31:15Z 140.0100000 2010-03-16T12:31:34Z 140.9700000 2010-03-16T12:31:51Z 142.4100000 2010-03-16T12:32:08Z 142.4100000 2010-03-16T12:32:28Z 142.4100000 2010-03-16T12:32:44Z 143.3700000 2010-03-16T12:33:02Z 144.3400000 2010-03-16T12:33:18Z 146.2600000 2010-03-16T12:33:35Z 146.2600000 2010-03-16T12:33:37Z 146.2600000 2010-03-16T12:33:38Z 146.7400000 2010-03-16T12:33:39Z 146.7400000 2010-03-16T12:33:40Z 146.7400000 2010-03-16T12:33:41Z 146.7400000 2010-03-16T12:33:42Z 146.7400000 2010-03-16T12:33:43Z 147.2200000 2010-03-16T12:33:44Z 147.2200000 2010-03-16T12:33:45Z 147.2200000 2010-03-16T12:34:02Z 147.7000000 2010-03-16T12:34:18Z 148.6600000 2010-03-16T12:34:34Z 150.5800000 2010-03-16T12:34:48Z 151.0600000 2010-03-16T12:34:52Z 151.5400000 2010-03-16T12:34:54Z 153.4700000 2010-03-16T12:35:10Z 153.9500000 2010-03-16T12:35:14Z 153.9500000 2010-03-16T12:35:15Z 155.3900000 2010-03-16T12:35:28Z 156.8300000 2010-03-16T12:35:41Z 157.3100000 2010-03-16T12:35:46Z 159.2400000 2010-03-16T12:36:01Z 159.7200000 2010-03-16T12:36:02Z 159.7200000 2010-03-16T12:36:03Z 159.7200000 2010-03-16T12:36:04Z 159.7200000 2010-03-16T12:36:05Z 158.7500000 2010-03-16T12:36:18Z 159.7200000 2010-03-16T12:36:41Z 160.6800000 2010-03-16T12:36:53Z 160.6800000 2010-03-16T12:37:05Z 162.6000000 2010-03-16T12:37:21Z 163.5600000 2010-03-16T12:37:37Z 163.5600000 2010-03-16T12:37:50Z 163.5600000 2010-03-16T12:37:51Z 163.0800000 2010-03-16T12:37:56Z 163.0800000 2010-03-16T12:37:57Z 163.0800000 2010-03-16T12:37:58Z 163.0800000 2010-03-16T12:37:59Z 163.0800000 2010-03-16T12:38:00Z 163.0800000 2010-03-16T12:38:01Z 163.5600000 2010-03-16T12:38:18Z 165.4800000 2010-03-16T12:38:25Z 165.9600000 2010-03-16T12:38:26Z 165.9600000 2010-03-16T12:38:27Z 165.9600000 2010-03-16T12:38:28Z 165.9600000 2010-03-16T12:38:29Z 168.3700000 2010-03-16T12:38:44Z 169.8100000 2010-03-16T12:39:01Z 169.3300000 2010-03-16T12:39:08Z 169.8100000 2010-03-16T12:39:09Z 169.8100000 2010-03-16T12:39:10Z 169.3300000 2010-03-16T12:39:28Z 169.3300000 2010-03-16T12:39:30Z 169.3300000 2010-03-16T12:39:31Z 169.8100000 2010-03-16T12:39:32Z 170.2900000 2010-03-16T12:39:33Z 170.2900000 2010-03-16T12:39:34Z 170.2900000 2010-03-16T12:39:35Z 173.6600000 2010-03-16T12:39:51Z 176.0600000 2010-03-16T12:40:07Z 176.5400000 2010-03-16T12:40:08Z 178.9400000 2010-03-16T12:40:18Z 181.8300000 2010-03-16T12:40:33Z 183.7500000 2010-03-16T12:40:47Z 185.1900000 2010-03-16T12:40:52Z 187.1100000 2010-03-16T12:40:57Z 190.0000000 2010-03-16T12:41:06Z 190.0000000 2010-03-16T12:41:07Z 192.8800000 2010-03-16T12:41:15Z 192.8800000 2010-03-16T12:41:16Z 193.3600000 2010-03-16T12:41:17Z 193.8400000 2010-03-16T12:41:18Z 194.3200000 2010-03-16T12:41:19Z 197.6900000 2010-03-16T12:41:29Z 200.5700000 2010-03-16T12:41:42Z 202.9800000 2010-03-16T12:41:57Z 204.9000000 2010-03-16T12:42:14Z 204.9000000 2010-03-16T12:42:28Z 206.3400000 2010-03-16T12:42:36Z 209.2200000 2010-03-16T12:42:48Z 209.7000000 2010-03-16T12:42:49Z 208.7400000 2010-03-16T12:43:04Z 209.2200000 2010-03-16T12:43:07Z 209.2200000 2010-03-16T12:43:09Z 209.2200000 2010-03-16T12:43:10Z 209.2200000 2010-03-16T12:43:11Z 211.1500000 2010-03-16T12:43:24Z 214.5100000 2010-03-16T12:43:35Z 215.9500000 2010-03-16T12:43:44Z 215.4700000 2010-03-16T12:43:45Z 215.4700000 2010-03-16T12:43:46Z 215.9500000 2010-03-16T12:43:47Z 216.4300000 2010-03-16T12:43:48Z 216.4300000 2010-03-16T12:43:49Z 216.4300000 2010-03-16T12:43:50Z 217.4000000 2010-03-16T12:43:54Z 218.3600000 2010-03-16T12:43:57Z 218.3600000 2010-03-16T12:43:58Z 221.7200000 2010-03-16T12:44:08Z 224.6100000 2010-03-16T12:44:18Z 226.5300000 2010-03-16T12:44:25Z 229.4100000 2010-03-16T12:44:37Z 232.7800000 2010-03-16T12:44:50Z 234.2200000 2010-03-16T12:45:02Z 231.3300000 2010-03-16T12:45:08Z 227.0100000 2010-03-16T12:45:13Z 227.0100000 2010-03-16T12:45:14Z 224.1200000 2010-03-16T12:45:18Z 222.6800000 2010-03-16T12:45:20Z 221.2400000 2010-03-16T12:45:21Z 220.7600000 2010-03-16T12:45:22Z 219.8000000 2010-03-16T12:45:23Z 219.3200000 2010-03-16T12:45:24Z 218.8400000 2010-03-16T12:45:25Z 217.8800000 2010-03-16T12:45:27Z 216.9100000 2010-03-16T12:45:29Z 214.9900000 2010-03-16T12:45:40Z 212.5900000 2010-03-16T12:45:54Z 209.2200000 2010-03-16T12:46:07Z 210.6700000 2010-03-16T12:46:22Z 212.1100000 2010-03-16T12:46:25Z 212.5900000 2010-03-16T12:46:26Z 213.0700000 2010-03-16T12:46:27Z 214.0300000 2010-03-16T12:46:28Z 214.0300000 2010-03-16T12:46:29Z 214.5100000 2010-03-16T12:46:30Z 214.9900000 2010-03-16T12:46:31Z 215.4700000 2010-03-16T12:46:32Z 215.9500000 2010-03-16T12:46:33Z 218.8400000 2010-03-16T12:46:43Z 221.7200000 2010-03-16T12:46:53Z 224.6100000 2010-03-16T12:47:03Z 227.9700000 2010-03-16T12:47:14Z 227.9700000 2010-03-16T12:47:24Z 226.0500000 2010-03-16T12:47:33Z 223.1600000 2010-03-16T12:47:43Z 220.2800000 2010-03-16T12:47:52Z 219.8000000 2010-03-16T12:47:53Z 219.8000000 2010-03-16T12:47:54Z 219.8000000 2010-03-16T12:47:55Z 219.8000000 2010-03-16T12:47:56Z 219.8000000 2010-03-16T12:47:57Z 217.4000000 2010-03-16T12:48:04Z 215.4700000 2010-03-16T12:48:13Z 214.9900000 2010-03-16T12:48:21Z 214.9900000 2010-03-16T12:48:22Z 215.4700000 2010-03-16T12:48:23Z 215.4700000 2010-03-16T12:48:24Z 215.9500000 2010-03-16T12:48:25Z 215.9500000 2010-03-16T12:48:26Z 215.9500000 2010-03-16T12:48:27Z 216.9100000 2010-03-16T12:48:32Z 218.8400000 2010-03-16T12:48:45Z 219.8000000 2010-03-16T12:48:50Z 219.8000000 2010-03-16T12:48:52Z 218.8400000 2010-03-16T12:48:55Z 218.8400000 2010-03-16T12:48:56Z 218.3600000 2010-03-16T12:48:57Z 218.3600000 2010-03-16T12:49:10Z 217.8800000 2010-03-16T12:49:24Z 217.8800000 2010-03-16T12:49:37Z 217.4000000 2010-03-16T12:49:47Z 215.9500000 2010-03-16T12:50:01Z 215.9500000 2010-03-16T12:50:03Z 214.5100000 2010-03-16T12:50:12Z 