Garmin International 2010-03-24T20:23:54Z Aktueller Track: 24 MRZ 2010 09:38 White -0.3400000 2010-03-24T09:05:57Z -0.3400000 2010-03-24T09:06:08Z -0.3400000 2010-03-24T09:06:09Z 0.1400000 2010-03-24T09:06:22Z 0.1400000 2010-03-24T09:06:32Z -0.3400000 2010-03-24T09:06:41Z -0.3400000 2010-03-24T09:06:48Z -0.3400000 2010-03-24T09:06:52Z -0.3400000 2010-03-24T09:06:57Z -0.3400000 2010-03-24T09:07:01Z -0.3400000 2010-03-24T09:07:17Z -0.3400000 2010-03-24T09:07:34Z 0.1400000 2010-03-24T09:07:48Z -0.3400000 2010-03-24T09:07:50Z -0.3400000 2010-03-24T09:08:01Z -0.3400000 2010-03-24T09:08:02Z -0.3400000 2010-03-24T09:08:03Z -0.3400000 2010-03-24T09:08:04Z -0.3400000 2010-03-24T09:08:05Z -0.3400000 2010-03-24T09:08:06Z -0.3400000 2010-03-24T09:08:07Z -0.3400000 2010-03-24T09:08:08Z -0.3400000 2010-03-24T09:08:09Z -0.3400000 2010-03-24T09:08:10Z -0.3400000 2010-03-24T09:08:11Z -0.3400000 2010-03-24T09:08:12Z 1.1000000 2010-03-24T09:08:19Z 1.1000000 2010-03-24T09:08:20Z 1.5800000 2010-03-24T09:08:21Z 1.5800000 2010-03-24T09:08:24Z 2.0600000 2010-03-24T09:08:25Z 2.0600000 2010-03-24T09:08:26Z 2.5400000 2010-03-24T09:08:27Z 2.5400000 2010-03-24T09:08:28Z 3.9800000 2010-03-24T09:08:37Z 5.4200000 2010-03-24T09:08:51Z 6.8700000 2010-03-24T09:09:05Z 5.9100000 2010-03-24T09:09:18Z 4.9400000 2010-03-24T09:09:20Z 3.0200000 2010-03-24T09:09:33Z 3.5000000 2010-03-24T09:09:49Z 4.4600000 2010-03-24T09:10:05Z 7.3500000 2010-03-24T09:10:19Z 7.8300000 2010-03-24T09:10:33Z 8.3100000 2010-03-24T09:10:46Z 7.8300000 2010-03-24T09:11:03Z 5.9100000 2010-03-24T09:11:21Z 7.3500000 2010-03-24T09:11:35Z 8.3100000 2010-03-24T09:11:50Z 8.3100000 2010-03-24T09:11:51Z 8.7900000 2010-03-24T09:11:52Z 8.7900000 2010-03-24T09:11:53Z 9.2700000 2010-03-24T09:11:54Z 9.2700000 2010-03-24T09:11:55Z 11.1900000 2010-03-24T09:12:04Z 11.1900000 2010-03-24T09:12:05Z 11.6700000 2010-03-24T09:12:06Z 12.6300000 2010-03-24T09:12:21Z 16.0000000 2010-03-24T09:12:34Z 18.4000000 2010-03-24T09:12:47Z 17.9200000 2010-03-24T09:12:57Z 17.9200000 2010-03-24T09:12:58Z 15.0400000 2010-03-24T09:13:06Z 15.0400000 2010-03-24T09:13:07Z 14.5600000 2010-03-24T09:13:08Z 14.0800000 2010-03-24T09:13:09Z 13.6000000 2010-03-24T09:13:10Z 11.1900000 2010-03-24T09:13:16Z 8.3100000 2010-03-24T09:13:32Z 4.9400000 2010-03-24T09:13:43Z 2.0600000 2010-03-24T09:13:54Z 0.1400000 2010-03-24T09:14:10Z 0.1400000 2010-03-24T09:14:11Z -0.3400000 2010-03-24T09:14:25Z -0.3400000 2010-03-24T09:14:41Z 0.1400000 2010-03-24T09:14:58Z 0.1400000 2010-03-24T09:15:14Z 0.6200000 2010-03-24T09:15:34Z 0.6200000 2010-03-24T09:15:45Z 1.1000000 2010-03-24T09:16:04Z 1.5800000 2010-03-24T09:16:21Z 1.5800000 2010-03-24T09:16:36Z 1.5800000 2010-03-24T09:16:47Z 1.5800000 2010-03-24T09:16:48Z 1.5800000 2010-03-24T09:17:04Z 1.5800000 2010-03-24T09:17:22Z 2.0600000 2010-03-24T09:17:41Z 1.5800000 2010-03-24T09:18:01Z 1.1000000 2010-03-24T09:18:19Z 0.6200000 2010-03-24T09:18:34Z 0.1400000 2010-03-24T09:18:48Z 0.1400000 2010-03-24T09:19:06Z 0.1400000 2010-03-24T09:19:19Z 0.6200000 2010-03-24T09:19:37Z 1.1000000 2010-03-24T09:19:54Z 2.0600000 2010-03-24T09:20:13Z 3.0200000 2010-03-24T09:20:31Z 3.5000000 2010-03-24T09:20:48Z 4.4600000 2010-03-24T09:21:04Z 5.9100000 2010-03-24T09:21:22Z 7.3500000 2010-03-24T09:21:41Z 9.2700000 2010-03-24T09:21:55Z 11.1900000 2010-03-24T09:22:12Z 11.1900000 2010-03-24T09:22:27Z 12.6300000 2010-03-24T09:22:44Z 14.0800000 2010-03-24T09:23:02Z 16.0000000 2010-03-24T09:23:18Z 16.0000000 2010-03-24T09:23:34Z 16.0000000 2010-03-24T09:23:51Z 16.9600000 2010-03-24T09:24:07Z 18.4000000 2010-03-24T09:24:25Z 21.7700000 2010-03-24T09:24:44Z 24.6500000 2010-03-24T09:24:58Z 26.5700000 2010-03-24T09:25:15Z 28.0200000 2010-03-24T09:25:34Z 30.9000000 2010-03-24T09:25:48Z 34.2600000 2010-03-24T09:26:04Z 36.6700000 2010-03-24T09:26:19Z 40.0300000 2010-03-24T09:26:29Z 42.9200000 2010-03-24T09:26:45Z 45.8000000 2010-03-24T09:27:00Z 46.2800000 2010-03-24T09:27:05Z 46.7600000 2010-03-24T09:27:06Z 47.2400000 2010-03-24T09:27:09Z 48.2000000 2010-03-24T09:27:13Z 49.1600000 2010-03-24T09:27:21Z 49.6500000 2010-03-24T09:27:22Z 50.1300000 2010-03-24T09:27:25Z 50.1300000 2010-03-24T09:27:26Z 50.1300000 2010-03-24T09:27:27Z 50.6100000 2010-03-24T09:27:28Z 50.6100000 2010-03-24T09:27:29Z 50.6100000 2010-03-24T09:27:30Z 50.6100000 2010-03-24T09:27:31Z 52.0500000 2010-03-24T09:27:42Z 52.5300000 2010-03-24T09:27:49Z 53.0100000 2010-03-24T09:27:50Z 53.4900000 2010-03-24T09:27:54Z 54.4500000 2010-03-24T09:28:01Z 54.9300000 2010-03-24T09:28:02Z 54.9300000 2010-03-24T09:28:04Z 55.8900000 2010-03-24T09:28:12Z 56.3700000 2010-03-24T09:28:13Z 56.3700000 2010-03-24T09:28:14Z 56.3700000 2010-03-24T09:28:15Z 56.3700000 2010-03-24T09:28:16Z 56.8600000 2010-03-24T09:28:18Z 58.7800000 2010-03-24T09:28:32Z 58.7800000 