Garmin International 2010-03-22T16:43:56Z Aktueller Track: 18 MRZ 2010 09:26 White 3.0200000 2010-03-18T09:04:20Z 3.0200000 2010-03-18T09:04:24Z 3.0200000 2010-03-18T09:04:28Z 3.0200000 2010-03-18T09:04:39Z 3.5000000 2010-03-18T09:04:44Z 3.0200000 2010-03-18T09:04:47Z 3.0200000 2010-03-18T09:04:55Z 3.0200000 2010-03-18T09:05:00Z 3.0200000 2010-03-18T09:05:11Z 3.0200000 2010-03-18T09:05:16Z 3.0200000 2010-03-18T09:05:28Z 3.0200000 2010-03-18T09:05:46Z 3.9800000 2010-03-18T09:06:02Z 3.5000000 2010-03-18T09:06:17Z 3.5000000 2010-03-18T09:06:19Z 3.5000000 2010-03-18T09:06:20Z 3.5000000 2010-03-18T09:06:21Z 3.5000000 2010-03-18T09:06:22Z 3.5000000 2010-03-18T09:06:23Z 3.5000000 2010-03-18T09:06:24Z 3.5000000 2010-03-18T09:06:25Z 3.5000000 2010-03-18T09:06:26Z 3.5000000 2010-03-18T09:06:27Z 3.5000000 2010-03-18T09:06:29Z 3.5000000 2010-03-18T09:06:30Z 3.9800000 2010-03-18T09:06:32Z 4.9400000 2010-03-18T09:06:49Z 6.3900000 2010-03-18T09:07:05Z 7.8300000 2010-03-18T09:07:23Z 9.7500000 2010-03-18T09:07:42Z 11.1900000 2010-03-18T09:07:59Z 11.6700000 2010-03-18T09:08:15Z 11.6700000 2010-03-18T09:08:32Z 11.6700000 2010-03-18T09:08:47Z 11.6700000 2010-03-18T09:08:56Z 12.1500000 2010-03-18T09:08:57Z 13.1200000 2010-03-18T09:09:15Z 14.0800000 2010-03-18T09:09:28Z 14.0800000 2010-03-18T09:09:29Z 14.0800000 2010-03-18T09:09:44Z 14.5600000 2010-03-18T09:10:00Z 15.0400000 2010-03-18T09:10:12Z 16.4800000 2010-03-18T09:10:28Z 18.8800000 2010-03-18T09:10:43Z 22.2500000 2010-03-18T09:11:01Z 24.1700000 2010-03-18T09:11:16Z 26.5700000 2010-03-18T09:11:31Z 25.1300000 2010-03-18T09:11:47Z 23.2100000 2010-03-18T09:11:53Z 23.2100000 2010-03-18T09:11:54Z 22.7300000 2010-03-18T09:11:55Z 22.7300000 2010-03-18T09:11:56Z 22.7300000 2010-03-18T09:11:57Z 22.7300000 2010-03-18T09:11:58Z 22.7300000 2010-03-18T09:11:59Z 22.7300000 2010-03-18T09:12:00Z 22.2500000 2010-03-18T09:12:02Z 22.2500000 2010-03-18T09:12:03Z 22.2500000 2010-03-18T09:12:04Z 21.7700000 2010-03-18T09:12:21Z 21.2900000 2010-03-18T09:12:39Z 20.8100000 2010-03-18T09:12:54Z 19.3600000 2010-03-18T09:13:09Z 15.5200000 2010-03-18T09:13:19Z 15.5200000 2010-03-18T09:13:20Z 13.6000000 2010-03-18T09:13:34Z 10.7100000 2010-03-18T09:13:43Z 10.2300000 2010-03-18T09:13:44Z 10.7100000 2010-03-18T09:14:02Z 13.1200000 2010-03-18T09:14:09Z 13.6000000 2010-03-18T09:14:10Z 16.9600000 2010-03-18T09:14:21Z 19.3600000 2010-03-18T09:14:30Z 19.3600000 2010-03-18T09:14:31Z 22.7300000 2010-03-18T09:14:43Z 24.6500000 2010-03-18T09:14:52Z 27.5300000 2010-03-18T09:15:05Z 30.4200000 2010-03-18T09:15:23Z 29.9400000 2010-03-18T09:15:38Z 29.9400000 2010-03-18T09:15:56Z 29.9400000 2010-03-18T09:16:14Z 29.9400000 2010-03-18T09:16:28Z 30.4200000 2010-03-18T09:16:44Z 30.9000000 2010-03-18T09:17:01Z 30.9000000 2010-03-18T09:17:17Z 30.4200000 2010-03-18T09:17:34Z 30.9000000 2010-03-18T09:17:52Z 30.9000000 2010-03-18T09:18:10Z 30.9000000 2010-03-18T09:18:32Z 30.9000000 2010-03-18T09:18:53Z 31.8600000 2010-03-18T09:19:10Z 33.7800000 2010-03-18T09:19:28Z 34.7400000 2010-03-18T09:19:45Z 34.7400000 2010-03-18T09:20:08Z 36.1900000 2010-03-18T09:20:27Z 37.1500000 2010-03-18T09:20:44Z 37.6300000 2010-03-18T09:21:04Z 37.1500000 2010-03-18T09:21:23Z 37.1500000 2010-03-18T09:21:40Z 38.5900000 2010-03-18T09:21:57Z 39.5500000 2010-03-18T09:22:11Z 40.5100000 2010-03-18T09:22:23Z 40.5100000 2010-03-18T09:22:36Z 40.9900000 2010-03-18T09:22:50Z 37.6300000 2010-03-18T09:23:04Z 34.2600000 2010-03-18T09:23:16Z 30.9000000 2010-03-18T09:23:28Z 27.5300000 2010-03-18T09:23:37Z 27.5300000 2010-03-18T09:23:38Z 24.6500000 2010-03-18T09:23:45Z 23.6900000 2010-03-18T09:23:47Z 23.2100000 2010-03-18T09:23:48Z 23.2100000 2010-03-18T09:23:49Z 23.2100000 2010-03-18T09:23:50Z 22.7300000 2010-03-18T09:23:51Z 22.7300000 2010-03-18T09:23:52Z 22.2500000 2010-03-18T09:23:53Z 22.2500000 2010-03-18T09:23:54Z 21.7700000 2010-03-18T09:23:55Z 21.7700000 2010-03-18T09:23:56Z 21.2900000 2010-03-18T09:23:57Z 20.8100000 2010-03-18T09:23:59Z 17.4400000 2010-03-18T09:24:04Z 14.0800000 2010-03-18T09:24:10Z 13.6000000 2010-03-18T09:24:12Z 13.1200000 2010-03-18T09:24:13Z 11.6700000 2010-03-18T09:24:14Z 11.1900000 2010-03-18T09:24:15Z 10.2300000 2010-03-18T09:24:16Z 8.7900000 2010-03-18T09:24:17Z 8.7900000 2010-03-18T09:24:18Z 8.7900000 2010-03-18T09:24:19Z 8.3100000 2010-03-18T09:24:20Z 8.3100000 2010-03-18T09:24:21Z 8.7900000 2010-03-18T09:24:22Z 8.7900000 2010-03-18T09:24:23Z 8.7900000 2010-03-18T09:24:24Z 8.7900000 2010-03-18T09:24:25Z 9.2700000 2010-03-18T09:24:26Z 9.2700000 2010-03-18T09:24:27Z 12.6300000 2010-03-18T09:24:35Z 15.5200000 2010-03-18T09:24:44Z 18.8800000 2010-03-18T09:24:54Z 21.2900000 2010-03-18T09:25:04Z 21.7700000 2010-03-18T09:25:05Z 21.7700000 2010-03-18T09:25:06Z 22.2500000 2010-03-18T09:25:08Z 22.2500000 2010-03-18T09:25:10Z 22.7300000 2010-03-18T09:25:11Z 22.7300000 2010-03-18T09:25:12Z 22.7300000 2010-03-18T09:25:25Z 21.7700000 2010-03-18T09:25:42Z 25.1300000 2010-03-18T09:25:57Z 28.0200000 2010-03-18T09:26:15Z 31.3800000 2010-03-18T09:26:29Z 33.7800000 2010-03-18T09:26:46Z 35.2300000 2010-03-18T09:27:00Z 33.7800000 2010-03-18T09:27:18Z 34.2600000 2010-03-18T09:27:29Z 35.2300000 2010-03-18T09:27:46Z 36.1900000 2010-03-18T09:28:03Z 37.1500000 2010-03-18T09:28:19Z 38.1100000 2010-03-18T09:28:40Z 39.0700000 2010-03-18T09:29:01Z 40.9900000 2010-03-18T09:29:22Z 40.9900000 2010-03-18T09:29:40Z 41.9500000 2010-03-18T09:29:56Z 42.9200000 2010-03-18T09:30:15Z 43.4000000 2010-03-18T09:30:28Z 43.8800000 2010-03-18T09:30:44Z 43.4000000 2010-03-18T09:31:04Z 41.9500000 2010-03-18T09:31:18Z 40.5100000 2010-03-18T09:31:31Z 37.6300000 2010-03-18T09:31:42Z 36.6700000 2010-03-18T09:31:44Z 33.7800000 2010-03-18T09:31:50Z 29.9400000 2010-03-18T09:31:56Z 29.4600000 2010-03-18T09:31:57Z 26.5700000 2010-03-18T09:32:01Z 22.7300000 2010-03-18T09:32:06Z 22.7300000 2010-03-18T09:32:07Z 20.8100000 2010-03-18T09:32:09Z 19.8400000 2010-03-18T09:32:10Z 18.4000000 2010-03-18T09:32:12Z 17.4400000 2010-03-18T09:32:13Z 14.0800000 2010-03-18T09:32:18Z 10.7100000 2010-03-18T09:32:23Z 10.2300000 2010-03-18T09:32:24Z 9.2700000 2010-03-18T09:32:25Z 8.3100000 2010-03-18T09:32:26Z 7.3500000 2010-03-18T09:32:27Z 6.8700000 2010-03-18T09:32:28Z 6.3900000 2010-03-18T09:32:29Z 5.4200000 2010-03-18T09:32:30Z 4.9400000 2010-03-18T09:32:31Z 4.9400000 2010-03-18T09:32:32Z 4.4600000 2010-03-18T09:32:33Z 7.3500000 2010-03-18T09:32:41Z 9.2700000 2010-03-18T09:32:45Z 11.1900000 2010-03-18T09:32:49Z 14.0800000 2010-03-18T09:32:58Z 17.4400000 2010-03-18T09:33:08Z 20.8100000 2010-03-18T09:33:19Z 23.6900000 2010-03-18T09:33:29Z 26.5700000 2010-03-18T09:33:39Z 29.9400000 2010-03-18T09:33:51Z 33.3000000 2010-03-18T09:34:03Z 36.6700000 2010-03-18T09:34:16Z 40.0300000 2010-03-18T09:34:29Z 42.9200000 2010-03-18T09:34:41Z 45.3200000 2010-03-18T09:34:56Z 47.2400000 2010-03-18T09:35:09Z 47.7200000 2010-03-18T09:35:12Z 49.6500000 2010-03-18T09:35:27Z 51.5700000 2010-03-18T09:35:42Z 53.9700000 2010-03-18T09:36:00Z 55.8900000 2010-03-18T09:36:17Z 58.3000000 2010-03-18T09:36:34Z 60.7000000 2010-03-18T09:36:50Z 62.6200000 2010-03-18T09:37:05Z 64.0700000 2010-03-18T09:37:22Z 65.5100000 2010-03-18T09:37:39Z 65.5100000 2010-03-18T09:37:41Z 65.5100000 2010-03-18T09:37:42Z 66.4700000 2010-03-18T09:37:58Z 67.9100000 2010-03-18T09:38:15Z 69.8300000 2010-03-18T09:38:31Z 71.7600000 2010-03-18T09:38:47Z 74.6400000 2010-03-18T09:39:06Z 75.1200000 2010-03-18T09:39:12Z 76.5600000 2010-03-18T09:39:16Z 78.4800000 2010-03-18T09:39:32Z 80.8900000 2010-03-18T09:39:47Z 83.7700000 2010-03-18T09:40:05Z 85.6900000 2010-03-18T09:40:21Z 88.1000000 2010-03-18T09:40:40Z 90.0200000 2010-03-18T09:40:56Z 90.5000000 2010-03-18T09:41:04Z 91.4600000 2010-03-18T09:41:18Z 91.4600000 2010-03-18T09:41:19Z 91.4600000 2010-03-18T09:41:20Z 91.9400000 2010-03-18T09:41:21Z 91.9400000 2010-03-18T09:41:22Z 91.4600000 2010-03-18T09:41:31Z 92.4200000 2010-03-18T09:41:57Z 93.8700000 2010-03-18T09:42:13Z 95.3100000 2010-03-18T09:42:30Z 96.2700000 2010-03-18T09:42:46Z 96.2700000 2010-03-18T09:43:00Z 96.2700000 2010-03-18T09:43:13Z 96.7500000 2010-03-18T09:43:28Z 97.2300000 2010-03-18T09:43:43Z 97.7100000 2010-03-18T09:44:00Z 97.2300000 2010-03-18T09:44:17Z 95.7900000 2010-03-18T09:44:33Z 94.8300000 2010-03-18T09:44:51Z 96.7500000 2010-03-18T09:45:07Z 96.7500000 2010-03-18T09:45:08Z 98.6700000 2010-03-18T09:45:23Z 100.6000000 2010-03-18T09:45:39Z 