214.9900000 2010-03-16T12:50:17Z 212.1100000 2010-03-16T12:50:30Z 211.1500000 2010-03-16T12:50:37Z 211.1500000 2010-03-16T12:50:38Z 210.1900000 2010-03-16T12:50:41Z 210.1900000 2010-03-16T12:50:42Z 207.7800000 2010-03-16T12:50:54Z 207.7800000 2010-03-16T12:50:55Z 207.3000000 2010-03-16T12:50:56Z 207.3000000 2010-03-16T12:50:57Z 207.3000000 2010-03-16T12:50:58Z 205.8600000 2010-03-16T12:51:04Z 203.4600000 2010-03-16T12:51:14Z 202.9800000 2010-03-16T12:51:15Z 202.9800000 2010-03-16T12:51:16Z 202.4900000 2010-03-16T12:51:17Z 202.4900000 2010-03-16T12:51:18Z 202.4900000 2010-03-16T12:51:19Z 202.4900000 2010-03-16T12:51:20Z 202.4900000 2010-03-16T12:51:21Z 202.9800000 2010-03-16T12:51:22Z 203.4600000 2010-03-16T12:51:38Z 202.9800000 2010-03-16T12:51:47Z 202.9800000 2010-03-16T12:51:58Z 203.4600000 2010-03-16T12:52:13Z 203.4600000 2010-03-16T12:52:23Z 202.9800000 2010-03-16T12:52:39Z 202.4900000 2010-03-16T12:52:55Z 200.5700000 2010-03-16T12:53:13Z 199.6100000 2010-03-16T12:53:29Z 199.6100000 2010-03-16T12:53:43Z 201.5300000 2010-03-16T12:54:00Z 202.9800000 2010-03-16T12:54:05Z 203.4600000 2010-03-16T12:54:06Z 203.4600000 2010-03-16T12:54:07Z 203.9400000 2010-03-16T12:54:08Z 204.4200000 2010-03-16T12:54:09Z 204.4200000 2010-03-16T12:54:10Z 206.3400000 2010-03-16T12:54:15Z 209.7000000 2010-03-16T12:54:24Z 212.5900000 2010-03-16T12:54:35Z 214.9900000 2010-03-16T12:54:45Z 217.4000000 2010-03-16T12:54:57Z 217.4000000 2010-03-16T12:54:58Z 217.8800000 2010-03-16T12:54:59Z 217.8800000 2010-03-16T12:55:00Z 218.3600000 2010-03-16T12:55:01Z 218.3600000 2010-03-16T12:55:02Z 219.8000000 2010-03-16T12:55:10Z 219.3200000 2010-03-16T12:55:16Z 218.8400000 2010-03-16T12:55:19Z 218.8400000 2010-03-16T12:55:20Z 218.8400000 2010-03-16T12:55:21Z 218.8400000 2010-03-16T12:55:28Z 220.2800000 2010-03-16T12:55:35Z 220.2800000 2010-03-16T12:55:36Z 223.6400000 2010-03-16T12:55:47Z 224.1200000 2010-03-16T12:55:49Z 222.2000000 2010-03-16T12:56:00Z 221.2400000 2010-03-16T12:56:12Z 222.6800000 2010-03-16T12:56:25Z 223.1600000 2010-03-16T12:56:26Z 222.6800000 2010-03-16T12:56:27Z 223.1600000 2010-03-16T12:56:28Z 223.1600000 2010-03-16T12:56:29Z 223.6400000 2010-03-16T12:56:30Z 224.6100000 2010-03-16T12:56:33Z 225.0900000 2010-03-16T12:56:34Z 225.0900000 2010-03-16T12:56:35Z 228.4500000 2010-03-16T12:56:43Z 228.4500000 2010-03-16T12:56:54Z 228.9300000 2010-03-16T12:57:02Z 228.9300000 2010-03-16T12:57:03Z 229.4100000 2010-03-16T12:57:04Z 229.8900000 2010-03-16T12:57:05Z 230.3700000 2010-03-16T12:57:06Z 233.7400000 2010-03-16T12:57:15Z 233.7400000 2010-03-16T12:57:23Z 233.7400000 2010-03-16T12:57:24Z 235.6600000 2010-03-16T12:57:38Z 238.0600000 2010-03-16T12:57:43Z 240.9500000 2010-03-16T12:57:57Z 244.3100000 2010-03-16T12:58:07Z 245.2700000 2010-03-16T12:58:10Z 245.2700000 2010-03-16T12:58:11Z 246.2300000 2010-03-16T12:58:14Z 249.6000000 2010-03-16T12:58:26Z 250.0800000 2010-03-16T12:58:29Z 251.5200000 2010-03-16T12:58:35Z 252.9600000 2010-03-16T12:58:41Z 251.5200000 2010-03-16T12:58:53Z 251.5200000 2010-03-16T12:58:56Z 251.5200000 2010-03-16T12:58:57Z 252.0000000 2010-03-16T12:59:01Z 252.4800000 2010-03-16T12:59:02Z 252.4800000 2010-03-16T12:59:03Z 252.4800000 2010-03-16T12:59:04Z 252.9600000 2010-03-16T12:59:05Z 252.9600000 2010-03-16T12:59:07Z 255.8500000 2010-03-16T12:59:19Z 259.2100000 2010-03-16T12:59:30Z 261.6200000 2010-03-16T12:59:36Z 262.1000000 2010-03-16T12:59:37Z 263.0600000 2010-03-16T12:59:46Z 262.5800000 2010-03-16T12:59:47Z 259.6900000 2010-03-16T12:59:52Z 259.2100000 2010-03-16T12:59:53Z 257.7700000 2010-03-16T12:59:54Z 254.4100000 2010-03-16T12:59:56Z 252.4800000 2010-03-16T12:59:58Z 251.0400000 2010-03-16T12:59:59Z 247.2000000 2010-03-16T13:00:03Z 245.2700000 2010-03-16T13:00:05Z 244.3100000 2010-03-16T13:00:06Z 240.9500000 2010-03-16T13:00:09Z 238.5400000 2010-03-16T13:00:12Z 237.1000000 2010-03-16T13:00:14Z 233.7400000 2010-03-16T13:00:17Z 231.8100000 2010-03-16T13:00:19Z 228.9300000 2010-03-16T13:00:23Z 224.6100000 2010-03-16T13:00:28Z 221.7200000 2010-03-16T13:00:31Z 221.2400000 2010-03-16T13:00:32Z 218.8400000 2010-03-16T13:00:35Z 218.3600000 2010-03-16T13:00:36Z 217.4000000 2010-03-16T13:00:37Z 216.9100000 2010-03-16T13:00:38Z 215.4700000 2010-03-16T13:00:39Z 212.1100000 2010-03-16T13:00:43Z 208.7400000 2010-03-16T13:00:48Z 205.8600000 2010-03-16T13:00:52Z 205.8600000 2010-03-16T13:00:53Z 204.9000000 2010-03-16T13:00:54Z 201.0500000 2010-03-16T13:00:58Z 200.0900000 2010-03-16T13:00:59Z 196.2500000 2010-03-16T13:01:03Z 192.8800000 2010-03-16T13:01:06Z 189.5200000 2010-03-16T13:01:08Z 185.6700000 2010-03-16T13:01:11Z 182.3100000 2010-03-16T13:01:13Z 178.9400000 2010-03-16T13:01:16Z 175.1000000 2010-03-16T13:01:19Z 171.7300000 2010-03-16T13:01:22Z 170.7700000 2010-03-16T13:01:23Z 167.8900000 2010-03-16T13:01:28Z 164.0400000 2010-03-16T13:01:34Z 163.0800000 2010-03-16T13:01:35Z 162.6000000 2010-03-16T13:01:36Z 159.7200000 2010-03-16T13:01:42Z 158.7500000 2010-03-16T13:01:43Z 159.2400000 2010-03-16T13:01:44Z 158.7500000 2010-03-16T13:01:45Z 158.7500000 2010-03-16T13:01:46Z 158.7500000 2010-03-16T13:01:47Z 158.7500000 2010-03-16T13:01:48Z 158.2700000 2010-03-16T13:01:51Z 158.2700000 2010-03-16T13:01:52Z 157.7900000 2010-03-16T13:01:53Z 157.7900000 2010-03-16T13:01:54Z 157.3100000 2010-03-16T13:01:55Z 156.3500000 2010-03-16T13:01:59Z 155.3900000 2010-03-16T13:02:00Z 155.3900000 2010-03-16T13:02:01Z 154.9100000 2010-03-16T13:02:02Z 154.9100000 2010-03-16T13:02:03Z 154.4300000 2010-03-16T13:02:04Z 154.4300000 2010-03-16T13:02:05Z 153.9500000 2010-03-16T13:02:06Z 153.9500000 2010-03-16T13:02:07Z 153.9500000 2010-03-16T13:02:20Z 151.5400000 2010-03-16T13:02:37Z 149.6200000 2010-03-16T13:02:56Z 147.7000000 2010-03-16T13:03:10Z 146.2600000 