2010-03-24T09:28:33Z 58.7800000 2010-03-24T09:28:34Z 58.7800000 2010-03-24T09:28:35Z 58.7800000 2010-03-24T09:28:36Z 58.7800000 2010-03-24T09:28:37Z 58.3000000 2010-03-24T09:28:39Z 57.8200000 2010-03-24T09:28:40Z 58.3000000 2010-03-24T09:28:41Z 58.3000000 2010-03-24T09:28:42Z 58.3000000 2010-03-24T09:28:43Z 58.3000000 2010-03-24T09:28:44Z 58.7800000 2010-03-24T09:28:45Z 60.7000000 2010-03-24T09:28:58Z 61.1800000 2010-03-24T09:29:03Z 60.7000000 2010-03-24T09:29:04Z 61.1800000 2010-03-24T09:29:05Z 60.7000000 2010-03-24T09:29:06Z 60.7000000 2010-03-24T09:29:07Z 60.7000000 2010-03-24T09:29:08Z 59.7400000 2010-03-24T09:29:12Z 59.2600000 2010-03-24T09:29:13Z 59.2600000 2010-03-24T09:29:14Z 59.2600000 2010-03-24T09:29:15Z 58.7800000 2010-03-24T09:29:16Z 58.3000000 2010-03-24T09:29:17Z 56.8600000 2010-03-24T09:29:23Z 55.4100000 2010-03-24T09:29:37Z 52.0500000 2010-03-24T09:29:49Z 48.6800000 2010-03-24T09:29:56Z 45.3200000 2010-03-24T09:30:02Z 43.8800000 2010-03-24T09:30:05Z 39.5500000 2010-03-24T09:30:10Z 36.6700000 2010-03-24T09:30:13Z 32.8200000 2010-03-24T09:30:17Z 29.9400000 2010-03-24T09:30:22Z 26.0900000 2010-03-24T09:30:28Z 23.2100000 2010-03-24T09:30:33Z 22.2500000 2010-03-24T09:30:35Z 19.3600000 2010-03-24T09:30:45Z 16.4800000 2010-03-24T09:31:00Z 15.0400000 2010-03-24T09:31:13Z 16.0000000 2010-03-24T09:31:24Z 16.9600000 2010-03-24T09:31:26Z 19.3600000 2010-03-24T09:31:41Z 20.3200000 2010-03-24T09:32:00Z 16.4800000 2010-03-24T09:32:06Z 18.4000000 2010-03-24T09:32:18Z 21.7700000 2010-03-24T09:32:24Z 21.7700000 2010-03-24T09:32:25Z 23.2100000 2010-03-24T09:32:31Z 23.6900000 2010-03-24T09:32:32Z 25.6100000 2010-03-24T09:32:50Z 26.5700000 2010-03-24T09:33:09Z 27.5300000 2010-03-24T09:33:26Z 27.5300000 2010-03-24T09:33:27Z 27.5300000 2010-03-24T09:33:28Z 27.5300000 2010-03-24T09:33:29Z 27.5300000 2010-03-24T09:33:30Z 28.9800000 2010-03-24T09:33:45Z 28.9800000 2010-03-24T09:34:03Z 29.4600000 2010-03-24T09:34:17Z 30.9000000 2010-03-24T09:34:31Z 29.4600000 2010-03-24T09:34:45Z 27.5300000 2010-03-24T09:35:00Z 26.5700000 2010-03-24T09:35:14Z 26.5700000 2010-03-24T09:35:31Z 27.0500000 2010-03-24T09:35:50Z 28.0200000 2010-03-24T09:36:05Z 28.5000000 2010-03-24T09:36:21Z 28.9800000 2010-03-24T09:36:38Z 29.4600000 2010-03-24T09:36:54Z 29.4600000 2010-03-24T09:37:09Z 29.4600000 2010-03-24T09:37:25Z 29.4600000 2010-03-24T09:37:45Z 29.4600000 2010-03-24T09:38:01Z 