103.0000000 2010-03-18T09:45:56Z 105.4000000 2010-03-18T09:46:13Z 107.8100000 2010-03-18T09:46:30Z 111.1700000 2010-03-18T09:46:52Z 111.1700000 2010-03-18T09:46:53Z 113.5700000 2010-03-18T09:47:10Z 116.4600000 2010-03-18T09:47:29Z 119.3400000 2010-03-18T09:47:48Z 120.7800000 2010-03-18T09:48:07Z 121.7400000 2010-03-18T09:48:22Z 123.6700000 2010-03-18T09:48:44Z 124.6300000 2010-03-18T09:49:01Z 126.5500000 2010-03-18T09:49:19Z 127.5100000 2010-03-18T09:49:36Z 130.4000000 2010-03-18T09:49:52Z 133.2800000 2010-03-18T09:50:04Z 136.6400000 2010-03-18T09:50:18Z 139.5300000 2010-03-18T09:50:31Z 142.8900000 2010-03-18T09:50:44Z 145.7800000 2010-03-18T09:50:59Z 149.1400000 2010-03-18T09:51:13Z 151.0600000 2010-03-18T09:51:20Z 154.4300000 2010-03-18T09:51:32Z 157.3100000 2010-03-18T09:51:44Z 160.6800000 2010-03-18T09:51:56Z 163.5600000 2010-03-18T09:52:07Z 166.9300000 2010-03-18T09:52:19Z 170.2900000 2010-03-18T09:52:31Z 173.1700000 2010-03-18T09:52:46Z 176.5400000 2010-03-18T09:53:01Z 179.9000000 2010-03-18T09:53:14Z 183.2700000 2010-03-18T09:53:25Z 186.1500000 2010-03-18T09:53:39Z 189.0400000 2010-03-18T09:53:52Z 192.4000000 2010-03-18T09:54:05Z 193.8400000 2010-03-18T09:54:21Z 191.4400000 2010-03-18T09:54:36Z 188.5600000 2010-03-18T09:54:48Z 185.1900000 2010-03-18T09:54:58Z 182.3100000 2010-03-18T09:55:06Z 178.9400000 2010-03-18T09:55:17Z 175.5800000 2010-03-18T09:55:34Z 172.6900000 2010-03-18T09:55:50Z 171.2500000 2010-03-18T09:55:58Z 168.3700000 2010-03-18T09:56:12Z 8.7900000 2010-03-18T10:00:50Z 8.7900000 2010-03-18T10:00:55Z 9.2700000 2010-03-18T10:01:08Z 7.3500000 2010-03-18T10:01:23Z 5.9100000 2010-03-18T10:01:39Z 5.9100000 2010-03-18T10:01:55Z 6.3900000 2010-03-18T10:02:10Z 6.8700000 2010-03-18T10:02:22Z 5.4200000 2010-03-18T10:02:34Z 3.0200000 2010-03-18T10:02:45Z 1.1000000 2010-03-18T10:02:52Z -2.2700000 2010-03-18T10:03:05Z -5.1500000 2010-03-18T10:03:11Z -9.0000000 2010-03-18T10:03:16Z -12.3600000 2010-03-18T10:03:20Z -13.3200000 2010-03-18T10:03:22Z -13.3200000 2010-03-18T10:03:28Z -12.3600000 2010-03-18T10:03:33Z -10.9200000 2010-03-18T10:03:43Z -9.4800000 2010-03-18T10:03:46Z -8.0300000 2010-03-18T10:03:51Z -6.1100000 2010-03-18T10:03:59Z -5.6300000 2010-03-18T10:04:06Z -6.1100000 2010-03-18T10:04:09Z -7.0700000 2010-03-18T10:04:17Z -7.0700000 2010-03-18T10:04:19Z -6.1100000 2010-03-18T10:04:25Z -4.6700000 2010-03-18T10:04:30Z -2.7500000 2010-03-18T10:04:36Z -2.7500000 2010-03-18T10:04:38Z -2.7500000 2010-03-18T10:04:45Z -3.2300000 2010-03-18T10:04:49Z -4.6700000 2010-03-18T10:04:58Z -6.1100000 2010-03-18T10:05:06Z -6.1100000 2010-03-18T10:05:11Z -7.0700000 2010-03-18T10:05:14Z -5.6300000 2010-03-18T10:05:25Z -5.1500000 2010-03-18T10:05:29Z -2.2700000 2010-03-18T10:05:39Z 0.6200000 2010-03-18T10:05:50Z 3.5000000 2010-03-18T10:06:01Z 5.4200000 2010-03-18T10:06:09Z 5.9100000 2010-03-18T10:06:20Z 6.3900000 2010-03-18T10:06:28Z 7.3500000 2010-03-18T10:06:34Z 7.8300000 2010-03-18T10:06:39Z 8.3100000 2010-03-18T10:06:45Z 9.7500000 2010-03-18T10:06:52Z 11.1900000 2010-03-18T10:06:59Z 11.6700000 2010-03-18T10:07:02Z 87.1400000 2010-03-18T10:07:19Z 11.6700000 2010-03-18T10:07:21Z 11.6700000 2010-03-18T10:07:22Z 11.1900000 2010-03-18T10:07:26Z 9.2700000 2010-03-18T10:07:33Z 8.3100000 2010-03-18T10:07:36Z 7.3500000 2010-03-18T10:07:41Z 7.3500000 2010-03-18T10:07:46Z 7.8300000 2010-03-18T10:07:51Z 7.3500000 2010-03-18T10:07:55Z 5.4200000 2010-03-18T10:08:01Z 3.5000000 2010-03-18T10:08:06Z 0.6200000 2010-03-18T10:08:10Z -1.7900000 2010-03-18T10:08:15Z -1.7900000 2010-03-18T10:08:23Z -1.7900000 2010-03-18T10:08:28Z -3.7100000 2010-03-18T10:08:42Z -2.7500000 2010-03-18T10:08:54Z -0.8200000 2010-03-18T10:09:08Z 2.0600000 2010-03-18T10:09:24Z 3.0200000 2010-03-18T10:09:32Z 3.5000000 2010-03-18T10:09:36Z 3.5000000 2010-03-18T10:09:39Z 4.4600000 2010-03-18T10:09:43Z 6.8700000 2010-03-18T10:09:59Z 8.7900000 2010-03-18T10:10:11Z 11.1900000 2010-03-18T10:10:22Z 12.6300000 2010-03-18T10:10:29Z 12.6300000 2010-03-18T10:10:33Z 11.6700000 2010-03-18T10:10:39Z 13.1200000 2010-03-18T10:10:52Z 16.0000000 2010-03-18T10:11:06Z 16.9600000 2010-03-18T10:11:11Z 17.9200000 2010-03-18T10:11:18Z 19.8400000 2010-03-18T10:11:27Z 20.8100000 2010-03-18T10:11:31Z 23.6900000 2010-03-18T10:11:42Z 27.0500000 2010-03-18T10:11:53Z 27.5300000 2010-03-18T10:11:56Z 28.5000000 2010-03-18T10:11:59Z 29.9400000 2010-03-18T10:12:15Z 30.4200000 2010-03-18T10:12:18Z 31.8600000 2010-03-18T10:12:23Z 33.3000000 2010-03-18T10:12:28Z 34.2600000 2010-03-18T10:12:32Z 34.7400000 2010-03-18T10:12:35Z 36.6700000 2010-03-18T10:12:46Z 39.0700000 2010-03-18T10:12:56Z 39.5500000 2010-03-18T10:12:58Z 40.0300000 2010-03-18T10:13:02Z 42.4400000 2010-03-18T10:13:10Z 43.4000000 2010-03-18T10:13:13Z 46.7600000 2010-03-18T10:13:23Z 49.6500000 2010-03-18T10:13:30Z 52.5300000 2010-03-18T10:13:39Z 52.5300000 2010-03-18T10:13:40Z 53.9700000 2010-03-18T10:13:44Z 56.3700000 2010-03-18T10:13:57Z 56.3700000 2010-03-18T10:13:58Z 57.3400000 2010-03-18T10:14:03Z 59.2600000 2010-03-18T10:14:15Z 60.2200000 2010-03-18T10:14:20Z 60.7000000 2010-03-18T10:14:25Z 61.1800000 2010-03-18T10:14:27Z 63.1000000 2010-03-18T10:14:36Z 63.5800000 2010-03-18T10:14:38Z 64.0700000 2010-03-18T10:14:40Z 66.4700000 2010-03-18T10:14:48Z 69.8300000 2010-03-18T10:14:59Z 73.2000000 2010-03-18T10:15:09Z 76.0800000 2010-03-18T10:15:21Z 78.4800000 2010-03-18T10:15:31Z 81.3700000 2010-03-18T10:15:44Z 84.7300000 2010-03-18T10:15:55Z 88.1000000 2010-03-18T10:16:06Z 91.4600000 2010-03-18T10:16:17Z 92.4200000 2010-03-18T10:16:19Z 95.3100000 2010-03-18T10:16:29Z 96.7500000 2010-03-18T10:16:46Z 98.1900000 2010-03-18T10:16:54Z 101.0800000 2010-03-18T10:17:00Z 103.9600000 2010-03-18T10:17:12Z 103.9600000 2010-03-18T10:17:13Z 103.0000000 2010-03-18T10:17:17Z 99.6300000 2010-03-18T10:17:23Z 98.1900000 2010-03-18T10:17:26Z 101.0800000 2010-03-18T10:17:35Z 104.4400000 2010-03-18T10:17:40Z 106.8400000 2010-03-18T10:17:44Z 107.8100000 2010-03-18T10:17:48Z 107.8100000 2010-03-18T10:17:50Z 104.9200000 2010-03-18T10:18:02Z 102.0400000 2010-03-18T10:18:09Z 104.9200000 2010-03-18T10:18:17Z 106.8400000 2010-03-18T10:18:22Z 108.7700000 2010-03-18T10:18:40Z 108.7700000 2010-03-18T10:18:43Z 108.2900000 2010-03-18T10:18:47Z 108.7700000 2010-03-18T10:18:54Z 108.7700000 2010-03-18T10:18:57Z 110.2100000 2010-03-18T10:19:04Z 110.6900000 2010-03-18T10:19:09Z 110.6900000 2010-03-18T10:19:11Z 113.0900000 2010-03-18T10:19:24Z 116.4600000 2010-03-18T10:19:37Z 117.4200000 2010-03-18T10:19:46Z 118.3800000 2010-03-18T10:19:51Z 121.7400000 2010-03-18T10:20:01Z 124.6300000 2010-03-18T10:20:11Z 127.0300000 2010-03-18T10:20:17Z 129.9200000 2010-03-18T10:20:29Z 133.2800000 2010-03-18T10:20:41Z 135.2000000 2010-03-18T10:20:48Z 136.6400000 2010-03-18T10:20:53Z 140.4900000 2010-03-18T10:21:06Z 144.3400000 2010-03-18T10:21:20Z 147.2200000 2010-03-18T10:21:33Z 150.5800000 2010-03-18T10:21:45Z 150.5800000 2010-03-18T10:21:46Z 152.0300000 2010-03-18T10:21:49Z 153.4700000 2010-03-18T10:21:54Z 157.3100000 2010-03-18T10:22:05Z 157.3100000 2010-03-18T10:22:06Z 160.6800000 2010-03-18T10:22:18Z 162.1200000 2010-03-18T10:22:23Z 165.0000000 2010-03-18T10:22:31Z 168.3700000 2010-03-18T10:22:43Z 171.2500000 2010-03-18T10:22:53Z 174.6200000 2010-03-18T10:23:05Z 177.9800000 2010-03-18T10:23:17Z 181.3500000 2010-03-18T10:23:29Z 182.7900000 2010-03-18T10:23:34Z 184.7100000 2010-03-18T10:23:40Z 188.0800000 2010-03-18T10:23:52Z 190.4800000 2010-03-18T10:24:03Z 193.8400000 2010-03-18T10:24:18Z 195.7700000 2010-03-18T10:24:28Z 196.7300000 2010-03-18T10:24:33Z 198.6500000 2010-03-18T10:24:40Z 202.0100000 2010-03-18T10:24:51Z 202.9800000 2010-03-18T10:24:55Z 206.8200000 2010-03-18T10:25:08Z 209.7000000 2010-03-18T10:25:19Z 212.1100000 2010-03-18T10:25:29Z 214.5100000 2010-03-18T10:25:37Z 214.5100000 2010-03-18T10:25:38Z 217.8800000 2010-03-18T10:25:50Z 221.7200000 2010-03-18T10:26:02Z 224.6100000 2010-03-18T10:26:15Z 227.4900000 2010-03-18T10:26:28Z 230.3700000 2010-03-18T10:26:43Z 233.2600000 2010-03-18T10:26:54Z 234.7000000 2010-03-18T10:27:02Z 238.0600000 2010-03-18T10:27:13Z 240.9500000 2010-03-18T10:27:23Z 243.8300000 2010-03-18T10:27:35Z 247.2000000 2010-03-18T10:27:46Z 250.5600000 2010-03-18T10:27:57Z 253.4400000 2010-03-18T10:28:08Z 256.8100000 2010-03-18T10:28:20Z 260.1700000 2010-03-18T10:28:32Z 263.0600000 2010-03-18T10:28:43Z 266.4200000 