2010-03-16T13:03:23Z 146.2600000 2010-03-16T13:03:24Z 145.7800000 2010-03-16T13:03:26Z 145.3000000 2010-03-16T13:03:37Z 143.8500000 2010-03-16T13:03:48Z 143.8500000 2010-03-16T13:03:49Z 142.8900000 2010-03-16T13:03:57Z 142.8900000 2010-03-16T13:03:58Z 142.4100000 2010-03-16T13:03:59Z 142.4100000 2010-03-16T13:04:00Z 142.8900000 2010-03-16T13:04:01Z 142.4100000 2010-03-16T13:04:02Z 140.9700000 2010-03-16T13:04:16Z 140.4900000 2010-03-16T13:04:25Z 140.4900000 2010-03-16T13:04:49Z 140.9700000 2010-03-16T13:05:01Z 141.4500000 2010-03-16T13:05:13Z 141.4500000 2010-03-16T13:05:17Z 144.3400000 2010-03-16T13:05:33Z 146.2600000 2010-03-16T13:05:47Z 146.7400000 2010-03-16T13:05:50Z 147.2200000 2010-03-16T13:05:52Z 147.2200000 2010-03-16T13:05:53Z 147.2200000 2010-03-16T13:05:54Z 148.1800000 2010-03-16T13:06:03Z 148.1800000 2010-03-16T13:06:04Z 148.1800000 2010-03-16T13:06:05Z 148.1800000 2010-03-16T13:06:06Z 148.1800000 2010-03-16T13:06:07Z 146.7400000 2010-03-16T13:06:23Z 146.7400000 2010-03-16T13:06:24Z 145.7800000 2010-03-16T13:06:40Z 143.8500000 2010-03-16T13:06:57Z 143.3700000 2010-03-16T13:07:09Z 143.3700000 2010-03-16T13:07:13Z 142.8900000 2010-03-16T13:07:14Z 142.8900000 2010-03-16T13:07:15Z 142.8900000 2010-03-16T13:07:16Z 142.8900000 2010-03-16T13:07:17Z 141.9300000 2010-03-16T13:07:24Z 141.4500000 2010-03-16T13:07:25Z 141.4500000 2010-03-16T13:07:26Z 140.9700000 2010-03-16T13:07:27Z 140.9700000 2010-03-16T13:07:28Z 140.9700000 2010-03-16T13:07:29Z 140.9700000 2010-03-16T13:07:30Z 141.4500000 2010-03-16T13:07:31Z 140.9700000 2010-03-16T13:07:33Z 140.9700000 2010-03-16T13:07:34Z 140.9700000 2010-03-16T13:07:35Z 140.9700000 2010-03-16T13:07:36Z 140.4900000 2010-03-16T13:07:37Z 140.9700000 2010-03-16T13:07:46Z 140.0100000 2010-03-16T13:07:53Z 140.0100000 2010-03-16T13:07:56Z 139.5300000 2010-03-16T13:07:57Z 139.5300000 2010-03-16T13:07:58Z 139.5300000 2010-03-16T13:07:59Z 139.5300000 2010-03-16T13:08:00Z 139.0500000 2010-03-16T13:08:01Z 139.0500000 2010-03-16T13:08:02Z 139.0500000 2010-03-16T13:08:03Z 139.0500000 2010-03-16T13:08:04Z 139.0500000 2010-03-16T13:08:05Z 139.0500000 2010-03-16T13:08:06Z 139.0500000 2010-03-16T13:08:07Z 139.0500000 2010-03-16T13:08:08Z 139.0500000 2010-03-16T13:08:09Z 139.5300000 2010-03-16T13:08:11Z 139.5300000 2010-03-16T13:08:20Z 139.0500000 2010-03-16T13:08:21Z 139.0500000 2010-03-16T13:08:22Z 139.0500000 2010-03-16T13:08:23Z 139.0500000 2010-03-16T13:08:24Z 139.0500000 2010-03-16T13:08:25Z 138.5700000 2010-03-16T13:08:34Z 138.5700000 2010-03-16T13:08:45Z 139.0500000 2010-03-16T13:08:46Z 138.5700000 2010-03-16T13:08:47Z 138.5700000 2010-03-16T13:08:48Z 139.0500000 2010-03-16T13:08:49Z 139.0500000 2010-03-16T13:08:50Z 139.5300000 2010-03-16T13:08:55Z 140.9700000 2010-03-16T13:09:08Z 140.9700000 2010-03-16T13:09:13Z 140.9700000 2010-03-16T13:09:14Z 140.9700000 2010-03-16T13:09:15Z 141.9300000 2010-03-16T13:09:24Z 141.9300000 2010-03-16T13:09:29Z 142.4100000 2010-03-16T13:09:30Z 142.8900000 2010-03-16T13:09:31Z 144.3400000 2010-03-16T13:09:45Z 146.2600000 2010-03-16T13:10:00Z 146.2600000 2010-03-16T13:10:02Z 146.2600000 2010-03-16T13:10:03Z 146.7400000 2010-03-16T13:10:04Z 146.7400000 2010-03-16T13:10:05Z 146.7400000 2010-03-16T13:10:06Z 147.2200000 2010-03-16T13:10:07Z 149.6200000 2010-03-16T13:10:16Z 150.1000000 2010-03-16T13:10:17Z 150.1000000 2010-03-16T13:10:18Z 150.1000000 2010-03-16T13:10:19Z 150.1000000 2010-03-16T13:10:20Z 150.1000000 2010-03-16T13:10:21Z 152.0300000 2010-03-16T13:10:35Z 152.0300000 2010-03-16T13:10:36Z 151.0600000 2010-03-16T13:10:37Z 151.0600000 2010-03-16T13:10:38Z 151.0600000 2010-03-16T13:10:39Z 150.5800000 2010-03-16T13:10:40Z 149.6200000 2010-03-16T13:10:52Z 152.0300000 2010-03-16T13:11:05Z 154.9100000 2010-03-16T13:11:20Z 157.7900000 2010-03-16T13:11:32Z 158.2700000 2010-03-16T13:11:33Z 158.2700000 2010-03-16T13:11:34Z 158.2700000 2010-03-16T13:11:35Z 159.2400000 2010-03-16T13:11:36Z 162.1200000 2010-03-16T13:11:50Z 163.5600000 2010-03-16T13:11:56Z 164.0400000 2010-03-16T13:11:59Z 164.5200000 2010-03-16T13:12:00Z 167.4100000 2010-03-16T13:12:13Z 169.8100000 2010-03-16T13:12:25Z 171.2500000 2010-03-16T13:12:31Z 174.1400000 2010-03-16T13:12:44Z 177.5000000 2010-03-16T13:12:58Z 179.4200000 2010-03-16T13:13:09Z 179.9000000 2010-03-16T13:13:10Z 181.3500000 2010-03-16T13:13:20Z 181.8300000 2010-03-16T13:13:33Z 181.8300000 2010-03-16T13:13:39Z 181.8300000 2010-03-16T13:13:40Z 183.2700000 2010-03-16T13:13:54Z 183.2700000 2010-03-16T13:13:55Z 183.7500000 2010-03-16T13:13:56Z 183.7500000 2010-03-16T13:13:57Z 184.2300000 2010-03-16T13:13:58Z 184.2300000 2010-03-16T13:13:59Z 184.7100000 2010-03-16T13:14:00Z 187.1100000 2010-03-16T13:14:08Z 190.0000000 2010-03-16T13:14:19Z 191.4400000 2010-03-16T13:14:26Z 190.9600000 2010-03-16T13:14:30Z 189.5200000 2010-03-16T13:14:35Z 189.5200000 2010-03-16T13:14:36Z 189.5200000 2010-03-16T13:14:37Z 189.5200000 2010-03-16T13:14:38Z 189.5200000 2010-03-16T13:14:39Z 189.0400000 2010-03-16T13:14:40Z 188.5600000 2010-03-16T13:14:41Z 188.5600000 2010-03-16T13:14:50Z 186.1500000 2010-03-16T13:15:03Z 188.0800000 2010-03-16T13:15:17Z 189.0400000 2010-03-16T13:15:31Z 188.0800000 2010-03-16T13:15:40Z 187.5900000 2010-03-16T13:15:41Z 187.5900000 2010-03-16T13:15:42Z 187.1100000 2010-03-16T13:15:43Z 186.6300000 2010-03-16T13:15:44Z 183.7500000 2010-03-16T13:15:53Z 179.9000000 2010-03-16T13:16:05Z 179.4200000 2010-03-16T13:16:07Z 178.9400000 2010-03-16T13:16:09Z 178.4600000 2010-03-16T13:16:10Z 177.9800000 2010-03-16T13:16:11Z 177.9800000 2010-03-16T13:16:12Z 177.9800000 2010-03-16T13:16:13Z 177.5000000 2010-03-16T13:16:14Z 177.9800000 2010-03-16T13:16:15Z 177.5000000 2010-03-16T13:16:16Z 176.5400000 2010-03-16T13:16:33Z 173.1700000 