29.9400000 2010-03-24T09:38:17Z 29.9400000 2010-03-24T09:38:31Z 29.9400000 2010-03-24T09:38:38Z 29.9400000 2010-03-24T09:38:55Z 28.9800000 2010-03-24T09:39:12Z 28.9800000 2010-03-24T09:39:14Z 28.9800000 2010-03-24T09:39:15Z 28.5000000 2010-03-24T09:39:16Z 28.9800000 2010-03-24T09:39:17Z 28.9800000 2010-03-24T09:39:18Z 28.9800000 2010-03-24T09:39:19Z 28.9800000 2010-03-24T09:39:20Z 28.9800000 2010-03-24T09:39:21Z 29.4600000 2010-03-24T09:39:22Z 29.4600000 2010-03-24T09:39:23Z 29.4600000 2010-03-24T09:39:24Z 30.4200000 2010-03-24T09:39:41Z 30.9000000 2010-03-24T09:39:56Z 31.8600000 2010-03-24T09:40:09Z 31.8600000 2010-03-24T09:40:15Z 31.8600000 2010-03-24T09:40:16Z 31.8600000 2010-03-24T09:40:17Z 32.8200000 2010-03-24T09:40:33Z 34.2600000 2010-03-24T09:40:47Z 36.1900000 2010-03-24T09:41:03Z 37.1500000 2010-03-24T09:41:19Z 38.1100000 2010-03-24T09:41:33Z 39.0700000 2010-03-24T09:41:49Z 40.0300000 2010-03-24T09:42:06Z 40.5100000 2010-03-24T09:42:12Z 40.9900000 2010-03-24T09:42:24Z 41.4700000 2010-03-24T09:42:29Z 41.4700000 2010-03-24T09:42:30Z 41.4700000 2010-03-24T09:42:31Z 41.4700000 2010-03-24T09:42:32Z 41.4700000 2010-03-24T09:42:33Z 42.9200000 2010-03-24T09:42:48Z 43.8800000 2010-03-24T09:43:01Z 43.4000000 2010-03-24T09:43:02Z 43.4000000 2010-03-24T09:43:03Z 43.4000000 2010-03-24T09:43:04Z 42.9200000 2010-03-24T09:43:05Z 42.4400000 2010-03-24T09:43:06Z 42.4400000 2010-03-24T09:43:07Z 42.9200000 2010-03-24T09:43:08Z 43.4000000 2010-03-24T09:43:22Z 43.4000000 2010-03-24T09:43:23Z 43.4000000 2010-03-24T09:43:24Z 43.4000000 2010-03-24T09:43:25Z 43.8800000 2010-03-24T09:43:26Z 43.8800000 2010-03-24T09:43:27Z 43.8800000 2010-03-24T09:43:28Z 43.8800000 2010-03-24T09:43:42Z 43.8800000 2010-03-24T09:43:43Z 44.3600000 2010-03-24T09:43:44Z 44.3600000 2010-03-24T09:43:45Z 44.3600000 2010-03-24T09:43:46Z 44.8400000 2010-03-24T09:43:47Z 44.8400000 2010-03-24T09:43:48Z 44.8400000 2010-03-24T09:43:49Z 44.8400000 2010-03-24T09:43:53Z 44.8400000 2010-03-24T09:43:54Z 45.8000000 2010-03-24T09:44:07Z 46.7600000 2010-03-24T09:44:13Z 46.7600000 2010-03-24T09:44:14Z 47.2400000 2010-03-24T09:44:15Z 47.2400000 2010-03-24T09:44:16Z 47.2400000 2010-03-24T09:44:17Z 47.7200000 2010-03-24T09:44:18Z 47.7200000 2010-03-24T09:44:19Z 47.7200000 2010-03-24T09:44:20Z 47.7200000 2010-03-24T09:44:21Z 49.1600000 2010-03-24T09:44:36Z 49.1600000 2010-03-24T09:44:40Z 49.1600000 2010-03-24T09:44:41Z 