2010-03-18T10:28:54Z 269.3100000 2010-03-18T10:29:07Z 272.6700000 2010-03-18T10:29:19Z 275.5600000 2010-03-18T10:29:31Z 278.9200000 2010-03-18T10:29:43Z 279.8800000 2010-03-18T10:29:48Z 282.2800000 2010-03-18T10:29:55Z 285.6500000 2010-03-18T10:30:08Z 289.0100000 2010-03-18T10:30:19Z 291.9000000 2010-03-18T10:30:32Z 293.8200000 2010-03-18T10:30:40Z 295.2600000 2010-03-18T10:30:47Z 298.1500000 2010-03-18T10:31:02Z 301.5100000 2010-03-18T10:31:14Z 304.3900000 2010-03-18T10:31:24Z 307.2800000 2010-03-18T10:31:35Z 310.6400000 2010-03-18T10:31:48Z 314.0100000 2010-03-18T10:32:00Z 317.8500000 2010-03-18T10:32:12Z 318.8100000 2010-03-18T10:32:28Z 316.4100000 2010-03-18T10:32:34Z 314.0100000 2010-03-18T10:32:39Z 311.6000000 2010-03-18T10:32:46Z 311.6000000 2010-03-18T10:32:47Z 307.7600000 2010-03-18T10:32:55Z 307.2800000 2010-03-18T10:32:56Z 304.8800000 2010-03-18T10:33:00Z 303.9100000 2010-03-18T10:33:02Z 302.4700000 2010-03-18T10:33:04Z 300.0700000 2010-03-18T10:33:08Z 299.1100000 2010-03-18T10:33:10Z 298.1500000 2010-03-18T10:33:12Z 297.1800000 2010-03-18T10:33:14Z 295.7400000 2010-03-18T10:33:18Z 294.7800000 2010-03-18T10:33:22Z 292.8600000 2010-03-18T10:33:27Z 292.3800000 2010-03-18T10:33:29Z 289.4900000 2010-03-18T10:33:35Z 287.5700000 2010-03-18T10:33:40Z 287.0900000 2010-03-18T10:33:42Z 285.1700000 2010-03-18T10:33:46Z 284.2100000 2010-03-18T10:33:48Z 282.7700000 2010-03-18T10:33:50Z 280.3600000 2010-03-18T10:33:55Z 277.9600000 2010-03-18T10:34:02Z 274.5900000 2010-03-18T10:34:08Z 274.5900000 2010-03-18T10:34:09Z 273.1500000 2010-03-18T10:34:13Z 270.2700000 2010-03-18T10:34:17Z 269.3100000 2010-03-18T10:34:19Z 267.8600000 2010-03-18T10:34:22Z 266.9000000 2010-03-18T10:34:24Z 264.9800000 2010-03-18T10:34:28Z 263.5400000 2010-03-18T10:34:31Z 261.1400000 2010-03-18T10:34:37Z 258.2500000 2010-03-18T10:34:41Z 256.8100000 2010-03-18T10:34:43Z 255.3700000 2010-03-18T10:34:47Z 253.4400000 2010-03-18T10:34:51Z 250.0800000 2010-03-18T10:34:54Z 249.1200000 2010-03-18T10:34:56Z 247.2000000 2010-03-18T10:34:59Z 244.7900000 2010-03-18T10:35:04Z 243.8300000 2010-03-18T10:35:05Z 241.4300000 2010-03-18T10:35:11Z 240.4700000 2010-03-18T10:35:13Z 236.1400000 2010-03-18T10:35:19Z 234.7000000 2010-03-18T10:35:21Z 229.8900000 2010-03-18T10:35:26Z 226.0500000 2010-03-18T10:35:31Z 224.1200000 2010-03-18T10:35:34Z 223.6400000 2010-03-18T10:35:42Z 217.8800000 2010-03-18T10:35:59Z 204.4200000 2010-03-18T10:36:00Z 209.7000000 2010-03-18T10:36:01Z 222.2000000 2010-03-18T10:36:02Z 224.1200000 2010-03-18T10:36:05Z 227.0100000 2010-03-18T10:38:04Z 229.8900000 2010-03-18T10:40:04Z 233.2600000 2010-03-18T10:42:09Z 233.2600000 2010-03-18T10:42:14Z 236.1400000 2010-03-18T10:42:27Z 239.0200000 2010-03-18T10:42:41Z 239.9900000 2010-03-18T10:42:44Z 243.3500000 2010-03-18T10:42:55Z 244.7900000 2010-03-18T10:42:59Z 247.6800000 2010-03-18T10:43:11Z 249.1200000 2010-03-18T10:43:16Z 251.5200000 2010-03-18T10:43:28Z 254.8900000 2010-03-18T10:43:43Z 256.3300000 2010-03-18T10:43:48Z 259.2100000 2010-03-18T10:44:03Z 262.5800000 2010-03-18T10:44:18Z 264.9800000 2010-03-18T10:44:28Z 267.8600000 2010-03-18T10:44:41Z 271.2300000 2010-03-18T10:44:53Z 271.7100000 2010-03-18T10:44:59Z 274.1100000 2010-03-18T10:45:09Z 275.0700000 2010-03-18T10:45:14Z 276.0400000 2010-03-18T10:45:17Z 277.4800000 2010-03-18T10:45:25Z 280.3600000 2010-03-18T10:45:36Z 281.3200000 2010-03-18T10:45:40Z 282.2800000 2010-03-18T10:45:45Z 285.1700000 2010-03-18T10:45:58Z 287.0900000 2010-03-18T10:46:05Z 289.9700000 2010-03-18T10:46:16Z 293.3400000 2010-03-18T10:46:29Z 294.3000000 2010-03-18T10:46:33Z 295.7400000 2010-03-18T10:46:41Z 296.2200000 2010-03-18T10:46:43Z 299.1100000 2010-03-18T10:46:57Z 301.5100000 2010-03-18T10:47:08Z 304.8800000 2010-03-18T10:47:24Z 305.8400000 2010-03-18T10:47:28Z 307.2800000 2010-03-18T10:47:35Z 309.2000000 2010-03-18T10:47:41Z 311.6000000 2010-03-18T10:47:52Z 313.5300000 2010-03-18T10:47:59Z 313.5300000 2010-03-18T10:48:00Z 316.4100000 2010-03-18T10:48:13Z 318.8100000 2010-03-18T10:48:22Z 320.2600000 2010-03-18T10:48:27Z 323.6200000 2010-03-18T10:48:42Z 326.9900000 2010-03-18T10:48:54Z 329.3900000 2010-03-18T10:49:04Z 330.3500000 2010-03-18T10:49:09Z 332.7500000 2010-03-18T10:49:21Z 335.1600000 2010-03-18T10:49:33Z 338.0400000 2010-03-18T10:49:46Z 338.5200000 2010-03-18T10:50:13Z 340.9200000 2010-03-18T10:52:59Z 342.8500000 2010-03-18T10:53:12Z 344.7700000 2010-03-18T10:53:26Z 343.8100000 2010-03-18T10:53:37Z 342.3700000 2010-03-18T10:53:40Z 340.4400000 2010-03-18T10:53:44Z 337.0800000 2010-03-18T10:53:49Z 333.2300000 2010-03-18T10:53:55Z 332.2700000 2010-03-18T10:53:58Z 330.3500000 2010-03-18T10:54:01Z 328.9100000 2010-03-18T10:54:04Z 325.5400000 2010-03-18T10:54:11Z 325.0600000 2010-03-18T10:54:14Z 323.1400000 2010-03-18T10:54:20Z 320.2600000 2010-03-18T10:54:27Z 318.3300000 2010-03-18T10:54:30Z 315.4500000 2010-03-18T10:54:34Z 313.0500000 2010-03-18T10:54:38Z 311.1200000 2010-03-18T10:54:43Z 307.2800000 2010-03-18T10:54:49Z 305.3600000 2010-03-18T10:54:51Z 303.4300000 2010-03-18T10:54:54Z 299.5900000 2010-03-18T10:55:00Z 298.6300000 2010-03-18T10:55:01Z 294.3000000 2010-03-18T10:55:06Z 291.4200000 2010-03-18T10:55:08Z 287.5700000 2010-03-18T10:55:12Z 283.7300000 2010-03-18T10:55:16Z 280.3600000 2010-03-18T10:55:20Z 278.9200000 2010-03-18T10:55:22Z 277.9600000 2010-03-18T10:55:23Z 277.4800000 2010-03-18T10:55:24Z 276.5200000 2010-03-18T10:55:25Z 276.5200000 2010-03-18T10:55:26Z 275.5600000 2010-03-18T10:55:27Z 275.0700000 2010-03-18T10:55:28Z 274.5900000 2010-03-18T10:55:29Z 274.1100000 2010-03-18T10:55:30Z 274.1100000 2010-03-18T10:55:31Z 273.6300000 2010-03-18T10:55:32Z 272.6700000 2010-03-18T10:55:33Z 272.6700000 2010-03-18T10:55:34Z 272.1900000 2010-03-18T10:55:35Z 271.7100000 2010-03-18T10:55:36Z 271.7100000 2010-03-18T10:55:37Z 271.2300000 2010-03-18T10:55:38Z 271.2300000 2010-03-18T10:55:39Z 270.7500000 2010-03-18T10:55:40Z 270.2700000 2010-03-18T10:55:41Z 270.2700000 2010-03-18T10:55:42Z 269.3100000 2010-03-18T10:55:43Z 268.8300000 2010-03-18T10:55:44Z 268.3500000 2010-03-18T10:55:45Z 268.3500000 2010-03-18T10:55:46Z 267.8600000 2010-03-18T10:55:47Z 267.3800000 2010-03-18T10:55:49Z 266.4200000 2010-03-18T10:55:50Z 265.4600000 2010-03-18T10:55:52Z 264.5000000 2010-03-18T10:55:53Z 264.0200000 2010-03-18T10:55:54Z 263.5400000 2010-03-18T10:55:55Z 263.0600000 2010-03-18T10:55:56Z 262.1000000 2010-03-18T10:55:57Z 261.1400000 2010-03-18T10:55:58Z 260.6500000 2010-03-18T10:55:59Z 259.6900000 2010-03-18T10:56:00Z 258.7300000 2010-03-18T10:56:02Z 257.7700000 2010-03-18T10:56:03Z 257.7700000 2010-03-18T10:56:04Z 255.8500000 2010-03-18T10:56:07Z 255.3700000 2010-03-18T10:56:08Z 253.9300000 2010-03-18T10:56:11Z 253.9300000 2010-03-18T10:56:12Z 253.4400000 2010-03-18T10:56:13Z 250.5600000 2010-03-18T10:56:18Z 247.6800000 2010-03-18T10:56:23Z 247.2000000 2010-03-18T10:56:24Z 246.7200000 2010-03-18T10:56:25Z 246.2300000 2010-03-18T10:56:26Z 245.7500000 2010-03-18T10:56:27Z 244.7900000 2010-03-18T10:56:28Z 244.3100000 2010-03-18T10:56:29Z 243.8300000 2010-03-18T10:56:30Z 243.3500000 2010-03-18T10:56:31Z 242.8700000 2010-03-18T10:56:32Z 242.3900000 2010-03-18T10:56:33Z 242.3900000 2010-03-18T10:56:34Z 241.9100000 2010-03-18T10:56:35Z 241.4300000 2010-03-18T10:56:36Z 241.4300000 2010-03-18T10:56:37Z 240.9500000 2010-03-18T10:56:38Z 239.9900000 2010-03-18T10:56:40Z 239.9900000 2010-03-18T10:56:41Z 239.5100000 2010-03-18T10:56:42Z 239.0200000 2010-03-18T10:56:43Z 238.5400000 2010-03-18T10:56:44Z 238.0600000 2010-03-18T10:56:45Z 238.0600000 2010-03-18T10:56:46Z 237.1000000 2010-03-18T10:56:48Z 236.6200000 2010-03-18T10:56:49Z 236.1400000 2010-03-18T10:56:50Z 235.6600000 2010-03-18T10:56:51Z 235.1800000 2010-03-18T10:56:52Z 234.2200000 2010-03-18T10:56:53Z 233.7400000 2010-03-18T10:56:54Z 232.3000000 2010-03-18T10:56:56Z 231.8100000 2010-03-18T10:56:57Z 231.3300000 2010-03-18T10:56:58Z 230.8500000 2010-03-18T10:56:59Z 230.3700000 2010-03-18T10:57:00Z 229.4100000 2010-03-18T10:57:01Z 228.4500000 2010-03-18T10:57:02Z 227.9700000 2010-03-18T10:57:03Z 227.0100000 2010-03-18T10:57:04Z 226.0500000 2010-03-18T10:57:05Z 225.0900000 2010-03-18T10:57:06Z 223.6400000 2010-03-18T10:57:08Z 222.6800000 2010-03-18T10:57:09Z 219.8000000 2010-03-18T10:57:13Z 216.4300000 2010-03-18T10:57:17Z 215.4700000 2010-03-18T10:57:18Z 214.9900000 2010-03-18T10:57:19Z 213.5500000 