2010-03-16T13:16:49Z 172.2100000 2010-03-16T13:16:51Z 169.3300000 2010-03-16T13:17:02Z 169.3300000 2010-03-16T13:17:03Z 168.3700000 2010-03-16T13:17:15Z 165.9600000 2010-03-16T13:17:29Z 164.5200000 2010-03-16T13:17:44Z 164.5200000 2010-03-16T13:17:57Z 164.0400000 2010-03-16T13:18:07Z 163.5600000 2010-03-16T13:18:13Z 162.6000000 2010-03-16T13:18:28Z 162.6000000 2010-03-16T13:18:29Z 162.1200000 2010-03-16T13:18:30Z 162.1200000 2010-03-16T13:18:31Z 162.1200000 2010-03-16T13:18:32Z 162.6000000 2010-03-16T13:18:33Z 163.0800000 2010-03-16T13:18:44Z 163.0800000 2010-03-16T13:18:45Z 162.6000000 2010-03-16T13:18:46Z 162.6000000 2010-03-16T13:18:48Z 164.0400000 2010-03-16T13:19:03Z 164.0400000 2010-03-16T13:19:04Z 165.9600000 2010-03-16T13:19:20Z 165.9600000 2010-03-16T13:19:32Z 165.9600000 2010-03-16T13:19:33Z 165.9600000 2010-03-16T13:19:34Z 166.9300000 2010-03-16T13:19:41Z 168.8500000 2010-03-16T13:19:56Z 171.7300000 2010-03-16T13:20:12Z 175.1000000 2010-03-16T13:20:25Z 176.5400000 2010-03-16T13:20:30Z 178.9400000 2010-03-16T13:20:43Z 179.4200000 2010-03-16T13:20:51Z 179.9000000 2010-03-16T13:21:05Z 180.3800000 2010-03-16T13:21:06Z 180.8700000 2010-03-16T13:21:08Z 180.8700000 2010-03-16T13:21:21Z 181.3500000 2010-03-16T13:21:27Z 181.8300000 2010-03-16T13:21:28Z 183.7500000 2010-03-16T13:21:39Z 184.2300000 2010-03-16T13:21:40Z 187.5900000 2010-03-16T13:21:54Z 189.5200000 2010-03-16T13:22:04Z 191.4400000 2010-03-16T13:22:18Z 192.4000000 2010-03-16T13:22:22Z 192.4000000 2010-03-16T13:22:23Z 193.3600000 2010-03-16T13:22:33Z 193.3600000 2010-03-16T13:22:34Z 193.3600000 2010-03-16T13:22:35Z 193.3600000 2010-03-16T13:22:36Z 193.3600000 2010-03-16T13:22:37Z 193.8400000 2010-03-16T13:22:55Z 196.7300000 2010-03-16T13:23:08Z 199.1300000 2010-03-16T13:23:20Z 201.0500000 2010-03-16T13:23:31Z 201.0500000 2010-03-16T13:23:33Z 201.5300000 2010-03-16T13:23:34Z 201.5300000 2010-03-16T13:23:35Z 201.5300000 2010-03-16T13:23:36Z 201.5300000 2010-03-16T13:23:37Z 201.5300000 2010-03-16T13:23:38Z 201.5300000 2010-03-16T13:23:39Z 202.4900000 2010-03-16T13:23:51Z 202.4900000 2010-03-16T13:23:53Z 202.4900000 2010-03-16T13:23:58Z 203.4600000 2010-03-16T13:24:11Z 200.0900000 2010-03-16T13:24:22Z 196.7300000 2010-03-16T13:24:28Z 195.2800000 2010-03-16T13:24:30Z 194.8000000 2010-03-16T13:24:31Z 194.8000000 2010-03-16T13:24:32Z 193.8400000 2010-03-16T13:24:33Z 193.3600000 2010-03-16T13:24:34Z 193.3600000 2010-03-16T13:24:35Z 193.3600000 2010-03-16T13:24:36Z 193.3600000 2010-03-16T13:24:37Z 190.9600000 2010-03-16T13:24:54Z 190.9600000 2010-03-16T13:25:09Z 191.4400000 2010-03-16T13:25:24Z 193.3600000 2010-03-16T13:25:38Z 193.3600000 2010-03-16T13:25:52Z 192.8800000 2010-03-16T13:26:02Z 192.8800000 2010-03-16T13:26:03Z 192.8800000 2010-03-16T13:26:04Z 193.3600000 2010-03-16T13:26:05Z 193.3600000 2010-03-16T13:26:06Z 193.8400000 2010-03-16T13:26:07Z 194.3200000 2010-03-16T13:26:08Z 195.7700000 2010-03-16T13:26:17Z 195.7700000 2010-03-16T13:26:32Z 199.6100000 2010-03-16T13:26:48Z 202.4900000 2010-03-16T13:27:02Z 203.4600000 2010-03-16T13:27:15Z 203.9400000 2010-03-16T13:27:16Z 203.9400000 2010-03-16T13:27:20Z 203.9400000 2010-03-16T13:27:21Z 203.9400000 2010-03-16T13:27:22Z 204.9000000 2010-03-16T13:27:37Z 201.0500000 2010-03-16T13:27:43Z 197.6900000 2010-03-16T13:27:47Z 194.3200000 2010-03-16T13:27:49Z 193.8400000 2010-03-16T13:27:50Z 192.4000000 2010-03-16T13:27:51Z 191.4400000 2010-03-16T13:27:52Z 192.4000000 2010-03-16T13:27:58Z 192.8800000 2010-03-16T13:28:07Z 190.4800000 2010-03-16T13:28:15Z 187.5900000 2010-03-16T13:28:20Z 184.7100000 2010-03-16T13:28:30Z 181.3500000 2010-03-16T13:28:35Z 179.9000000 2010-03-16T13:28:38Z 177.0200000 2010-03-16T13:28:46Z 176.5400000 2010-03-16T13:28:47Z 174.1400000 2010-03-16T13:28:58Z 171.7300000 2010-03-16T13:29:10Z 171.7300000 2010-03-16T13:29:11Z 172.2100000 2010-03-16T13:29:12Z 171.7300000 2010-03-16T13:29:13Z 170.7700000 2010-03-16T13:29:20Z 170.2900000 2010-03-16T13:29:21Z 170.2900000 2010-03-16T13:29:22Z 170.2900000 2010-03-16T13:29:23Z 170.2900000 2010-03-16T13:29:24Z 168.3700000 2010-03-16T13:29:32Z 167.8900000 2010-03-16T13:29:33Z 164.5200000 2010-03-16T13:29:42Z 162.1200000 2010-03-16T13:29:46Z 159.7200000 2010-03-16T13:29:50Z 158.7500000 2010-03-16T13:29:52Z 158.7500000 2010-03-16T13:29:53Z 159.2400000 2010-03-16T13:29:54Z 160.2000000 2010-03-16T13:30:02Z 160.2000000 2010-03-16T13:30:03Z 158.2700000 2010-03-16T13:30:10Z 158.2700000 2010-03-16T13:30:11Z 157.7900000 2010-03-16T13:30:12Z 158.2700000 2010-03-16T13:30:13Z 158.2700000 2010-03-16T13:30:14Z 158.2700000 2010-03-16T13:30:26Z 158.2700000 2010-03-16T13:30:27Z 157.7900000 2010-03-16T13:30:28Z 157.7900000 2010-03-16T13:30:29Z 157.7900000 2010-03-16T13:30:30Z 157.7900000 2010-03-16T13:30:31Z 157.3100000 2010-03-16T13:30:32Z 157.7900000 2010-03-16T13:30:38Z 157.7900000 2010-03-16T13:30:39Z 157.7900000 2010-03-16T13:30:40Z 158.2700000 2010-03-16T13:30:54Z 158.2700000 2010-03-16T13:31:17Z 158.2700000 2010-03-16T13:31:18Z 159.7200000 2010-03-16T13:31:29Z 162.6000000 2010-03-16T13:31:43Z 165.0000000 2010-03-16T13:31:57Z 165.0000000 2010-03-16T13:31:58Z 165.0000000 2010-03-16T13:31:59Z 165.4800000 2010-03-16T13:32:00Z 165.4800000 2010-03-16T13:32:01Z 167.8900000 2010-03-16T13:32:11Z 170.7700000 2010-03-16T13:32:22Z 172.2100000 2010-03-16T13:32:34Z 173.1700000 2010-03-16T13:32:46Z 172.6900000 2010-03-16T13:32:47Z 169.8100000 2010-03-16T13:32:59Z 169.3300000 2010-03-16T13:33:00Z 168.8500000 2010-03-16T13:33:01Z 168.3700000 2010-03-16T13:33:02Z 167.8900000 2010-03-16T13:33:03Z 166.9300000 2010-03-16T13:33:04Z 166.9300000 2010-03-16T13:33:05Z 165.4800000 2010-03-16T13:33:06Z 165.0000000 2010-03-16T13:33:07Z 164.0400000 2010-03-16T13:33:08Z 163.5600000 2010-03-16T13:33:09Z 