49.1600000 2010-03-24T09:44:42Z 49.6500000 2010-03-24T09:44:49Z 49.6500000 2010-03-24T09:44:50Z 49.6500000 2010-03-24T09:44:51Z 49.6500000 2010-03-24T09:44:54Z 49.6500000 2010-03-24T09:44:55Z 49.6500000 2010-03-24T09:44:56Z 50.1300000 2010-03-24T09:45:08Z 50.1300000 2010-03-24T09:45:12Z 51.0900000 2010-03-24T09:45:24Z 52.0500000 2010-03-24T09:45:39Z 52.0500000 2010-03-24T09:45:42Z 52.0500000 2010-03-24T09:45:44Z 53.4900000 2010-03-24T09:45:57Z 54.4500000 2010-03-24T09:46:12Z 55.8900000 2010-03-24T09:46:26Z 56.3700000 2010-03-24T09:46:38Z 56.8600000 2010-03-24T09:46:40Z 56.8600000 2010-03-24T09:46:43Z 57.3400000 2010-03-24T09:46:58Z 58.3000000 2010-03-24T09:47:12Z 58.3000000 2010-03-24T09:47:13Z 57.8200000 2010-03-24T09:47:14Z 57.8200000 2010-03-24T09:47:15Z 57.8200000 2010-03-24T09:47:16Z 57.8200000 2010-03-24T09:47:17Z 57.8200000 2010-03-24T09:47:18Z 57.8200000 2010-03-24T09:47:19Z 57.8200000 2010-03-24T09:47:20Z 57.3400000 2010-03-24T09:47:32Z 58.3000000 2010-03-24T09:47:44Z 58.3000000 2010-03-24T09:47:47Z 58.3000000 2010-03-24T09:47:48Z 58.3000000 2010-03-24T09:47:56Z 58.7800000 2010-03-24T09:47:57Z 58.7800000 2010-03-24T09:47:58Z 59.2600000 2010-03-24T09:48:01Z 60.7000000 2010-03-24T09:48:08Z 60.7000000 2010-03-24T09:48:09Z 60.7000000 2010-03-24T09:48:10Z 60.7000000 2010-03-24T09:48:11Z 61.1800000 2010-03-24T09:48:12Z 61.1800000 2010-03-24T09:48:13Z 61.1800000 2010-03-24T09:48:14Z 62.6200000 2010-03-24T09:48:26Z 63.1000000 2010-03-24T09:48:37Z 63.1000000 2010-03-24T09:48:38Z 63.1000000 2010-03-24T09:48:39Z 64.5500000 2010-03-24T09:48:58Z 65.0300000 2010-03-24T09:49:11Z 67.9100000 2010-03-24T09:49:27Z 68.3900000 2010-03-24T09:49:43Z 69.3500000 2010-03-24T09:49:57Z 69.8300000 2010-03-24T09:50:11Z 71.2700000 2010-03-24T09:50:26Z 71.2700000 2010-03-24T09:50:41Z 71.7600000 2010-03-24T09:50:53Z 72.2400000 2010-03-24T09:51:07Z 72.7200000 2010-03-24T09:51:23Z 74.1600000 2010-03-24T09:51:38Z 75.6000000 2010-03-24T09:51:52Z 76.5600000 2010-03-24T09:52:07Z 78.9700000 2010-03-24T09:52:25Z 80.4100000 2010-03-24T09:52:38Z 81.8500000 2010-03-24T09:52:52Z 83.7700000 2010-03-24T09:53:08Z 84.7300000 2010-03-24T09:53:22Z 86.6600000 2010-03-24T09:53:37Z 87.1400000 2010-03-24T09:53:43Z 89.5400000 2010-03-24T09:53:57Z 90.0200000 2010-03-24T09:53:58Z 92.9000000 2010-03-24T09:54:12Z 95.7900000 2010-03-24T09:54:26Z 97.2300000 2010-03-24T09:54:40Z 98.6700000 