2010-03-18T10:57:21Z 213.0700000 2010-03-18T10:57:22Z 212.1100000 2010-03-18T10:57:23Z 212.1100000 2010-03-18T10:57:24Z 211.6300000 2010-03-18T10:57:25Z 211.1500000 2010-03-18T10:57:26Z 211.1500000 2010-03-18T10:57:27Z 210.6700000 2010-03-18T10:57:28Z 210.1900000 2010-03-18T10:57:29Z 209.7000000 2010-03-18T10:57:30Z 208.7400000 2010-03-18T10:57:31Z 208.7400000 2010-03-18T10:57:32Z 207.7800000 2010-03-18T10:57:33Z 207.3000000 2010-03-18T10:57:34Z 206.3400000 2010-03-18T10:57:36Z 205.8600000 2010-03-18T10:57:37Z 205.3800000 2010-03-18T10:57:38Z 204.4200000 2010-03-18T10:57:39Z 204.4200000 2010-03-18T10:57:40Z 203.4600000 2010-03-18T10:57:41Z 202.9800000 2010-03-18T10:57:42Z 202.9800000 2010-03-18T10:57:43Z 201.0500000 2010-03-18T10:57:46Z 200.5700000 2010-03-18T10:57:47Z 197.6900000 2010-03-18T10:57:53Z 196.2500000 2010-03-18T10:57:56Z 195.7700000 2010-03-18T10:57:57Z 195.2800000 2010-03-18T10:57:58Z 194.8000000 2010-03-18T10:57:59Z 194.3200000 2010-03-18T10:58:00Z 194.3200000 2010-03-18T10:58:01Z 192.8800000 2010-03-18T10:58:03Z 192.4000000 2010-03-18T10:58:04Z 191.4400000 2010-03-18T10:58:05Z 190.9600000 2010-03-18T10:58:06Z 190.9600000 2010-03-18T10:58:07Z 190.4800000 2010-03-18T10:58:08Z 187.1100000 2010-03-18T10:58:15Z 185.6700000 2010-03-18T10:58:18Z 185.1900000 2010-03-18T10:58:19Z 183.7500000 2010-03-18T10:58:20Z 182.7900000 2010-03-18T10:58:21Z 181.8300000 2010-03-18T10:58:22Z 181.8300000 2010-03-18T10:58:23Z 180.8700000 2010-03-18T10:58:24Z 177.5000000 2010-03-18T10:58:30Z 177.0200000 2010-03-18T10:58:32Z 176.5400000 2010-03-18T10:58:33Z 176.5400000 2010-03-18T10:58:34Z 176.5400000 2010-03-18T10:58:35Z 176.5400000 2010-03-18T10:58:36Z 173.1700000 2010-03-18T10:58:48Z 171.7300000 2010-03-18T10:58:57Z 171.7300000 2010-03-18T10:58:58Z 171.7300000 2010-03-18T10:58:59Z 171.7300000 2010-03-18T10:59:00Z 171.7300000 2010-03-18T10:59:01Z 171.7300000 2010-03-18T10:59:02Z 170.7700000 2010-03-18T10:59:04Z 169.8100000 2010-03-18T10:59:09Z 169.8100000 2010-03-18T10:59:10Z 170.2900000 2010-03-18T10:59:11Z 170.7700000 2010-03-18T10:59:13Z 170.2900000 2010-03-18T10:59:14Z 170.7700000 2010-03-18T10:59:15Z 170.7700000 2010-03-18T10:59:16Z 170.7700000 2010-03-18T10:59:17Z 169.8100000 2010-03-18T10:59:34Z 165.9600000 2010-03-18T10:59:38Z 165.4800000 2010-03-18T10:59:40Z 168.8500000 2010-03-18T10:59:46Z 171.2500000 2010-03-18T10:59:51Z 171.2500000 2010-03-18T11:00:05Z 167.4100000 2010-03-18T11:00:09Z 165.0000000 2010-03-18T11:00:11Z 164.0400000 2010-03-18T11:00:14Z 164.0400000 2010-03-18T11:00:16Z 165.0000000 2010-03-18T11:00:17Z 165.9600000 2010-03-18T11:00:18Z 168.8500000 2010-03-18T11:00:22Z 171.2500000 2010-03-18T11:00:26Z 166.9300000 2010-03-18T11:00:35Z 166.9300000 2010-03-18T11:00:43Z 163.5600000 2010-03-18T11:00:48Z 160.2000000 2010-03-18T11:00:51Z 156.8300000 2010-03-18T11:00:54Z 155.8700000 2010-03-18T11:00:55Z 154.9100000 2010-03-18T11:00:56Z 151.0600000 2010-03-18T11:01:00Z 147.7000000 2010-03-18T11:01:05Z 145.3000000 2010-03-18T11:01:10Z 142.8900000 2010-03-18T11:01:13Z 141.9300000 2010-03-18T11:01:14Z 141.9300000 2010-03-18T11:01:15Z 140.0100000 2010-03-18T11:01:18Z 139.5300000 2010-03-18T11:01:19Z 139.0500000 2010-03-18T11:01:20Z 138.0900000 2010-03-18T11:01:21Z 138.0900000 2010-03-18T11:01:22Z 138.0900000 2010-03-18T11:01:23Z 136.6400000 2010-03-18T11:01:26Z 136.6400000 2010-03-18T11:01:27Z 136.1600000 2010-03-18T11:01:28Z 136.1600000 2010-03-18T11:01:29Z 136.1600000 2010-03-18T11:01:30Z 135.2000000 2010-03-18T11:01:32Z 135.2000000 2010-03-18T11:01:33Z 134.7200000 2010-03-18T11:01:40Z 134.2400000 2010-03-18T11:01:41Z 133.2800000 2010-03-18T11:01:42Z 132.8000000 2010-03-18T11:01:43Z 132.8000000 2010-03-18T11:01:44Z 132.3200000 2010-03-18T11:01:45Z 131.3600000 2010-03-18T11:01:49Z 130.8800000 2010-03-18T11:01:50Z 130.4000000 2010-03-18T11:01:51Z 129.9200000 2010-03-18T11:01:52Z 129.4300000 2010-03-18T11:01:53Z 128.4700000 2010-03-18T11:01:54Z 127.5100000 2010-03-18T11:01:55Z 125.5900000 2010-03-18T11:01:57Z 124.6300000 2010-03-18T11:01:58Z 121.7400000 2010-03-18T11:02:02Z 120.3000000 2010-03-18T11:02:05Z 119.3400000 2010-03-18T11:02:06Z 118.8600000 2010-03-18T11:02:07Z 118.8600000 2010-03-18T11:02:08Z 118.8600000 2010-03-18T11:02:09Z 118.3800000 2010-03-18T11:02:10Z 117.9000000 2010-03-18T11:02:11Z 117.4200000 2010-03-18T11:02:12Z 116.9400000 2010-03-18T11:02:13Z 116.9400000 2010-03-18T11:02:14Z 116.4600000 2010-03-18T11:02:15Z 112.6100000 2010-03-18T11:02:24Z 112.1300000 2010-03-18T11:02:25Z 112.1300000 2010-03-18T11:02:32Z 111.6500000 2010-03-18T11:02:33Z 111.1700000 2010-03-18T11:02:34Z 107.8100000 2010-03-18T11:02:41Z 105.8800000 2010-03-18T11:02:44Z 105.4000000 2010-03-18T11:02:45Z 104.9200000 2010-03-18T11:02:46Z 103.9600000 2010-03-18T11:02:52Z 103.4800000 2010-03-18T11:02:53Z 103.9600000 2010-03-18T11:02:54Z 103.9600000 2010-03-18T11:02:55Z 103.4800000 2010-03-18T11:02:56Z 103.0000000 2010-03-18T11:02:57Z 101.0800000 2010-03-18T11:03:08Z 101.0800000 2010-03-18T11:03:15Z 102.5200000 2010-03-18T11:03:20Z 103.0000000 2010-03-18T11:03:21Z 100.6000000 2010-03-18T11:03:30Z 100.1100000 2010-03-18T11:03:31Z 100.1100000 2010-03-18T11:03:32Z 100.1100000 2010-03-18T11:03:33Z 100.1100000 2010-03-18T11:03:34Z 97.7100000 2010-03-18T11:03:48Z 97.7100000 2010-03-18T11:03:49Z 97.7100000 2010-03-18T11:03:50Z 97.7100000 2010-03-18T11:03:51Z 97.7100000 2010-03-18T11:03:52Z 97.7100000 2010-03-18T11:03:53Z 97.7100000 2010-03-18T11:03:54Z 97.2300000 2010-03-18T11:03:55Z 97.7100000 2010-03-18T11:03:56Z 95.3100000 2010-03-18T11:04:10Z 93.8700000 2010-03-18T11:04:21Z 94.8300000 2010-03-18T11:04:34Z 94.8300000 2010-03-18T11:04:37Z 95.3100000 2010-03-18T11:04:38Z 97.7100000 2010-03-18T11:04:50Z 97.7100000 2010-03-18T11:04:51Z 97.2300000 2010-03-18T11:04:52Z 97.2300000 2010-03-18T11:04:53Z 97.2300000 2010-03-18T11:04:54Z 97.2300000 2010-03-18T11:04:55Z 97.2300000 2010-03-18T11:04:56Z 97.2300000 2010-03-18T11:04:57Z 99.1500000 2010-03-18T11:05:07Z 99.6300000 2010-03-18T11:05:08Z 100.6000000 2010-03-18T11:05:09Z 101.0800000 2010-03-18T11:05:10Z 101.5600000 2010-03-18T11:05:11Z 104.9200000 2010-03-18T11:05:20Z 105.4000000 2010-03-18T11:05:22Z 105.8800000 2010-03-18T11:05:23Z 106.3600000 2010-03-18T11:05:24Z 106.3600000 2010-03-18T11:05:25Z 106.8400000 2010-03-18T11:05:26Z 106.8400000 2010-03-18T11:05:27Z 110.2100000 2010-03-18T11:05:39Z 110.2100000 2010-03-18T11:05:47Z 110.2100000 2010-03-18T11:05:48Z 110.2100000 2010-03-18T11:05:55Z 110.2100000 2010-03-18T11:05:56Z 110.2100000 2010-03-18T11:05:57Z 110.6900000 2010-03-18T11:05:58Z 110.6900000 2010-03-18T11:05:59Z 110.6900000 2010-03-18T11:06:00Z 110.6900000 2010-03-18T11:06:01Z 114.0500000 2010-03-18T11:06:10Z 114.5300000 2010-03-18T11:06:11Z 115.0100000 2010-03-18T11:06:13Z 115.5000000 2010-03-18T11:06:14Z 115.5000000 2010-03-18T11:06:15Z 115.5000000 2010-03-18T11:06:16Z 115.5000000 2010-03-18T11:06:17Z 115.5000000 2010-03-18T11:06:18Z 115.9800000 2010-03-18T11:06:26Z 115.9800000 2010-03-18T11:06:27Z 115.9800000 2010-03-18T11:06:53Z 119.3400000 2010-03-18T11:11:30Z 120.3000000 2010-03-18T11:13:39Z 119.3400000 2010-03-18T11:13:51Z 119.3400000 2010-03-18T11:13:52Z 119.3400000 2010-03-18T11:13:53Z 119.3400000 2010-03-18T11:13:54Z 119.3400000 2010-03-18T11:13:55Z 118.8600000 2010-03-18T11:13:56Z 118.3800000 2010-03-18T11:14:07Z 115.9800000 2010-03-18T11:14:18Z 115.9800000 2010-03-18T11:14:19Z 115.5000000 2010-03-18T11:14:20Z 115.5000000 2010-03-18T11:14:21Z 115.5000000 2010-03-18T11:14:22Z 115.5000000 2010-03-18T11:14:23Z 114.5300000 2010-03-18T11:14:31Z 114.0500000 2010-03-18T11:14:32Z 114.0500000 2010-03-18T11:14:33Z 113.0900000 2010-03-18T11:14:45Z 111.6500000 2010-03-18T11:14:54Z 111.6500000 2010-03-18T11:14:55Z 110.2100000 2010-03-18T11:14:58Z 108.7700000 2010-03-18T11:15:02Z 108.2900000 2010-03-18T11:15:03Z 108.2900000 2010-03-18T11:15:04Z 107.3200000 2010-03-18T11:15:08Z 107.3200000 2010-03-18T11:15:09Z 107.3200000 2010-03-18T11:15:10Z 107.3200000 2010-03-18T11:15:11Z 107.3200000 2010-03-18T11:15:12Z 106.8400000 2010-03-18T11:15:14Z 106.8400000 2010-03-18T11:15:27Z 106.8400000 2010-03-18T11:15:31Z 106.3600000 2010-03-18T11:15:32Z 106.8400000 2010-03-18T11:15:33Z 106.3600000 2010-03-18T11:15:34Z 106.3600000 2010-03-18T11:15:35Z 106.3600000 2010-03-18T11:15:36Z 106.3600000 2010-03-18T11:15:37Z 106.3600000 2010-03-18T11:15:38Z 106.3600000 2010-03-18T11:15:39Z 