162.6000000 2010-03-16T13:33:10Z 162.1200000 2010-03-16T13:33:11Z 161.1600000 2010-03-16T13:33:12Z 160.6800000 2010-03-16T13:33:13Z 157.7900000 2010-03-16T13:33:18Z 155.8700000 2010-03-16T13:33:22Z 153.4700000 2010-03-16T13:33:30Z 151.0600000 2010-03-16T13:33:36Z 150.5800000 2010-03-16T13:33:37Z 150.1000000 2010-03-16T13:33:38Z 149.6200000 2010-03-16T13:33:39Z 149.1400000 2010-03-16T13:33:40Z 149.1400000 2010-03-16T13:33:41Z 149.1400000 2010-03-16T13:33:42Z 149.1400000 2010-03-16T13:33:43Z 149.1400000 2010-03-16T13:33:44Z 148.6600000 2010-03-16T13:33:45Z 148.6600000 2010-03-16T13:33:46Z 148.6600000 2010-03-16T13:33:47Z 147.2200000 2010-03-16T13:34:00Z 146.7400000 2010-03-16T13:34:01Z 146.2600000 2010-03-16T13:34:02Z 146.2600000 2010-03-16T13:34:03Z 146.2600000 2010-03-16T13:34:04Z 145.7800000 2010-03-16T13:34:05Z 145.7800000 2010-03-16T13:34:06Z 143.8500000 2010-03-16T13:34:13Z 143.8500000 2010-03-16T13:34:14Z 143.3700000 2010-03-16T13:34:15Z 142.8900000 2010-03-16T13:34:16Z 142.8900000 2010-03-16T13:34:17Z 142.8900000 2010-03-16T13:34:30Z 140.9700000 2010-03-16T13:34:49Z 140.0100000 2010-03-16T13:34:53Z 140.0100000 2010-03-16T13:34:54Z 140.0100000 2010-03-16T13:34:55Z 140.0100000 2010-03-16T13:34:56Z 140.0100000 2010-03-16T13:34:57Z 140.0100000 2010-03-16T13:34:58Z 141.4500000 2010-03-16T13:35:10Z 138.5700000 2010-03-16T13:35:23Z 137.6100000 2010-03-16T13:35:37Z 137.1300000 2010-03-16T13:35:45Z 136.1600000 2010-03-16T13:35:58Z 135.2000000 2010-03-16T13:36:16Z 131.8400000 2010-03-16T13:36:29Z 129.4300000 2010-03-16T13:36:42Z 128.9500000 2010-03-16T13:36:46Z 127.0300000 2010-03-16T13:37:01Z 126.5500000 2010-03-16T13:37:05Z 126.5500000 2010-03-16T13:37:06Z 126.0700000 2010-03-16T13:37:07Z 124.6300000 2010-03-16T13:37:17Z 124.6300000 2010-03-16T13:37:18Z 122.7100000 2010-03-16T13:37:30Z 122.7100000 2010-03-16T13:37:31Z 122.7100000 2010-03-16T13:37:32Z 122.7100000 2010-03-16T13:37:33Z 122.7100000 2010-03-16T13:37:34Z 122.7100000 2010-03-16T13:37:35Z 122.7100000 2010-03-16T13:37:36Z 122.7100000 2010-03-16T13:37:43Z 122.7100000 2010-03-16T13:37:44Z 122.2200000 2010-03-16T13:37:49Z 120.3000000 2010-03-16T13:38:02Z 117.4200000 2010-03-16T13:38:18Z 117.4200000 2010-03-16T13:38:21Z 117.4200000 2010-03-16T13:38:22Z 117.4200000 2010-03-16T13:38:36Z 116.4600000 2010-03-16T13:38:51Z 116.4600000 2010-03-16T13:38:52Z 116.4600000 2010-03-16T13:38:53Z 115.9800000 2010-03-16T13:38:54Z 115.9800000 2010-03-16T13:38:55Z 112.6100000 2010-03-16T13:39:10Z 111.6500000 2010-03-16T13:39:15Z 111.6500000 2010-03-16T13:39:16Z 111.6500000 2010-03-16T13:39:17Z 111.6500000 2010-03-16T13:39:31Z 111.1700000 2010-03-16T13:39:45Z 107.8100000 2010-03-16T13:39:59Z 106.8400000 2010-03-16T13:40:16Z 107.3200000 2010-03-16T13:40:32Z 108.2900000 2010-03-16T13:40:45Z 110.2100000 2010-03-16T13:40:59Z 112.6100000 2010-03-16T13:41:10Z 114.0500000 2010-03-16T13:41:23Z 116.9400000 2010-03-16T13:41:37Z 117.4200000 2010-03-16T13:41:39Z 117.9000000 2010-03-16T13:41:40Z 117.9000000 2010-03-16T13:41:41Z 117.9000000 2010-03-16T13:41:42Z 118.3800000 2010-03-16T13:41:43Z 118.3800000 2010-03-16T13:41:44Z 118.3800000 2010-03-16T13:41:45Z 118.3800000 2010-03-16T13:41:46Z 118.8600000 2010-03-16T13:41:51Z 118.8600000 2010-03-16T13:41:52Z 119.3400000 2010-03-16T13:41:53Z 119.3400000 2010-03-16T13:41:54Z 118.8600000 2010-03-16T13:41:55Z 119.3400000 2010-03-16T13:41:56Z 119.8200000 2010-03-16T13:41:57Z 119.8200000 2010-03-16T13:41:58Z 119.8200000 2010-03-16T13:41:59Z 118.3800000 2010-03-16T13:42:13Z 116.4600000 2010-03-16T13:42:27Z 118.3800000 2010-03-16T13:42:41Z 116.4600000 2010-03-16T13:42:54Z 116.9400000 2010-03-16T13:43:03Z 116.9400000 2010-03-16T13:43:05Z 116.4600000 2010-03-16T13:43:19Z 115.0100000 2010-03-16T13:43:24Z 114.5300000 2010-03-16T13:43:25Z 114.0500000 2010-03-16T13:43:26Z 113.5700000 2010-03-16T13:43:27Z 113.0900000 2010-03-16T13:43:28Z 109.7300000 2010-03-16T13:43:33Z 108.2900000 2010-03-16T13:43:36Z 106.8400000 2010-03-16T13:43:38Z 106.3600000 2010-03-16T13:43:39Z 105.8800000 2010-03-16T13:43:40Z 105.8800000 2010-03-16T13:43:41Z 105.8800000 2010-03-16T13:43:42Z 105.4000000 2010-03-16T13:43:43Z 105.4000000 2010-03-16T13:43:44Z 105.4000000 2010-03-16T13:43:45Z 105.4000000 2010-03-16T13:43:49Z 105.8800000 2010-03-16T13:43:50Z 106.3600000 2010-03-16T13:43:51Z 106.8400000 2010-03-16T13:43:52Z 107.3200000 2010-03-16T13:43:53Z 107.3200000 2010-03-16T13:43:54Z 107.8100000 2010-03-16T13:43:55Z 107.8100000 2010-03-16T13:43:56Z 107.8100000 2010-03-16T13:43:57Z 108.2900000 2010-03-16T13:43:58Z 109.7300000 2010-03-16T13:44:08Z 110.6900000 2010-03-16T13:44:15Z 110.6900000 2010-03-16T13:44:16Z 110.2100000 2010-03-16T13:44:27Z 110.2100000 2010-03-16T13:44:33Z 110.2100000 2010-03-16T13:44:34Z 110.6900000 2010-03-16T13:44:35Z 110.2100000 2010-03-16T13:44:36Z 110.2100000 2010-03-16T13:44:37Z 110.6900000 2010-03-16T13:44:38Z 110.2100000 2010-03-16T13:44:53Z 111.1700000 2010-03-16T13:45:09Z 110.2100000 2010-03-16T13:45:21Z 107.3200000 2010-03-16T13:45:31Z 105.4000000 2010-03-16T13:45:38Z 104.4400000 2010-03-16T13:45:47Z 104.9200000 2010-03-16T13:45:54Z 105.8800000 2010-03-16T13:46:07Z 107.8100000 2010-03-16T13:46:17Z 108.7700000 2010-03-16T13:46:19Z 108.7700000 2010-03-16T13:46:20Z 109.2500000 2010-03-16T13:46:21Z 109.7300000 2010-03-16T13:46:23Z 108.2900000 2010-03-16T13:46:31Z 105.8800000 2010-03-16T13:46:36Z 105.4000000 2010-03-16T13:46:38Z 104.9200000 2010-03-16T13:46:39Z 105.4000000 2010-03-16T13:46:40Z 108.2900000 2010-03-16T13:46:51Z 111.6500000 2010-03-16T13:46:59Z 113.0900000 2010-03-16T13:47:02Z 112.6100000 2010-03-16T13:47:08Z 113.0900000 2010-03-16T13:47:09Z 113.5700000 2010-03-16T13:47:10Z 113.5700000 2010-03-16T13:47:11Z 113.5700000 2010-03-16T13:47:12Z 