2010-03-24T09:54:55Z 98.6700000 2010-03-24T09:55:09Z 100.1100000 2010-03-24T09:55:25Z 101.0800000 2010-03-24T09:55:29Z 102.5200000 2010-03-24T09:55:41Z 105.8800000 2010-03-24T09:55:51Z 107.3200000 2010-03-24T09:55:56Z 106.3600000 2010-03-24T09:56:10Z 106.8400000 2010-03-24T09:56:18Z 107.3200000 2010-03-24T09:56:19Z 109.7300000 2010-03-24T09:56:33Z 108.2900000 2010-03-24T09:56:47Z 104.9200000 2010-03-24T09:57:01Z 101.5600000 2010-03-24T09:57:09Z 98.1900000 2010-03-24T09:57:14Z 98.1900000 2010-03-24T09:57:15Z 96.2700000 2010-03-24T09:57:19Z 92.9000000 2010-03-24T09:57:25Z 91.9400000 2010-03-24T09:57:27Z 90.9800000 2010-03-24T09:57:39Z 91.4600000 2010-03-24T09:57:56Z 92.4200000 2010-03-24T09:58:13Z 95.3100000 2010-03-24T09:58:23Z 98.1900000 2010-03-24T09:58:26Z 101.0800000 2010-03-24T09:58:31Z 103.0000000 2010-03-24T09:58:45Z 99.1500000 2010-03-24T09:58:50Z 96.7500000 2010-03-24T09:58:54Z 96.2700000 2010-03-24T09:59:06Z 95.3100000 2010-03-24T09:59:23Z 94.3500000 2010-03-24T09:59:37Z 94.8300000 2010-03-24T09:59:49Z 94.8300000 2010-03-24T10:00:01Z 95.3100000 2010-03-24T10:00:11Z 96.2700000 2010-03-24T10:00:24Z 97.7100000 2010-03-24T10:00:40Z 98.6700000 2010-03-24T10:00:57Z 99.6300000 2010-03-24T10:01:05Z 100.6000000 2010-03-24T10:01:19Z 100.6000000 2010-03-24T10:01:20Z 100.6000000 2010-03-24T10:01:21Z 101.0800000 2010-03-24T10:01:22Z 101.0800000 2010-03-24T10:01:23Z 101.0800000 2010-03-24T10:01:24Z 101.0800000 2010-03-24T10:01:25Z 101.0800000 2010-03-24T10:01:26Z 101.0800000 2010-03-24T10:01:27Z 101.0800000 2010-03-24T10:01:28Z 101.0800000 2010-03-24T10:01:29Z 101.5600000 2010-03-24T10:01:30Z 101.5600000 2010-03-24T10:01:31Z 101.5600000 2010-03-24T10:01:32Z 104.9200000 2010-03-24T10:01:42Z 107.3200000 2010-03-24T10:01:49Z 109.2500000 2010-03-24T10:01:57Z 109.7300000 2010-03-24T10:02:09Z 106.3600000 2010-03-24T10:02:22Z 104.9200000 2010-03-24T10:02:34Z 104.9200000 2010-03-24T10:02:37Z 104.9200000 2010-03-24T10:02:38Z 104.4400000 2010-03-24T10:02:39Z 104.9200000 2010-03-24T10:02:40Z 104.9200000 2010-03-24T10:02:41Z 104.9200000 2010-03-24T10:02:42Z 105.4000000 2010-03-24T10:02:53Z 105.4000000 2010-03-24T10:03:03Z 105.8800000 2010-03-24T10:03:14Z 105.8800000 2010-03-24T10:03:23Z 105.8800000 2010-03-24T10:03:25Z 106.3600000 2010-03-24T10:03:37Z 106.8400000 2010-03-24T10:03:49Z 107.3200000 2010-03-24T10:03:56Z 107.8100000 2010-03-24T10:04:00Z 107.3200000 