105.4000000 2010-03-18T11:15:50Z 106.3600000 2010-03-18T11:15:59Z 106.8400000 2010-03-18T11:16:00Z 108.7700000 2010-03-18T11:16:14Z 109.7300000 2010-03-18T11:16:18Z 109.7300000 2010-03-18T11:16:19Z 112.6100000 2010-03-18T11:16:33Z 112.1300000 2010-03-18T11:16:37Z 109.7300000 2010-03-18T11:16:49Z 111.1700000 2010-03-18T11:17:00Z 111.1700000 2010-03-18T11:17:01Z 111.6500000 2010-03-18T11:17:02Z 112.1300000 2010-03-18T11:17:12Z 111.6500000 2010-03-18T11:17:13Z 111.6500000 2010-03-18T11:17:14Z 111.1700000 2010-03-18T11:17:15Z 110.6900000 2010-03-18T11:17:16Z 110.6900000 2010-03-18T11:17:17Z 109.7300000 2010-03-18T11:17:18Z 109.7300000 2010-03-18T11:17:19Z 109.2500000 2010-03-18T11:17:20Z 108.7700000 2010-03-18T11:17:21Z 108.7700000 2010-03-18T11:17:22Z 108.2900000 2010-03-18T11:17:23Z 108.7700000 2010-03-18T11:17:24Z 107.8100000 2010-03-18T11:17:25Z 108.2900000 2010-03-18T11:17:26Z 107.3200000 2010-03-18T11:17:40Z 110.6900000 2010-03-18T11:17:50Z 112.1300000 2010-03-18T11:17:54Z 115.5000000 2010-03-18T11:18:04Z 118.3800000 2010-03-18T11:18:12Z 118.8600000 2010-03-18T11:18:16Z 122.2200000 2010-03-18T11:18:31Z 124.6300000 2010-03-18T11:18:47Z 126.5500000 2010-03-18T11:19:03Z 128.9500000 2010-03-18T11:19:18Z 129.9200000 2010-03-18T11:19:26Z 129.9200000 2010-03-18T11:19:27Z 130.4000000 2010-03-18T11:19:28Z 130.4000000 2010-03-18T11:19:30Z 130.8800000 2010-03-18T11:19:31Z 130.8800000 2010-03-18T11:19:32Z 131.3600000 2010-03-18T11:19:33Z 131.3600000 2010-03-18T11:19:34Z 131.3600000 2010-03-18T11:19:35Z 131.3600000 2010-03-18T11:19:36Z 131.8400000 2010-03-18T11:19:37Z 131.3600000 2010-03-18T11:19:38Z 131.3600000 2010-03-18T11:19:39Z 131.8400000 2010-03-18T11:19:40Z 131.3600000 2010-03-18T11:19:56Z 131.8400000 2010-03-18T11:20:11Z 133.7600000 2010-03-18T11:20:17Z 136.6400000 2010-03-18T11:20:33Z 136.6400000 2010-03-18T11:20:35Z 139.0500000 2010-03-18T11:20:51Z 141.9300000 2010-03-18T11:21:06Z 145.3000000 2010-03-18T11:21:20Z 148.1800000 2010-03-18T11:21:34Z 149.6200000 2010-03-18T11:21:42Z 151.5400000 2010-03-18T11:21:49Z 154.4300000 2010-03-18T11:22:02Z 156.3500000 2010-03-18T11:22:07Z 159.7200000 2010-03-18T11:22:18Z 159.7200000 2010-03-18T11:22:19Z 160.6800000 2010-03-18T11:22:34Z 157.7900000 2010-03-18T11:22:47Z 159.2400000 2010-03-18T11:23:02Z 161.1600000 2010-03-18T11:23:06Z 161.6400000 2010-03-18T11:23:19Z 162.1200000 2010-03-18T11:23:36Z 165.4800000 2010-03-18T11:23:49Z 168.3700000 2010-03-18T11:24:05Z 169.8100000 2010-03-18T11:24:19Z 169.8100000 2010-03-18T11:24:20Z 167.8900000 2010-03-18T11:24:33Z 164.5200000 2010-03-18T11:24:48Z 161.1600000 2010-03-18T11:24:53Z 160.6800000 2010-03-18T11:24:55Z 161.6400000 2010-03-18T11:25:09Z 164.5200000 2010-03-18T11:25:24Z 167.4100000 2010-03-18T11:25:39Z 168.3700000 2010-03-18T11:25:45Z 171.2500000 2010-03-18T11:25:57Z 172.2100000 2010-03-18T11:26:00Z 174.6200000 2010-03-18T11:26:14Z 177.5000000 2010-03-18T11:26:26Z 180.8700000 2010-03-18T11:26:36Z 183.7500000 2010-03-18T11:26:43Z 187.1100000 2010-03-18T11:26:51Z 189.5200000 2010-03-18T11:27:05Z 186.6300000 2010-03-18T11:27:16Z 184.2300000 2010-03-18T11:27:23Z 184.2300000 2010-03-18T11:27:24Z 184.2300000 2010-03-18T11:27:25Z 185.1900000 2010-03-18T11:27:37Z 188.0800000 2010-03-18T11:27:43Z 188.5600000 2010-03-18T11:27:44Z 190.0000000 2010-03-18T11:27:46Z 190.4800000 2010-03-18T11:27:47Z 190.4800000 2010-03-18T11:27:48Z 190.9600000 2010-03-18T11:27:49Z 191.4400000 2010-03-18T11:27:50Z 191.4400000 2010-03-18T11:27:51Z 192.4000000 2010-03-18T11:28:07Z 193.8400000 2010-03-18T11:28:21Z 193.8400000 2010-03-18T11:28:24Z 193.3600000 2010-03-18T11:28:28Z 195.2800000 2010-03-18T11:28:34Z 195.7700000 2010-03-18T11:28:47Z 199.1300000 2010-03-18T11:28:55Z 200.5700000 2010-03-18T11:29:08Z 200.5700000 2010-03-18T11:29:09Z 203.4600000 2010-03-18T11:29:18Z 206.3400000 2010-03-18T11:29:28Z 209.7000000 2010-03-18T11:29:36Z 211.6300000 2010-03-18T11:29:49Z 210.1900000 2010-03-18T11:30:01Z 213.5500000 2010-03-18T11:30:11Z 214.5100000 2010-03-18T11:30:14Z 214.9900000 2010-03-18T11:30:15Z 215.4700000 2010-03-18T11:30:16Z 215.9500000 2010-03-18T11:30:17Z 215.9500000 2010-03-18T11:30:18Z 216.4300000 2010-03-18T11:30:19Z 219.3200000 2010-03-18T11:30:29Z 218.8400000 2010-03-18T11:30:34Z 220.2800000 2010-03-18T11:30:47Z 223.1600000 2010-03-18T11:31:00Z 222.6800000 2010-03-18T11:31:12Z 222.6800000 2010-03-18T11:31:13Z 221.7200000 2010-03-18T11:31:14Z 218.3600000 2010-03-18T11:31:17Z 214.5100000 2010-03-18T11:31:20Z 210.6700000 2010-03-18T11:31:23Z 207.3000000 2010-03-18T11:31:26Z 203.9400000 2010-03-18T11:31:28Z 199.1300000 2010-03-18T11:31:32Z 202.9800000 2010-03-18T11:31:40Z 206.3400000 2010-03-18T11:31:44Z 206.8200000 2010-03-18T11:31:46Z 210.1900000 2010-03-18T11:31:56Z 209.7000000 2010-03-18T11:32:05Z 209.7000000 2010-03-18T11:32:06Z 209.7000000 2010-03-18T11:32:07Z 210.6700000 2010-03-18T11:32:15Z 210.6700000 2010-03-18T11:32:16Z 210.6700000 2010-03-18T11:32:17Z 210.6700000 2010-03-18T11:32:18Z 210.1900000 2010-03-18T11:32:19Z 209.2200000 2010-03-18T11:32:21Z 209.2200000 2010-03-18T11:32:22Z 212.1100000 2010-03-18T11:32:34Z 211.6300000 2010-03-18T11:32:35Z 208.7400000 2010-03-18T11:32:40Z 205.8600000 2010-03-18T11:32:47Z 203.9400000 2010-03-18T11:32:50Z 203.4600000 2010-03-18T11:32:51Z 203.9400000 2010-03-18T11:32:52Z 203.9400000 2010-03-18T11:32:54Z 204.9000000 2010-03-18T11:32:57Z 205.3800000 2010-03-18T11:32:58Z 205.8600000 2010-03-18T11:32:59Z 206.3400000 2010-03-18T11:33:00Z 206.3400000 2010-03-18T11:33:01Z 206.8200000 2010-03-18T11:33:02Z 207.3000000 2010-03-18T11:33:05Z 205.8600000 2010-03-18T11:33:09Z 205.8600000 2010-03-18T11:33:10Z 205.8600000 2010-03-18T11:33:11Z 205.8600000 2010-03-18T11:33:12Z 206.3400000 2010-03-18T11:33:13Z 206.8200000 2010-03-18T11:33:14Z 208.7400000 2010-03-18T11:33:18Z 208.7400000 2010-03-18T11:33:19Z 209.7000000 2010-03-18T11:33:21Z 211.6300000 2010-03-18T11:33:28Z 212.1100000 2010-03-18T11:33:30Z 214.0300000 2010-03-18T11:33:37Z 214.5100000 2010-03-18T11:33:39Z 214.9900000 2010-03-18T11:33:42Z 218.3600000 2010-03-18T11:33:53Z 221.7200000 2010-03-18T11:34:04Z 222.2000000 2010-03-18T11:34:07Z 222.6800000 2010-03-18T11:34:08Z 222.6800000 2010-03-18T11:34:19Z 222.6800000 2010-03-18T11:34:20Z 219.3200000 2010-03-18T11:34:30Z 216.9100000 2010-03-18T11:34:40Z 216.4300000 2010-03-18T11:34:41Z 216.4300000 2010-03-18T11:34:42Z 216.4300000 2010-03-18T11:34:43Z 216.4300000 2010-03-18T11:34:44Z 218.3600000 2010-03-18T11:34:49Z 218.3600000 2010-03-18T11:34:58Z 216.9100000 2010-03-18T11:35:01Z 216.4300000 2010-03-18T11:35:02Z 216.4300000 2010-03-18T11:35:03Z 215.9500000 2010-03-18T11:35:04Z 215.9500000 2010-03-18T11:35:05Z 215.9500000 2010-03-18T11:35:06Z 215.9500000 2010-03-18T11:35:07Z 215.9500000 2010-03-18T11:35:08Z 215.9500000 2010-03-18T11:35:09Z 215.9500000 2010-03-18T11:35:10Z 215.4700000 2010-03-18T11:35:14Z 213.5500000 2010-03-18T11:35:24Z 210.6700000 2010-03-18T11:35:28Z 210.1900000 2010-03-18T11:35:29Z 210.1900000 2010-03-18T11:35:30Z 210.1900000 2010-03-18T11:35:31Z 210.1900000 2010-03-18T11:35:32Z 210.1900000 2010-03-18T11:35:33Z 209.7000000 2010-03-18T11:35:34Z 209.7000000 2010-03-18T11:35:35Z 209.7000000 2010-03-18T11:35:36Z 209.7000000 2010-03-18T11:35:37Z 209.7000000 2010-03-18T11:35:38Z 210.1900000 2010-03-18T11:35:42Z 210.6700000 2010-03-18T11:35:43Z 210.6700000 2010-03-18T11:35:44Z 211.1500000 2010-03-18T11:35:56Z 211.1500000 2010-03-18T11:35:59Z 211.6300000 2010-03-18T11:36:00Z 212.1100000 2010-03-18T11:36:01Z 212.5900000 2010-03-18T11:36:02Z 213.0700000 2010-03-18T11:36:03Z 213.0700000 2010-03-18T11:36:04Z 213.5500000 2010-03-18T11:36:05Z 216.4300000 2010-03-18T11:36:18Z 218.3600000 2010-03-18T11:36:24Z 220.2800000 2010-03-18T11:36:28Z 223.6400000 2010-03-18T11:36:38Z 223.6400000 2010-03-18T11:36:56Z 220.7600000 2010-03-18T11:37:10Z 218.8400000 2010-03-18T11:37:16Z 218.8400000 2010-03-18T11:37:17Z 218.8400000 2010-03-18T11:37:18Z 218.8400000 2010-03-18T11:37:19Z 218.8400000 2010-03-18T11:37:20Z 218.8400000 2010-03-18T11:37:21Z 218.8400000 2010-03-18T11:37:22Z 218.3600000 2010-03-18T11:37:23Z 218.3600000 2010-03-18T11:37:24Z 218.3600000 2010-03-18T11:37:28Z 217.8800000 2010-03-18T11:37:29Z 217.4000000 2010-03-18T11:37:30Z 217.4000000 2010-03-18T11:37:31Z 216.9100000 2010-03-18T11:37:32Z 215.9500000 2010-03-18T11:37:34Z 215.9500000 2010-03-18T11:37:41Z 216.4300000 2010-03-18T11:37:42Z 