114.0500000 2010-03-16T13:47:13Z 114.5300000 2010-03-16T13:47:14Z 117.4200000 2010-03-16T13:47:24Z 120.3000000 2010-03-16T13:47:36Z 122.7100000 2010-03-16T13:47:50Z 125.5900000 2010-03-16T13:48:05Z 126.0700000 2010-03-16T13:48:13Z 126.0700000 2010-03-16T13:48:14Z 125.5900000 2010-03-16T13:48:26Z 125.5900000 2010-03-16T13:48:36Z 123.6700000 2010-03-16T13:48:48Z 120.3000000 2010-03-16T13:48:57Z 118.8600000 2010-03-16T13:49:01Z 118.3800000 2010-03-16T13:49:03Z 117.9000000 2010-03-16T13:49:04Z 117.9000000 2010-03-16T13:49:05Z 117.4200000 2010-03-16T13:49:06Z 116.4600000 2010-03-16T13:49:07Z 112.6100000 2010-03-16T13:49:12Z 109.2500000 2010-03-16T13:49:17Z 108.7700000 2010-03-16T13:49:18Z 107.3200000 2010-03-16T13:49:20Z 107.3200000 2010-03-16T13:49:21Z 106.3600000 2010-03-16T13:49:22Z 104.4400000 2010-03-16T13:49:25Z 103.4800000 2010-03-16T13:49:26Z 102.5200000 2010-03-16T13:49:27Z 101.5600000 2010-03-16T13:49:28Z 101.0800000 2010-03-16T13:49:29Z 100.1100000 2010-03-16T13:49:30Z 99.1500000 2010-03-16T13:49:31Z 96.2700000 2010-03-16T13:49:34Z 92.9000000 2010-03-16T13:49:37Z 89.5400000 2010-03-16T13:49:42Z 89.0600000 2010-03-16T13:49:43Z 88.1000000 2010-03-16T13:49:44Z 87.6200000 2010-03-16T13:49:45Z 87.1400000 2010-03-16T13:49:46Z 86.6600000 2010-03-16T13:49:47Z 85.6900000 2010-03-16T13:49:48Z 85.2100000 2010-03-16T13:49:49Z 84.7300000 2010-03-16T13:49:50Z 81.8500000 2010-03-16T13:49:55Z 81.3700000 2010-03-16T13:49:56Z 81.3700000 2010-03-16T13:49:57Z 80.8900000 2010-03-16T13:49:58Z 80.4100000 2010-03-16T13:49:59Z 79.9300000 2010-03-16T13:50:00Z 79.9300000 2010-03-16T13:50:01Z 77.5200000 2010-03-16T13:50:06Z 75.6000000 2010-03-16T13:50:11Z 73.2000000 2010-03-16T13:50:28Z 73.2000000 2010-03-16T13:50:32Z 73.2000000 2010-03-16T13:50:33Z 73.6800000 2010-03-16T13:50:34Z 73.2000000 2010-03-16T13:50:35Z 73.6800000 2010-03-16T13:50:36Z 73.2000000 2010-03-16T13:50:39Z 72.7200000 2010-03-16T13:50:40Z 72.7200000 2010-03-16T13:50:41Z 69.3500000 2010-03-16T13:50:50Z 68.8700000 2010-03-16T13:50:53Z 69.3500000 2010-03-16T13:50:54Z 68.8700000 2010-03-16T13:50:55Z 69.8300000 2010-03-16T13:51:00Z 69.3500000 2010-03-16T13:51:01Z 68.8700000 2010-03-16T13:51:02Z 69.3500000 2010-03-16T13:51:03Z 69.3500000 2010-03-16T13:51:04Z 69.3500000 2010-03-16T13:51:05Z 69.3500000 2010-03-16T13:51:06Z 69.3500000 2010-03-16T13:51:07Z 69.3500000 2010-03-16T13:51:08Z 69.3500000 2010-03-16T13:51:09Z 68.8700000 2010-03-16T13:51:10Z 69.8300000 2010-03-16T13:51:11Z 69.3500000 2010-03-16T13:51:12Z 70.3100000 2010-03-16T13:51:13Z 68.3900000 2010-03-16T13:51:28Z 69.8300000 2010-03-16T13:51:45Z 72.2400000 2010-03-16T13:51:54Z 68.8700000 2010-03-16T13:52:13Z 68.3900000 2010-03-16T13:52:14Z 66.4700000 2010-03-16T13:52:18Z 65.0300000 2010-03-16T13:52:21Z 62.6200000 2010-03-16T13:52:37Z 61.6600000 2010-03-16T13:52:53Z 64.0700000 2010-03-16T13:53:01Z 67.4300000 2010-03-16T13:53:08Z 67.9100000 2010-03-16T13:53:10Z 69.3500000 2010-03-16T13:53:12Z 71.2700000 2010-03-16T13:53:16Z 73.2000000 2010-03-16T13:53:22Z 75.6000000 2010-03-16T13:53:28Z 75.6000000 2010-03-16T13:53:29Z 75.6000000 2010-03-16T13:53:30Z 76.0800000 2010-03-16T13:53:31Z 76.5600000 2010-03-16T13:53:32Z 77.5200000 2010-03-16T13:53:35Z 78.0000000 2010-03-16T13:53:36Z 78.4800000 2010-03-16T13:53:37Z 81.8500000 2010-03-16T13:53:47Z 84.7300000 2010-03-16T13:53:57Z 87.1400000 2010-03-16T13:54:04Z 87.6200000 2010-03-16T13:54:05Z 87.6200000 2010-03-16T13:54:06Z 88.1000000 2010-03-16T13:54:14Z 88.1000000 2010-03-16T13:54:15Z 87.1400000 2010-03-16T13:54:26Z 86.6600000 2010-03-16T13:54:28Z 85.6900000 2010-03-16T13:54:29Z 85.2100000 2010-03-16T13:54:30Z 84.2500000 2010-03-16T13:54:31Z 83.2900000 2010-03-16T13:54:32Z 82.8100000 2010-03-16T13:54:33Z 81.3700000 2010-03-16T13:54:36Z 81.3700000 2010-03-16T13:54:37Z 81.3700000 2010-03-16T13:54:38Z 80.8900000 2010-03-16T13:54:39Z 80.8900000 2010-03-16T13:54:40Z 80.8900000 2010-03-16T13:54:42Z 80.8900000 2010-03-16T13:54:43Z 79.9300000 2010-03-16T13:54:44Z 79.4500000 2010-03-16T13:54:46Z 78.9700000 2010-03-16T13:54:47Z 78.4800000 2010-03-16T13:54:48Z 78.4800000 2010-03-16T13:54:49Z 78.0000000 2010-03-16T13:54:50Z 77.0400000 2010-03-16T13:54:51Z 74.1600000 2010-03-16T13:54:55Z 71.7600000 2010-03-16T13:54:58Z 71.2700000 2010-03-16T13:54:59Z 69.8300000 2010-03-16T13:55:00Z 69.3500000 2010-03-16T13:55:01Z 69.3500000 2010-03-16T13:55:02Z 65.5100000 2010-03-16T13:55:08Z 62.1400000 2010-03-16T13:55:12Z 58.7800000 2010-03-16T13:55:16Z 54.9300000 2010-03-16T13:55:20Z 51.5700000 2010-03-16T13:55:24Z 50.1300000 2010-03-16T13:55:25Z 49.1600000 2010-03-16T13:55:26Z 48.6800000 2010-03-16T13:55:27Z 44.8400000 2010-03-16T13:55:32Z 41.9500000 2010-03-16T13:55:43Z 41.9500000 2010-03-16T13:55:46Z 40.5100000 2010-03-16T13:55:55Z 39.0700000 2010-03-16T13:56:09Z 36.1900000 2010-03-16T13:56:22Z 36.1900000 2010-03-16T13:56:26Z 36.1900000 2010-03-16T13:56:27Z 35.7100000 2010-03-16T13:56:28Z 35.7100000 2010-03-16T13:56:29Z 35.7100000 2010-03-16T13:56:30Z 35.7100000 2010-03-16T13:56:31Z 35.7100000 2010-03-16T13:56:32Z 35.7100000 2010-03-16T13:56:33Z 34.7400000 2010-03-16T13:56:36Z 35.7100000 2010-03-16T13:56:37Z 36.1900000 2010-03-16T13:56:38Z 36.6700000 2010-03-16T13:56:51Z 36.6700000 2010-03-16T13:57:06Z 36.1900000 2010-03-16T13:57:10Z 35.7100000 2010-03-16T13:57:11Z 35.7100000 2010-03-16T13:57:12Z 35.7100000 2010-03-16T13:57:13Z 35.7100000 2010-03-16T13:57:14Z 35.2300000 2010-03-16T13:57:15Z 35.7100000 2010-03-16T13:57:16Z 33.7800000 2010-03-16T13:57:31Z 32.3400000 2010-03-16T13:57:44Z 31.3800000 2010-03-16T13:57:51Z 31.3800000 2010-03-16T13:57:52Z 31.3800000 2010-03-16T13:57:53Z 31.3800000 2010-03-16T13:57:54Z 31.3800000 2010-03-16T13:57:55Z 30.4200000 2010-03-16T13:58:05Z 29.9400000 2010-03-16T13:58:17Z 