217.4000000 2010-03-18T11:37:47Z 217.8800000 2010-03-18T11:37:48Z 218.3600000 2010-03-18T11:37:49Z 218.8400000 2010-03-18T11:37:50Z 219.3200000 2010-03-18T11:37:51Z 219.8000000 2010-03-18T11:37:52Z 219.8000000 2010-03-18T11:37:53Z 220.7600000 2010-03-18T11:37:54Z 222.2000000 2010-03-18T11:37:57Z 223.6400000 2010-03-18T11:38:01Z 227.0100000 2010-03-18T11:38:11Z 230.3700000 2010-03-18T11:38:24Z 233.2600000 2010-03-18T11:38:36Z 235.6600000 2010-03-18T11:38:52Z 236.1400000 2010-03-18T11:39:00Z 236.1400000 2010-03-18T11:39:01Z 237.5800000 2010-03-18T11:39:10Z 237.5800000 2010-03-18T11:39:11Z 238.5400000 2010-03-18T11:39:16Z 238.5400000 2010-03-18T11:39:17Z 236.6200000 2010-03-18T11:39:31Z 236.6200000 2010-03-18T11:39:33Z 236.6200000 2010-03-18T11:39:42Z 236.6200000 2010-03-18T11:39:43Z 236.6200000 2010-03-18T11:39:50Z 236.6200000 2010-03-18T11:40:02Z 235.1800000 2010-03-18T11:40:07Z 232.3000000 2010-03-18T11:40:20Z 235.1800000 2010-03-18T11:40:30Z 233.7400000 2010-03-18T11:40:33Z 233.2600000 2010-03-18T11:40:34Z 229.8900000 2010-03-18T11:40:38Z 227.4900000 2010-03-18T11:40:44Z 223.6400000 2010-03-18T11:40:51Z 220.7600000 2010-03-18T11:40:56Z 219.8000000 2010-03-18T11:40:58Z 218.3600000 2010-03-18T11:41:03Z 217.8800000 2010-03-18T11:41:04Z 217.4000000 2010-03-18T11:41:05Z 217.4000000 2010-03-18T11:41:06Z 216.9100000 2010-03-18T11:41:07Z 215.4700000 2010-03-18T11:41:19Z 215.4700000 2010-03-18T11:41:32Z 215.4700000 2010-03-18T11:41:49Z 214.0300000 2010-03-18T11:42:00Z 211.1500000 2010-03-18T11:42:10Z 209.2200000 2010-03-18T11:42:23Z 208.7400000 2010-03-18T11:42:25Z 208.7400000 2010-03-18T11:42:26Z 209.7000000 2010-03-18T11:42:39Z 209.7000000 2010-03-18T11:42:41Z 209.2200000 2010-03-18T11:42:42Z 208.7400000 2010-03-18T11:42:43Z 208.2600000 2010-03-18T11:42:44Z 207.7800000 2010-03-18T11:42:45Z 207.7800000 2010-03-18T11:42:46Z 207.7800000 2010-03-18T11:42:56Z 207.3000000 2010-03-18T11:43:09Z 208.2600000 2010-03-18T11:47:25Z 208.2600000 2010-03-18T11:47:26Z 207.7800000 2010-03-18T11:47:27Z 207.7800000 2010-03-18T11:47:28Z 207.7800000 2010-03-18T11:47:29Z 207.3000000 2010-03-18T11:47:30Z 206.3400000 2010-03-18T11:47:37Z 206.3400000 2010-03-18T11:47:38Z 206.3400000 2010-03-18T11:47:39Z 206.3400000 2010-03-18T11:47:40Z 206.3400000 2010-03-18T11:47:41Z 206.8200000 2010-03-18T11:47:42Z 206.8200000 2010-03-18T11:47:43Z 207.3000000 2010-03-18T11:47:44Z 207.3000000 2010-03-18T11:47:45Z 207.7800000 2010-03-18T11:47:46Z 209.2200000 2010-03-18T11:47:58Z 208.2600000 2010-03-18T11:48:11Z 210.1900000 2010-03-18T11:48:25Z 212.5900000 2010-03-18T11:48:41Z 213.5500000 2010-03-18T11:48:54Z 214.0300000 2010-03-18T11:48:55Z 216.4300000 2010-03-18T11:49:10Z 216.4300000 2010-03-18T11:49:26Z 219.3200000 2010-03-18T11:49:41Z 220.2800000 2010-03-18T11:49:44Z 220.7600000 2010-03-18T11:49:45Z 220.7600000 2010-03-18T11:49:46Z 221.7200000 2010-03-18T11:50:02Z 222.6800000 2010-03-18T11:50:09Z 222.6800000 2010-03-18T11:50:10Z 222.6800000 2010-03-18T11:50:12Z 225.0900000 2010-03-18T11:50:24Z 228.4500000 2010-03-18T11:50:36Z 229.8900000 2010-03-18T11:50:41Z 231.3300000 2010-03-18T11:50:55Z 231.3300000 2010-03-18T11:51:07Z 232.3000000 2010-03-18T11:51:23Z 233.2600000 2010-03-18T11:51:36Z 230.3700000 2010-03-18T11:51:52Z 227.0100000 2010-03-18T11:52:07Z 224.1200000 2010-03-18T11:52:17Z 221.7200000 2010-03-18T11:52:31Z 218.3600000 2010-03-18T11:52:38Z 214.9900000 2010-03-18T11:52:48Z 212.1100000 2010-03-18T11:52:56Z 209.2200000 2010-03-18T11:53:02Z 207.7800000 2010-03-18T11:53:05Z 206.8200000 2010-03-18T11:53:06Z 206.3400000 2010-03-18T11:53:07Z 205.8600000 2010-03-18T11:53:08Z 205.8600000 2010-03-18T11:53:09Z 205.8600000 2010-03-18T11:53:10Z 205.8600000 2010-03-18T11:53:12Z 205.3800000 2010-03-18T11:53:13Z 205.3800000 2010-03-18T11:53:14Z 204.9000000 2010-03-18T11:53:15Z 204.9000000 2010-03-18T11:53:16Z 204.4200000 2010-03-18T11:53:17Z 202.4900000 2010-03-18T11:53:31Z 199.6100000 2010-03-18T11:53:35Z 196.2500000 2010-03-18T11:53:39Z 194.8000000 2010-03-18T11:53:51Z 192.8800000 2010-03-18T11:53:55Z 190.4800000 2010-03-18T11:53:59Z 187.1100000 2010-03-18T11:54:04Z 183.7500000 2010-03-18T11:54:10Z 182.7900000 2010-03-18T11:54:11Z 182.7900000 2010-03-18T11:54:12Z 181.3500000 2010-03-18T11:54:16Z 181.3500000 2010-03-18T11:54:17Z 177.9800000 2010-03-18T11:54:30Z 177.0200000 2010-03-18T11:54:33Z 176.0600000 2010-03-18T11:54:42Z 175.1000000 2010-03-18T11:54:55Z 174.6200000 2010-03-18T11:55:10Z 177.9800000 2010-03-18T11:55:22Z 179.9000000 2010-03-18T11:55:37Z 181.3500000 2010-03-18T11:55:52Z 181.3500000 2010-03-18T11:55:55Z 180.8700000 2010-03-18T11:55:56Z 180.8700000 2010-03-18T11:55:57Z 180.8700000 2010-03-18T11:56:04Z 181.3500000 2010-03-18T11:56:05Z 181.8300000 2010-03-18T11:56:09Z 181.8300000 2010-03-18T11:56:13Z 179.4200000 2010-03-18T11:56:21Z 177.5000000 2010-03-18T11:56:36Z 177.5000000 2010-03-18T11:56:37Z 177.9800000 2010-03-18T11:56:38Z 178.4600000 2010-03-18T11:56:39Z 181.3500000 2010-03-18T11:56:50Z 181.8300000 2010-03-18T11:56:53Z 182.3100000 2010-03-18T11:56:54Z 182.3100000 2010-03-18T11:56:56Z 182.3100000 2010-03-18T11:56:57Z 182.3100000 2010-03-18T11:56:58Z 181.8300000 2010-03-18T11:56:59Z 182.3100000 2010-03-18T11:57:00Z 181.8300000 2010-03-18T11:57:01Z 177.9800000 2010-03-18T11:57:11Z 174.6200000 2010-03-18T11:57:15Z 171.7300000 2010-03-18T11:57:21Z 170.7700000 2010-03-18T11:57:33Z 166.9300000 2010-03-18T11:57:39Z 165.4800000 2010-03-18T11:57:41Z 165.0000000 2010-03-18T11:57:42Z 162.6000000 2010-03-18T11:57:47Z 162.6000000 2010-03-18T11:57:48Z 162.1200000 2010-03-18T11:57:49Z 161.6400000 2010-03-18T11:57:50Z 161.1600000 2010-03-18T11:57:51Z 160.6800000 2010-03-18T11:57:52Z 160.2000000 2010-03-18T11:57:53Z 158.2700000 2010-03-18T11:58:02Z 158.2700000 2010-03-18T11:58:03Z 157.7900000 2010-03-18T11:58:04Z 157.7900000 2010-03-18T11:58:05Z 157.3100000 2010-03-18T11:58:06Z 153.9500000 2010-03-18T11:58:15Z 151.0600000 2010-03-18T11:58:27Z 148.1800000 2010-03-18T11:58:36Z 149.6200000 2010-03-18T12:00:27Z 149.6200000 2010-03-18T12:00:28Z 149.6200000 2010-03-18T12:00:29Z 149.6200000 2010-03-18T12:00:30Z 150.1000000 2010-03-18T12:00:31Z 150.1000000 2010-03-18T12:00:32Z 152.0300000 2010-03-18T12:00:45Z 152.9900000 2010-03-18T12:00:53Z 155.8700000 2010-03-18T12:01:09Z 158.2700000 2010-03-18T12:01:25Z 159.2400000 2010-03-18T12:01:35Z 162.1200000 2010-03-18T12:01:52Z 164.5200000 2010-03-18T12:02:06Z 167.8900000 2010-03-18T12:02:21Z 171.2500000 2010-03-18T12:02:34Z 172.2100000 2010-03-18T12:02:46Z 172.6900000 2010-03-18T12:03:02Z 175.1000000 2010-03-18T12:03:19Z 178.4600000 2010-03-18T12:03:29Z 181.3500000 2010-03-18T12:03:40Z 183.7500000 2010-03-18T12:03:55Z 182.7900000 2010-03-18T12:04:07Z 180.8700000 2010-03-18T12:04:23Z 180.3800000 2010-03-18T12:04:48Z 181.3500000 2010-03-18T12:06:18Z 181.3500000 2010-03-18T12:06:19Z 181.8300000 2010-03-18T12:06:20Z 181.8300000 2010-03-18T12:06:21Z 181.8300000 2010-03-18T12:06:22Z 184.2300000 2010-03-18T12:06:37Z 184.7100000 2010-03-18T12:06:44Z 184.7100000 2010-03-18T12:06:45Z 184.7100000 2010-03-18T12:06:46Z 184.7100000 2010-03-18T12:06:47Z 184.2300000 2010-03-18T12:06:48Z 184.2300000 2010-03-18T12:06:49Z 183.7500000 2010-03-18T12:06:50Z 183.7500000 2010-03-18T12:06:51Z 180.3800000 2010-03-18T12:07:03Z 179.4200000 2010-03-18T12:07:05Z 177.0200000 2010-03-18T12:07:08Z 175.1000000 2010-03-18T12:07:12Z 175.1000000 2010-03-18T12:07:13Z 173.1700000 2010-03-18T12:07:25Z 170.2900000 2010-03-18T12:07:36Z 166.9300000 2010-03-18T12:07:42Z 165.4800000 2010-03-18T12:07:46Z 165.4800000 2010-03-18T12:07:47Z 165.0000000 2010-03-18T12:07:48Z 164.5200000 2010-03-18T12:07:49Z 164.0400000 2010-03-18T12:07:50Z 164.0400000 2010-03-18T12:07:51Z 163.5600000 2010-03-18T12:07:52Z 163.0800000 2010-03-18T12:07:53Z 162.6000000 2010-03-18T12:07:54Z 161.6400000 2010-03-18T12:08:00Z 161.1600000 2010-03-18T12:08:05Z 160.6800000 2010-03-18T12:08:06Z 160.6800000 2010-03-18T12:08:07Z 160.6800000 2010-03-18T12:08:08Z 160.6800000 2010-03-18T12:08:09Z 160.6800000 2010-03-18T12:08:10Z 157.3100000 2010-03-18T12:08:20Z 153.9500000 2010-03-18T12:08:34Z 151.5400000 2010-03-18T12:08:40Z 151.5400000 2010-03-18T12:08:52Z 150.1000000 2010-03-18T12:11:07Z 148.6600000 2010-03-18T12:11:19Z 146.2600000 2010-03-18T12:11:34Z 145.7800000 2010-03-18T12:11:35Z 143.8500000 2010-03-18T12:11:46Z 142.8900000 2010-03-18T12:12:00Z 140.4900000 2010-03-18T12:12:06Z 