28.9800000 2010-03-16T13:58:31Z 28.5000000 2010-03-16T13:58:35Z 28.9800000 2010-03-16T13:58:36Z 28.5000000 2010-03-16T13:58:37Z 28.5000000 2010-03-16T13:58:40Z 28.5000000 2010-03-16T13:58:41Z 28.0200000 2010-03-16T13:58:42Z 27.0500000 2010-03-16T13:58:53Z 25.6100000 2010-03-16T13:59:07Z 25.1300000 2010-03-16T13:59:22Z 24.6500000 2010-03-16T13:59:36Z 23.6900000 2010-03-16T13:59:49Z 23.6900000 2010-03-16T13:59:58Z 23.2100000 2010-03-16T14:00:08Z 23.6900000 2010-03-16T14:00:24Z 23.2100000 2010-03-16T14:01:23Z 23.2100000 2010-03-16T14:01:30Z 23.6900000 2010-03-16T14:01:31Z 23.2100000 2010-03-16T14:01:32Z 23.6900000 2010-03-16T14:01:33Z 23.6900000 2010-03-16T14:01:34Z 23.2100000 2010-03-16T14:01:35Z 23.2100000 2010-03-16T14:01:36Z 22.2500000 2010-03-16T14:01:53Z 21.7700000 2010-03-16T14:01:56Z 21.7700000 2010-03-16T14:01:57Z 21.7700000 2010-03-16T14:02:07Z 21.2900000 2010-03-16T14:02:08Z 21.2900000 2010-03-16T14:02:09Z 21.2900000 2010-03-16T14:02:10Z 21.2900000 2010-03-16T14:02:11Z 21.2900000 2010-03-16T14:02:12Z 21.2900000 2010-03-16T14:02:13Z 21.2900000 2010-03-16T14:02:14Z 21.2900000 2010-03-16T14:02:29Z 21.2900000 2010-03-16T14:02:30Z 20.8100000 2010-03-16T14:02:40Z 20.8100000 2010-03-16T14:02:41Z 21.2900000 2010-03-16T14:02:43Z 21.2900000 2010-03-16T14:02:44Z 20.8100000 2010-03-16T14:02:58Z 20.3200000 2010-03-16T14:03:01Z 20.3200000 2010-03-16T14:03:02Z 19.8400000 2010-03-16T14:03:20Z 19.8400000 2010-03-16T14:03:28Z 19.3600000 2010-03-16T14:03:32Z 19.8400000 2010-03-16T14:03:33Z 19.3600000 2010-03-16T14:03:34Z 18.8800000 2010-03-16T14:03:45Z 18.8800000 2010-03-16T14:03:55Z 18.4000000 2010-03-16T14:04:02Z 17.9200000 2010-03-16T14:04:14Z 17.4400000 2010-03-16T14:04:15Z 16.9600000 2010-03-16T14:04:25Z 16.9600000 2010-03-16T14:04:26Z 16.4800000 2010-03-16T14:04:38Z 16.4800000 2010-03-16T14:04:46Z 16.4800000 2010-03-16T14:04:47Z 16.0000000 2010-03-16T14:04:58Z 15.5200000 2010-03-16T14:05:11Z 15.0400000 2010-03-16T14:05:24Z 14.5600000 2010-03-16T14:05:35Z 14.0800000 2010-03-16T14:05:49Z 13.1200000 2010-03-16T14:06:03Z 12.6300000 2010-03-16T14:06:11Z 12.6300000 2010-03-16T14:06:19Z 12.1500000 2010-03-16T14:06:22Z 12.1500000 2010-03-16T14:06:28Z 11.6700000 2010-03-16T14:06:30Z 11.6700000 2010-03-16T14:06:40Z 11.6700000 2010-03-16T14:06:41Z 11.6700000 2010-03-16T14:06:42Z 11.6700000 2010-03-16T14:06:43Z 11.6700000 2010-03-16T14:06:44Z 11.6700000 2010-03-16T14:06:45Z 11.6700000 2010-03-16T14:06:46Z 11.6700000 2010-03-16T14:06:47Z 11.6700000 2010-03-16T14:06:49Z 10.7100000 2010-03-16T14:07:04Z 9.7500000 2010-03-16T14:07:16Z 9.2700000 2010-03-16T14:07:17Z 9.2700000 2010-03-16T14:07:19Z 9.2700000 2010-03-16T14:07:20Z 8.7900000 2010-03-16T14:07:21Z 9.2700000 2010-03-16T14:07:22Z 8.7900000 2010-03-16T14:07:23Z 8.3100000 2010-03-16T14:07:30Z 8.7900000 2010-03-16T14:07:31Z 8.3100000 2010-03-16T14:07:32Z 8.3100000 2010-03-16T14:07:33Z 8.3100000 2010-03-16T14:07:34Z 8.3100000 2010-03-16T14:07:35Z 8.3100000 2010-03-16T14:07:36Z 8.3100000 2010-03-16T14:07:37Z 8.3100000 2010-03-16T14:07:38Z 8.3100000 2010-03-16T14:07:39Z 8.7900000 2010-03-16T14:07:40Z 8.7900000 2010-03-16T14:07:41Z 8.3100000 2010-03-16T14:07:42Z 7.8300000 2010-03-16T14:07:59Z 6.3900000 2010-03-16T14:08:18Z 5.4200000 2010-03-16T14:08:35Z 4.9400000 2010-03-16T14:08:47Z 3.9800000 2010-03-16T14:09:05Z 2.5400000 2010-03-16T14:09:24Z 1.5800000 2010-03-16T14:09:42Z 0.6200000 2010-03-16T14:10:00Z -0.3400000 2010-03-16T14:10:16Z -1.3000000 2010-03-16T14:10:32Z -1.7900000 2010-03-16T14:10:46Z -2.2700000 2010-03-16T14:10:59Z -2.7500000 2010-03-16T14:11:12Z -3.7100000 2010-03-16T14:11:29Z -4.1900000 2010-03-16T14:11:48Z -4.1900000 2010-03-16T14:12:06Z -4.6700000 2010-03-16T14:12:22Z -5.1500000 2010-03-16T14:12:34Z -5.1500000 2010-03-16T14:12:35Z -5.1500000 2010-03-16T14:12:36Z -5.1500000 2010-03-16T14:12:37Z -5.1500000 2010-03-16T14:12:38Z -4.6700000 2010-03-16T14:12:39Z -4.6700000 2010-03-16T14:12:40Z -5.1500000 2010-03-16T14:12:41Z -5.1500000 2010-03-16T14:12:42Z -5.1500000 2010-03-16T14:12:43Z -5.1500000 2010-03-16T14:12:44Z -5.1500000 2010-03-16T14:12:47Z -4.6700000 2010-03-16T14:12:48Z -4.6700000 2010-03-16T14:12:58Z -4.6700000 2010-03-16T14:12:59Z -5.1500000 2010-03-16T14:13:00Z -5.1500000 2010-03-16T14:13:01Z -4.6700000 2010-03-16T14:13:02Z -4.6700000 2010-03-16T14:13:03Z -4.6700000 2010-03-16T14:13:04Z -4.6700000 2010-03-16T14:13:05Z -4.6700000 2010-03-16T14:13:06Z -5.1500000 2010-03-16T14:13:24Z -5.6300000 2010-03-16T14:13:37Z -5.6300000 2010-03-16T14:13:53Z -6.1100000 2010-03-16T14:14:09Z -6.1100000 2010-03-16T14:14:24Z -6.5900000 2010-03-16T14:14:39Z -7.0700000 2010-03-16T14:14:52Z -7.0700000 2010-03-16T14:15:09Z -6.5900000 2010-03-16T14:15:26Z -6.5900000 2010-03-16T14:15:47Z -6.5900000 2010-03-16T14:16:07Z -7.0700000 2010-03-16T14:16:23Z -7.5500000 2010-03-16T14:16:41Z -7.0700000 2010-03-16T14:16:52Z -7.0700000 2010-03-16T14:16:55Z -6.5900000 2010-03-16T14:16:56Z -6.5900000 2010-03-16T14:16:57Z -6.5900000 2010-03-16T14:17:12Z -6.5900000 2010-03-16T14:17:20Z -6.5900000 2010-03-16T14:17:23Z -6.5900000 2010-03-16T14:17:40Z -6.1100000 2010-03-16T14:17:41Z -6.1100000 2010-03-16T14:17:42Z -6.1100000 2010-03-16T14:17:43Z -6.1100000 2010-03-16T14:17:44Z -6.1100000 2010-03-16T14:17:45Z -6.1100000 2010-03-16T14:17:46Z -6.5900000 2010-03-16T14:17:47Z -6.5900000 2010-03-16T14:17:48Z -6.5900000 2010-03-16T14:17:49Z -6.5900000 2010-03-16T14:17:50Z -6.5900000 2010-03-16T14:17:51Z -6.5900000 2010-03-16T14:17:52Z -6.5900000 2010-03-16T14:17:53Z -6.5900000 2010-03-16T14:17:54Z -6.5900000 2010-03-16T14:17:55Z -6.1100000 2010-03-16T14:17:56Z -6.1100000 2010-03-16T14:17:57Z -6.5900000 2010-03-16T14:18:11Z -7.0700000 2010-03-16T14:18:12Z -7.0700000 2010-03-16T14:18:13Z -7.0700000 2010-03-16T14:18:14Z -7.0700000 2010-03-16T14:18:15Z -7.0700000 2010-03-16T14:18:16Z -7.0700000 2010-03-16T14:18:17Z -7.0700000 2010-03-16T14:18:18Z -7.0700000 2010-03-16T14:18:19Z -7.5500000 2010-03-16T14:18:35Z -8.0300000 2010-03-16T14:18:52Z -7.5500000 2010-03-16T14:19:08Z -7.5500000 2010-03-16T14:19:25Z -7.5500000 2010-03-16T14:19:46Z -7.5500000 2010-03-16T14:20:01Z -7.0700000 2010-03-16T14:20:19Z -7.5500000 2010-03-16T14:20:35Z -7.0700000 2010-03-16T14:20:51Z -7.0700000 2010-03-16T14:20:53Z -7.0700000 2010-03-16T14:20:58Z -7.0700000 2010-03-16T14:20:59Z -7.0700000 2010-03-16T14:21:00Z -7.5500000 2010-03-16T14:21:01Z -7.5500000 2010-03-16T14:21:02Z -7.5500000 2010-03-16T14:21:03Z -7.0700000 2010-03-16T14:21:13Z -7.0700000 2010-03-16T14:21:28Z -7.0700000 2010-03-16T14:21:40Z -7.0700000 2010-03-16T14:21:41Z -7.0700000 2010-03-16T14:21:42Z -6.5900000 2010-03-16T14:21:43Z -7.0700000 2010-03-16T14:21:44Z -7.0700000 2010-03-16T14:22:02Z -7.0700000 2010-03-16T14:22:19Z -7.0700000 2010-03-16T14:22:35Z -6.5900000 2010-03-16T14:22:45Z -7.0700000 2010-03-16T14:23:02Z -6.5900000 2010-03-16T14:23:19Z -7.0700000 2010-03-16T14:23:36Z -6.1100000 2010-03-16T14:23:55Z -7.5500000 2010-03-16T14:24:16Z -7.5500000 2010-03-16T14:24:33Z -7.5500000 2010-03-16T14:24:50Z -8.0300000 2010-03-16T14:25:09Z -7.5500000 2010-03-16T14:25:24Z -7.5500000 2010-03-16T14:25:25Z -7.5500000 2010-03-16T14:25:40Z -7.5500000 2010-03-16T14:25:55Z -7.5500000 2010-03-16T14:26:10Z -6.5900000 2010-03-16T14:26:27Z -6.1100000 2010-03-16T14:26:42Z -6.1100000 2010-03-16T14:26:44Z -6.1100000 2010-03-16T14:26:45Z -6.5900000 2010-03-16T14:26:46Z -6.1100000 2010-03-16T14:26:47Z -6.5900000 2010-03-16T14:26:48Z -6.1100000 2010-03-16T14:26:49Z -6.1100000 2010-03-16T14:26:50Z -6.5900000 2010-03-16T14:26:51Z -6.1100000 2010-03-16T14:26:52Z -6.1100000 2010-03-16T14:26:53Z -6.5900000 2010-03-16T14:26:54Z -6.1100000 2010-03-16T14:26:55Z -6.5900000 2010-03-16T14:26:56Z -6.5900000 2010-03-16T14:26:57Z -6.5900000 2010-03-16T14:26:58Z -6.5900000 2010-03-16T14:26:59Z -6.5900000 2010-03-16T14:27:00Z -6.1100000 2010-03-16T14:27:01Z -6.1100000 2010-03-16T14:27:02Z -6.1100000 2010-03-16T14:27:03Z -6.5900000 2010-03-16T14:27:04Z -7.0700000 2010-03-16T14:27:19Z -7.0700000 2010-03-16T14:27:25Z -7.5500000 2010-03-16T14:27:28Z -7.0700000 2010-03-16T14:27:29Z -6.1100000 2010-03-16T14:27:41Z -6.1100000 2010-03-16T14:27:44Z -8.0300000 2010-03-16T14:27:58Z -7.5500000 2010-03-16T14:28:13Z -8.0300000 2010-03-16T14:28:30Z -7.5500000 2010-03-16T14:28:49Z -7.5500000 2010-03-16T14:29:05Z -7.5500000 2010-03-16T14:29:12Z -7.0700000 2010-03-16T14:29:13Z -7.5500000 2010-03-16T14:29:14Z -7.0700000 2010-03-16T14:29:15Z -7.0700000 2010-03-16T14:29:16Z -6.5900000 2010-03-16T14:29:17Z -6.5900000 2010-03-16T14:29:33Z -6.5900000 2010-03-16T14:29:45Z -6.5900000 2010-03-16T14:29:59Z -6.5900000 2010-03-16T14:30:15Z -7.0700000 2010-03-16T14:30:31Z -6.5900000 2010-03-16T14:30:46Z -6.5900000 2010-03-16T14:31:01Z -6.5900000 2010-03-16T14:31:17Z -6.5900000 2010-03-16T14:31:33Z -6.5900000 2010-03-16T14:31:50Z -6.5900000 2010-03-16T14:32:07Z -6.5900000 2010-03-16T14:32:08Z -6.1100000 2010-03-16T14:32:11Z -6.5900000 2010-03-16T14:32:12Z -6.1100000 2010-03-16T14:32:13Z -6.5900000 2010-03-16T14:32:14Z -6.1100000 2010-03-16T14:32:15Z -6.5900000 2010-03-16T14:32:16Z -6.5900000 2010-03-16T14:32:17Z -6.5900000 2010-03-16T14:32:18Z -6.5900000 2010-03-16T14:32:19Z -6.1100000 2010-03-16T14:32:36Z -6.1100000 2010-03-16T14:32:49Z -6.1100000 2010-03-16T14:32:55Z -5.6300000 2010-03-16T14:33:12Z -7.0700000 2010-03-16T14:33:28Z -7.0700000 2010-03-16T14:33:29Z -7.5500000 2010-03-16T14:33:30Z -7.0700000 2010-03-16T14:33:31Z -7.0700000 2010-03-16T14:33:32Z -7.5500000 2010-03-16T14:33:33Z -7.5500000 2010-03-16T14:33:34Z -7.5500000 2010-03-16T14:33:35Z -8.0300000 2010-03-16T14:33:36Z -7.5500000 2010-03-16T14:33:37Z -7.5500000 2010-03-16T14:33:38Z -7.5500000 2010-03-16T14:33:54Z -7.5500000 2010-03-16T14:34:10Z -7.5500000 2010-03-16T14:34:27Z -7.0700000 2010-03-16T14:34:43Z -7.0700000 2010-03-16T14:34:59Z -7.0700000 2010-03-16T14:35:07Z -7.0700000 2010-03-16T14:35:22Z -6.5900000 2010-03-16T14:35:29Z -7.0700000 2010-03-16T14:35:32Z -7.0700000 2010-03-16T14:35:33Z -6.5900000 2010-03-16T14:35:35Z -6.5900000 2010-03-16T14:35:48Z -6.5900000 2010-03-16T14:36:02Z -6.5900000 2010-03-16T14:36:15Z -6.5900000 2010-03-16T14:36:29Z -6.5900000 2010-03-16T14:36:40Z -6.5900000 2010-03-16T14:36:55Z -6.5900000 2010-03-16T14:37:08Z -6.5900000 2010-03-16T14:37:23Z -6.5900000 2010-03-16T14:37:33Z -7.5500000 2010-03-16T14:37:47Z -7.0700000 2010-03-16T14:38:00Z -7.0700000 2010-03-16T14:38:15Z -7.5500000 2010-03-16T14:38:30Z -7.5500000 2010-03-16T14:38:42Z -7.5500000 2010-03-16T14:38:53Z -7.0700000 2010-03-16T14:39:06Z -7.5500000 2010-03-16T14:39:16Z -7.0700000 2010-03-16T14:39:30Z -6.5900000 2010-03-16T14:39:40Z -8.0300000 2010-03-16T14:39:52Z -7.5500000 2010-03-16T14:40:04Z -7.5500000 2010-03-16T14:40:17Z -8.0300000 2010-03-16T14:40:29Z -7.5500000 2010-03-16T14:40:40Z -7.5500000 2010-03-16T14:40:42Z -7.5500000 2010-03-16T14:40:44Z -7.0700000 2010-03-16T14:40:55Z -8.0300000 2010-03-16T14:41:04Z -8.0300000 2010-03-16T14:41:16Z -8.0300000 2010-03-16T14:41:18Z -8.0300000 2010-03-16T14:41:19Z -8.0300000 2010-03-16T14:41:27Z -8.0300000 2010-03-16T14:41:28Z -8.0300000 2010-03-16T14:41:40Z -8.5100000 2010-03-16T14:41:51Z -8.5100000 2010-03-16T14:41:52Z -8.5100000 2010-03-16T14:41:53Z -8.5100000 2010-03-16T14:41:54Z -8.0300000 2010-03-16T14:41:55Z -8.5100000 2010-03-16T14:41:56Z -8.5100000 2010-03-16T14:41:57Z -8.0300000 2010-03-16T14:41:59Z -8.0300000 2010-03-16T14:42:00Z -8.5100000 2010-03-16T14:42:01Z -8.5100000 2010-03-16T14:42:14Z -8.5100000 2010-03-16T14:42:25Z