140.0100000 2010-03-18T12:12:07Z 138.5700000 2010-03-18T12:12:10Z 137.1300000 2010-03-18T12:12:24Z 137.1300000 2010-03-18T12:12:37Z 135.6800000 2010-03-18T12:12:45Z 135.2000000 2010-03-18T12:12:46Z 134.7200000 2010-03-18T12:12:47Z 133.2800000 2010-03-18T12:13:04Z 133.2800000 2010-03-18T12:13:19Z 133.2800000 2010-03-18T12:13:21Z 133.2800000 2010-03-18T12:13:22Z 133.2800000 2010-03-18T12:13:23Z 129.9200000 2010-03-18T12:13:32Z 128.9500000 2010-03-18T12:13:46Z 130.4000000 2010-03-18T12:14:00Z 130.4000000 2010-03-18T12:14:15Z 128.9500000 2010-03-18T12:14:30Z 127.5100000 2010-03-18T12:14:46Z 126.0700000 2010-03-18T12:15:01Z 122.7100000 2010-03-18T12:15:05Z 122.2200000 2010-03-18T12:15:06Z 121.2600000 2010-03-18T12:15:07Z 120.7800000 2010-03-18T12:15:08Z 119.8200000 2010-03-18T12:15:09Z 119.8200000 2010-03-18T12:15:10Z 118.8600000 2010-03-18T12:15:11Z 118.8600000 2010-03-18T12:15:12Z 118.8600000 2010-03-18T12:15:13Z 118.8600000 2010-03-18T12:15:15Z 119.3400000 2010-03-18T12:15:19Z 119.3400000 2010-03-18T12:15:20Z 119.8200000 2010-03-18T12:15:21Z 119.8200000 2010-03-18T12:15:22Z 120.3000000 2010-03-18T12:15:23Z 120.7800000 2010-03-18T12:15:24Z 120.7800000 2010-03-18T12:15:25Z 122.2200000 2010-03-18T12:15:26Z 122.2200000 2010-03-18T12:15:27Z 123.1900000 2010-03-18T12:15:28Z 125.1100000 2010-03-18T12:15:37Z 127.5100000 2010-03-18T12:15:44Z 127.5100000 2010-03-18T12:15:45Z 127.5100000 2010-03-18T12:15:46Z 126.0700000 2010-03-18T12:16:00Z 126.0700000 2010-03-18T12:16:01Z 123.6700000 2010-03-18T12:16:06Z 120.7800000 2010-03-18T12:16:11Z 117.4200000 2010-03-18T12:16:14Z 114.0500000 2010-03-18T12:16:19Z 111.6500000 2010-03-18T12:16:23Z 108.2900000 2010-03-18T12:16:35Z 108.2900000 2010-03-18T12:16:36Z 107.3200000 2010-03-18T12:16:37Z 106.8400000 2010-03-18T12:16:38Z 106.3600000 2010-03-18T12:16:39Z 106.3600000 2010-03-18T12:16:40Z 103.9600000 2010-03-18T12:16:47Z 101.0800000 2010-03-18T12:17:01Z 97.7100000 2010-03-18T12:17:16Z 97.7100000 2010-03-18T12:17:18Z 96.7500000 2010-03-18T12:17:19Z 96.7500000 2010-03-18T12:17:20Z 96.7500000 2010-03-18T12:17:21Z 96.7500000 2010-03-18T12:17:22Z 96.2700000 2010-03-18T12:17:23Z 96.2700000 2010-03-18T12:17:29Z 96.2700000 2010-03-18T12:17:30Z 96.7500000 2010-03-18T12:17:40Z 97.2300000 2010-03-18T12:17:41Z 93.8700000 2010-03-18T12:17:52Z 92.9000000 2010-03-18T12:17:54Z 92.4200000 2010-03-18T12:17:55Z 92.4200000 2010-03-18T12:17:56Z 91.9400000 2010-03-18T12:18:00Z 91.4600000 2010-03-18T12:18:01Z 91.4600000 2010-03-18T12:18:04Z 91.4600000 2010-03-18T12:18:05Z 90.9800000 2010-03-18T12:18:06Z 90.0200000 2010-03-18T12:18:07Z 90.0200000 2010-03-18T12:18:08Z 90.9800000 2010-03-18T12:18:22Z 90.9800000 2010-03-18T12:18:23Z 91.9400000 2010-03-18T12:18:38Z 88.5800000 2010-03-18T12:18:52Z 85.2100000 2010-03-18T12:18:58Z 85.2100000 2010-03-18T12:18:59Z 83.2900000 2010-03-18T12:19:15Z 83.2900000 2010-03-18T12:19:23Z 83.2900000 2010-03-18T12:19:24Z 83.2900000 2010-03-18T12:19:25Z 83.2900000 2010-03-18T12:19:26Z 83.2900000 2010-03-18T12:19:27Z 83.7700000 2010-03-18T12:19:28Z 83.7700000 2010-03-18T12:19:29Z 83.7700000 2010-03-18T12:19:30Z 83.2900000 2010-03-18T12:19:31Z 83.2900000 2010-03-18T12:19:32Z 83.2900000 2010-03-18T12:19:33Z 83.2900000 2010-03-18T12:19:34Z 84.7300000 2010-03-18T12:19:48Z 85.6900000 2010-03-18T12:20:06Z 87.1400000 2010-03-18T12:20:22Z 90.0200000 2010-03-18T12:20:36Z 91.9400000 2010-03-18T12:20:52Z 92.9000000 2010-03-18T12:21:09Z 93.8700000 2010-03-18T12:21:26Z 95.3100000 2010-03-18T12:21:41Z 97.7100000 2010-03-18T12:21:58Z 100.6000000 2010-03-18T12:22:10Z 103.4800000 2010-03-18T12:22:24Z 104.9200000 2010-03-18T12:22:39Z 105.4000000 2010-03-18T12:22:42Z 107.3200000 2010-03-18T12:22:57Z 109.7300000 2010-03-18T12:23:12Z 113.0900000 2010-03-18T12:23:27Z 114.5300000 2010-03-18T12:23:34Z 114.5300000 2010-03-18T12:23:35Z 115.0100000 2010-03-18T12:23:38Z 118.3800000 2010-03-18T12:23:55Z 119.3400000 2010-03-18T12:24:11Z 122.7100000 2010-03-18T12:24:25Z 125.1100000 2010-03-18T12:24:39Z 127.5100000 2010-03-18T12:24:52Z 130.4000000 2010-03-18T12:25:08Z 132.3200000 2010-03-18T12:25:20Z 132.8000000 2010-03-18T12:25:23Z 133.2800000 2010-03-18T12:25:27Z 134.2400000 2010-03-18T12:25:43Z 137.1300000 2010-03-18T12:26:00Z 137.6100000 2010-03-18T12:26:01Z 138.0900000 2010-03-18T12:26:02Z 137.6100000 2010-03-18T12:26:15Z 140.0100000 2010-03-18T12:26:30Z 141.4500000 2010-03-18T12:26:43Z 143.8500000 2010-03-18T12:26:57Z 146.2600000 2010-03-18T12:27:13Z 148.1800000 2010-03-18T12:27:32Z 151.5400000 2010-03-18T12:27:38Z 152.9900000 2010-03-18T12:27:53Z 152.9900000 2010-03-18T12:28:09Z 153.9500000 2010-03-18T12:28:22Z 154.9100000 2010-03-18T12:28:36Z 154.9100000 2010-03-18T12:28:51Z 155.3900000 2010-03-18T12:29:05Z 155.3900000 2010-03-18T12:29:09Z 154.9100000 2010-03-18T12:29:21Z 153.9500000 2010-03-18T12:29:36Z 152.9900000 2010-03-18T12:29:49Z 151.5400000 2010-03-18T12:30:05Z 150.1000000 2010-03-18T12:30:18Z 147.7000000 2010-03-18T12:30:37Z 145.3000000 2010-03-18T12:30:53Z 142.4100000 2010-03-18T12:31:12Z 142.4100000 2010-03-18T12:31:26Z 143.8500000 2010-03-18T12:31:42Z 143.3700000 2010-03-18T12:31:59Z 140.4900000 2010-03-18T12:32:10Z 137.6100000 2010-03-18T12:32:17Z 136.1600000 2010-03-18T12:32:20Z 134.7200000 2010-03-18T12:32:23Z 131.3600000 2010-03-18T12:32:28Z 127.5100000 2010-03-18T12:32:33Z 127.0300000 2010-03-18T12:32:34Z 123.6700000 2010-03-18T12:32:39Z 120.7800000 2010-03-18T12:32:44Z 117.4200000 2010-03-18T12:32:57Z 114.0500000 2010-03-18T12:33:04Z 113.0900000 2010-03-18T12:33:07Z 113.0900000 2010-03-18T12:33:08Z 112.6100000 2010-03-18T12:33:09Z 110.2100000 2010-03-18T12:33:22Z 107.3200000 2010-03-18T12:33:32Z 103.4800000 2010-03-18T12:33:47Z 100.6000000 2010-03-18T12:33:57Z 98.6700000 2010-03-18T12:34:01Z 98.6700000 2010-03-18T12:34:02Z 98.1900000 2010-03-18T12:34:03Z 94.3500000 2010-03-18T12:34:08Z 93.8700000 2010-03-18T12:34:09Z 93.3900000 2010-03-18T12:34:10Z 92.9000000 2010-03-18T12:34:11Z 92.9000000 2010-03-18T12:34:12Z 93.3900000 2010-03-18T12:34:13Z 95.7900000 2010-03-18T12:34:18Z 95.7900000 2010-03-18T12:34:19Z 96.2700000 2010-03-18T12:34:20Z 99.1500000 2010-03-18T12:34:34Z 100.6000000 2010-03-18T12:34:38Z 100.6000000 2010-03-18T12:34:39Z 103.9600000 2010-03-18T12:34:54Z 106.8400000 2010-03-18T12:35:07Z 108.7700000 2010-03-18T12:35:21Z 110.2100000 2010-03-18T12:35:36Z 111.1700000 2010-03-18T12:35:45Z 111.1700000 2010-03-18T12:35:47Z 109.7300000 2010-03-18T12:35:55Z 109.7300000 2010-03-18T12:35:56Z 109.7300000 2010-03-18T12:35:57Z 109.7300000 2010-03-18T12:35:58Z 109.7300000 2010-03-18T12:35:59Z 109.7300000 2010-03-18T12:36:00Z 109.7300000 2010-03-18T12:36:01Z 109.7300000 2010-03-18T12:36:02Z 109.2500000 2010-03-18T12:36:03Z 108.2900000 2010-03-18T12:36:18Z 110.2100000 2010-03-18T12:36:33Z 106.8400000 2010-03-18T12:36:43Z 105.8800000 2010-03-18T12:36:53Z 105.8800000 2010-03-18T12:36:54Z 105.8800000 2010-03-18T12:36:56Z 105.8800000 2010-03-18T12:36:57Z 105.8800000 2010-03-18T12:36:58Z 105.8800000 2010-03-18T12:36:59Z 105.8800000 2010-03-18T12:37:00Z 107.3200000 2010-03-18T12:37:14Z 106.3600000 2010-03-18T12:37:28Z 107.3200000 2010-03-18T12:37:41Z 104.4400000 2010-03-18T12:37:53Z 104.4400000 2010-03-18T12:38:03Z 105.4000000 2010-03-18T12:38:14Z 105.8800000 2010-03-18T12:38:15Z 106.3600000 2010-03-18T12:38:16Z 109.7300000 2010-03-18T12:38:30Z 112.6100000 2010-03-18T12:38:36Z 115.5000000 2010-03-18T12:38:47Z 114.5300000 2010-03-18T12:38:59Z 112.1300000 2010-03-18T12:39:05Z 109.2500000 2010-03-18T12:39:19Z 105.4000000 2010-03-18T12:39:30Z 106.3600000 2010-03-18T12:39:44Z 105.8800000 2010-03-18T12:39:45Z 105.4000000 2010-03-18T12:39:46Z 102.0400000 2010-03-18T12:39:53Z 100.6000000 2010-03-18T12:39:56Z 99.6300000 2010-03-18T12:39:57Z 99.1500000 2010-03-18T12:39:58Z 99.1500000 2010-03-18T12:39:59Z 99.1500000 2010-03-18T12:40:00Z 98.6700000 2010-03-18T12:40:01Z 98.1900000 2010-03-18T12:40:02Z 97.2300000 2010-03-18T12:40:16Z 99.1500000 2010-03-18T12:40:23Z 100.6000000 2010-03-18T12:40:24Z 102.5200000 2010-03-18T12:40:28Z 102.5200000 2010-03-18T12:40:29Z 101.5600000 2010-03-18T12:40:41Z 100.6000000 2010-03-18T12:40:57Z 103.9600000 2010-03-18T12:41:09Z 104.4400000 2010-03-18T12:41:21Z 104.4400000 2010-03-18T12:41:36Z 104.9200000 2010-03-18T12:41:45Z 105.8800000 2010-03-18T12:41:52Z 106.8400000 2010-03-18T12:41:55Z 107.3200000 2010-03-18T12:41:56Z 107.3200000 2010-03-18T12:41:57Z 107.3200000 2010-03-18T12:41:58Z 107.8100000 2010-03-18T12:41:59Z 111.1700000 2010-03-18T12:42:08Z 108.7700000 2010-03-18T12:42:23Z 105.8800000 2010-03-18T12:42:32Z 105.8800000 2010-03-18T12:42:42Z 105.8800000 2010-03-18T12:42:43Z 106.3600000 2010-03-18T12:42:44Z 103.0000000 2010-03-18T12:42:53Z 101.5600000 2010-03-18T12:42:56Z 99.1500000 2010-03-18T12:42:59Z 96.2700000 2010-03-18T12:43:05Z 93.3900000 2010-03-18T12:43:17Z 91.9400000 2010-03-18T12:43:27Z 90.9800000 2010-03-18T12:43:35Z 90.9800000 2010-03-18T12:43:36Z 87.6200000 2010-03-18T12:43:48Z 85.6900000 2010-03-18T12:44:05Z 83.2900000 2010-03-18T12:44:12Z 80.8900000 2010-03-18T12:44:30Z 77.5200000 2010-03-18T12:44:39Z 74.6400000 2010-03-18T12:44:51Z 71.2700000 2010-03-18T12:45:03Z 71.2700000 2010-03-18T12:45:19Z 71.7600000 2010-03-18T12:45:25Z 71.7600000 2010-03-18T12:45:26Z 71.7600000 2010-03-18T12:45:27Z 71.7600000 2010-03-18T12:45:28Z 71.7600000 2010-03-18T12:45:29Z 71.7600000 2010-03-18T12:45:30Z 71.7600000 2010-03-18T12:45:33Z 71.7600000 2010-03-18T12:45:50Z 71.7600000 2010-03-18T12:46:09Z 71.2700000 2010-03-18T12:46:10Z 71.2700000 2010-03-18T12:46:17Z 70.3100000 2010-03-18T12:46:29Z 68.3900000 2010-03-18T12:46:49Z 65.5100000 2010-03-18T12:47:04Z 62.1400000 2010-03-18T12:47:15Z 59.2600000 2010-03-18T12:47:26Z 55.8900000 2010-03-18T12:47:36Z 53.0100000 2010-03-18T12:47:47Z 50.6100000 2010-03-18T12:47:54Z 49.6500000 2010-03-18T12:47:57Z 49.1600000 2010-03-18T12:47:58Z 49.1600000 2010-03-18T12:47:59Z 46.7600000 2010-03-18T12:48:04Z 43.8800000 2010-03-18T12:48:09Z 43.4000000 2010-03-18T12:48:10Z 40.0300000 2010-03-18T12:48:14Z 36.6700000 2010-03-18T12:48:17Z 33.7800000 2010-03-18T12:48:20Z 32.3400000 2010-03-18T12:48:21Z 31.8600000 2010-03-18T12:48:22Z 30.4200000 2010-03-18T12:48:23Z 29.4600000 2010-03-18T12:48:24Z 28.0200000 2010-03-18T12:48:25Z 27.0500000 2010-03-18T12:48:26Z 26.0900000 2010-03-18T12:48:27Z 25.6100000 2010-03-18T12:48:28Z 21.2900000 2010-03-18T12:48:31Z 17.4400000 2010-03-18T12:48:35Z 14.0800000 2010-03-18T12:48:38Z 10.7100000 2010-03-18T12:48:40Z 7.3500000 2010-03-18T12:48:44Z 6.8700000 2010-03-18T12:48:45Z 6.8700000 2010-03-18T12:48:48Z 6.8700000 2010-03-18T12:48:49Z 7.3500000 2010-03-18T12:48:50Z 8.3100000 2010-03-18T12:48:51Z 9.2700000 2010-03-18T12:48:52Z 10.2300000 2010-03-18T12:48:53Z 10.7100000 2010-03-18T12:48:54Z 11.6700000 2010-03-18T12:48:55Z 12.1500000 2010-03-18T12:48:56Z 13.1200000 2010-03-18T12:48:57Z 13.6000000 2010-03-18T12:48:58Z 14.0800000 2010-03-18T12:48:59Z 14.5600000 2010-03-18T12:49:00Z 15.0400000 2010-03-18T12:49:01Z 15.5200000 2010-03-18T12:49:02Z 18.4000000 2010-03-18T12:49:11Z 19.3600000 2010-03-18T12:49:13Z 19.8400000 2010-03-18T12:49:16Z 23.2100000 2010-03-18T12:49:28Z 26.5700000 2010-03-18T12:49:43Z 29.4600000 2010-03-18T12:49:56Z 32.8200000 2010-03-18T12:50:11Z 35.7100000 2010-03-18T12:50:24Z 39.0700000 2010-03-18T12:50:37Z 41.9500000 2010-03-18T12:50:55Z 43.4000000 2010-03-18T12:51:11Z 44.3600000 2010-03-18T12:51:21Z 44.8400000 2010-03-18T12:51:35Z 44.8400000 2010-03-18T12:51:50Z 44.3600000 2010-03-18T12:52:05Z 43.4000000 2010-03-18T12:52:19Z 42.4400000 2010-03-18T12:52:35Z 41.4700000 2010-03-18T12:52:52Z 40.9900000 2010-03-18T12:53:06Z 39.5500000 2010-03-18T12:53:21Z 38.1100000 2010-03-18T12:53:38Z 37.1500000 2010-03-18T12:53:55Z 36.1900000 2010-03-18T12:54:10Z 35.2300000 2010-03-18T12:54:25Z 35.7100000 2010-03-18T12:54:42Z 35.7100000 2010-03-18T12:54:57Z 32.8200000 2010-03-18T12:55:08Z 29.4600000 2010-03-18T12:55:17Z 26.0900000 2010-03-18T12:55:26Z 23.2100000 2010-03-18T12:55:34Z 23.6900000 2010-03-18T12:55:49Z 24.1700000 2010-03-18T12:55:56Z 24.1700000 2010-03-18T12:55:57Z 23.6900000 2010-03-18T12:55:58Z 23.6900000 2010-03-18T12:56:00Z 23.2100000 2010-03-18T12:56:01Z 22.7300000 2010-03-18T12:56:02Z 22.7300000 2010-03-18T12:56:03Z 22.2500000 2010-03-18T12:56:04Z 21.7700000 2010-03-18T12:56:05Z 21.2900000 2010-03-18T12:56:06Z 20.8100000 2010-03-18T12:56:07Z 19.8400000 2010-03-18T12:56:08Z 19.3600000 2010-03-18T12:56:09Z 16.0000000 2010-03-18T12:56:13Z 15.0400000 2010-03-18T12:56:15Z 11.1900000 2010-03-18T12:56:20Z 9.7500000 2010-03-18T12:56:23Z 9.2700000 2010-03-18T12:56:25Z 8.7900000 2010-03-18T12:56:26Z 8.7900000 2010-03-18T12:56:27Z 9.2700000 2010-03-18T12:56:28Z 9.2700000 2010-03-18T12:56:29Z 9.2700000 2010-03-18T12:56:30Z 9.7500000 2010-03-18T12:56:31Z 10.2300000 2010-03-18T12:56:32Z 10.2300000 2010-03-18T12:56:33Z 11.1900000 2010-03-18T12:56:34Z 11.6700000 2010-03-18T12:56:35Z 12.6300000 2010-03-18T12:56:36Z 13.6000000 2010-03-18T12:56:37Z 13.6000000 2010-03-18T12:56:38Z 14.0800000 2010-03-18T12:56:39Z 14.0800000 2010-03-18T12:56:40Z 16.9600000 2010-03-18T12:56:47Z 20.3200000 2010-03-18T12:56:59Z 22.2500000 2010-03-18T12:57:09Z 22.7300000 2010-03-18T12:57:10Z 23.6900000 2010-03-18T12:57:22Z 26.5700000 2010-03-18T12:57:36Z 29.4600000 2010-03-18T12:57:49Z 31.8600000 2010-03-18T12:58:04Z 33.7800000 2010-03-18T12:58:20Z 36.1900000 2010-03-18T12:58:35Z 38.5900000 2010-03-18T12:58:50Z 39.0700000 2010-03-18T12:58:53Z 40.9900000 2010-03-18T12:59:10Z 40.5100000 2010-03-18T12:59:25Z 39.0700000 2010-03-18T12:59:42Z 39.0700000 2010-03-18T12:59:46Z 37.6300000 2010-03-18T13:00:03Z 36.1900000 2010-03-18T13:00:18Z 36.6700000 2010-03-18T13:00:34Z 36.6700000 2010-03-18T13:00:51Z 36.1900000 2010-03-18T13:01:07Z 34.2600000 2010-03-18T13:01:26Z 33.3000000 2010-03-18T13:01:46Z 32.3400000 2010-03-18T13:02:03Z 31.3800000 2010-03-18T13:02:23Z 30.4200000 2010-03-18T13:02:41Z 31.3800000 2010-03-18T13:02:58Z 30.4200000 2010-03-18T13:03:18Z 30.4200000 2010-03-18T13:03:34Z 30.4200000 2010-03-18T13:03:48Z 29.9400000 2010-03-18T13:04:03Z 29.9400000 2010-03-18T13:04:20Z 28.9800000 2010-03-18T13:04:35Z 28.9800000 2010-03-18T13:04:51Z 29.4600000 2010-03-18T13:05:09Z 26.0900000 2010-03-18T13:05:23Z 22.7300000 2010-03-18T13:05:30Z 21.7700000 2010-03-18T13:05:32Z 17.9200000 2010-03-18T13:05:38Z 14.5600000 2010-03-18T13:05:43Z 10.7100000 2010-03-18T13:05:48Z 7.3500000 2010-03-18T13:05:53Z 9.7500000 2010-03-18T13:06:03Z 13.1200000 2010-03-18T13:06:14Z 13.1200000 2010-03-18T13:06:27Z 16.0000000 2010-03-18T13:06:41Z 18.8800000 2010-03-18T13:06:55Z 19.3600000 2010-03-18T13:07:12Z 19.8400000 2010-03-18T13:07:27Z 20.3200000 2010-03-18T13:07:45Z 20.8100000 2010-03-18T13:08:00Z 20.3200000 2010-03-18T13:08:02Z 20.3200000 2010-03-18T13:08:03Z 20.3200000 2010-03-18T13:08:04Z 20.3200000 2010-03-18T13:08:05Z 20.3200000 2010-03-18T13:08:06Z 20.8100000 2010-03-18T13:08:07Z 20.3200000 2010-03-18T13:08:08Z 20.3200000 2010-03-18T13:08:09Z 20.3200000 2010-03-18T13:08:10Z 20.3200000 2010-03-18T13:08:11Z 20.8100000 2010-03-18T13:08:13Z 21.2900000 2010-03-18T13:08:14Z 21.2900000 2010-03-18T13:08:15Z 21.7700000 2010-03-18T13:08:16Z 21.7700000 2010-03-18T13:08:17Z 24.6500000 2010-03-18T13:08:29Z 22.7300000 2010-03-18T13:08:46Z 19.3600000 2010-03-18T13:09:02Z 16.0000000 2010-03-18T13:09:17Z 14.0800000 2010-03-18T13:09:33Z 13.6000000 2010-03-18T13:09:36Z 13.1200000 2010-03-18T13:09:37Z 12.1500000 2010-03-18T13:09:50Z 12.1500000 2010-03-18T13:09:57Z 11.1900000 2010-03-18T13:10:13Z 9.2700000 2010-03-18T13:10:28Z 9.2700000 2010-03-18T13:10:44Z 8.7900000 2010-03-18T13:11:01Z 7.8300000 2010-03-18T13:11:16Z 5.9100000 2010-03-18T13:11:33Z 3.5000000 2010-03-18T13:11:51Z 2.0600000 2010-03-18T13:12:08Z 2.0600000 2010-03-18T13:12:10Z 1.1000000 2010-03-18T13:12:19Z 1.1000000 2010-03-18T13:12:20Z 1.1000000 2010-03-18T13:12:21Z 1.1000000 2010-03-18T13:12:22Z 1.1000000 2010-03-18T13:12:23Z 1.5800000 2010-03-18T13:12:24Z 1.1000000 2010-03-18T13:12:25Z 1.1000000 2010-03-18T13:12:26Z 1.1000000 2010-03-18T13:12:27Z 1.1000000 2010-03-18T13:12:29Z 1.1000000 2010-03-18T13:12:30Z 1.5800000 2010-03-18T13:12:47Z 1.1000000 2010-03-18T13:13:01Z 0.6200000 2010-03-18T13:13:03Z 1.1000000 2010-03-18T13:13:17Z 1.1000000 2010-03-18T13:13:25Z 1.1000000 2010-03-18T13:13:26Z 1.1000000 2010-03-18T13:13:27Z 1.1000000 2010-03-18T13:13:28Z 1.1000000 2010-03-18T13:13:29Z 1.1000000 2010-03-18T13:13:30Z 1.5800000 2010-03-18T13:13:31Z 1.5800000 2010-03-18T13:13:32Z 1.1000000 2010-03-18T13:13:33Z 1.1000000 2010-03-18T13:13:34Z 1.1000000 2010-03-18T13:13:47Z 1.1000000 2010-03-18T13:13:55Z 1.1000000 2010-03-18T13:13:56Z 1.1000000 2010-03-18T13:13:57Z 1.1000000 2010-03-18T13:13:58Z 1.1000000 2010-03-18T13:13:59Z 1.1000000 2010-03-18T13:14:14Z 1.1000000 2010-03-18T13:14:25Z