2010-03-24T10:04:01Z 107.8100000 2010-03-24T10:04:09Z 108.2900000 2010-03-24T10:04:18Z 108.2900000 2010-03-24T10:04:29Z 108.7700000 2010-03-24T10:04:46Z 109.2500000 2010-03-24T10:04:57Z 109.2500000 2010-03-24T10:05:00Z 109.2500000 2010-03-24T10:05:01Z 109.7300000 2010-03-24T10:05:14Z 109.2500000 2010-03-24T10:05:24Z 109.2500000 2010-03-24T10:05:28Z 109.7300000 2010-03-24T10:05:29Z 109.7300000 2010-03-24T10:05:30Z 109.7300000 2010-03-24T10:05:31Z 109.7300000 2010-03-24T10:05:32Z 109.7300000 2010-03-24T10:05:33Z 109.2500000 2010-03-24T10:05:34Z 109.2500000 2010-03-24T10:05:35Z 109.2500000 2010-03-24T10:05:40Z 109.7300000 2010-03-24T10:05:43Z 110.2100000 2010-03-24T10:05:45Z 110.2100000 2010-03-24T10:05:46Z 110.2100000 2010-03-24T10:05:47Z 110.2100000 2010-03-24T10:05:57Z 110.2100000 2010-03-24T10:05:58Z 110.6900000 2010-03-24T10:05:59Z 110.6900000 2010-03-24T10:06:00Z 110.6900000 2010-03-24T10:06:01Z 110.6900000 2010-03-24T10:06:05Z 111.1700000 2010-03-24T10:06:06Z 112.6100000 2010-03-24T10:06:16Z 113.5700000 2010-03-24T10:06:22Z 114.0500000 2010-03-24T10:06:23Z 115.5000000 2010-03-24T10:06:31Z 115.9800000 2010-03-24T10:06:32Z 116.4600000 2010-03-24T10:06:33Z 116.9400000 2010-03-24T10:06:34Z 116.9400000 2010-03-24T10:06:35Z 120.3000000 2010-03-24T10:06:45Z 121.2600000 2010-03-24T10:06:58Z 121.2600000 2010-03-24T10:07:09Z 121.2600000 2010-03-24T10:07:25Z 121.2600000 2010-03-24T10:07:27Z 121.7400000 2010-03-24T10:07:28Z 121.7400000 2010-03-24T10:07:29Z 121.7400000 2010-03-24T10:07:30Z 121.7400000 2010-03-24T10:07:31Z 122.2200000 2010-03-24T10:07:34Z 122.2200000 2010-03-24T10:07:35Z 123.1900000 2010-03-24T10:07:48Z 123.6700000 2010-03-24T10:07:57Z 123.6700000 2010-03-24T10:07:58Z 123.6700000 2010-03-24T10:07:59Z 124.1500000 2010-03-24T10:08:14Z 125.5900000 2010-03-24T10:08:29Z 126.5500000 2010-03-24T10:08:45Z 127.5100000 2010-03-24T10:09:02Z 128.9500000 2010-03-24T10:09:20Z 128.9500000 2010-03-24T10:09:38Z 128.9500000 2010-03-24T10:09:58Z 129.9200000 2010-03-24T10:10:16Z 129.9200000 2010-03-24T10:10:33Z 129.9200000 2010-03-24T10:10:46Z 129.9200000 2010-03-24T10:11:01Z 131.3600000 2010-03-24T10:11:19Z 133.7600000 2010-03-24T10:11:37Z 137.1300000 2010-03-24T10:11:51Z 139.5300000 2010-03-24T10:12:07Z 140.9700000 2010-03-24T10:12:25Z 141.9300000 2010-03-24T10:12:42Z 142.8900000 2010-03-24T10:13:00Z 146.2600000 2010-03-24T10:13:13Z 149.1400000 2010-03-24T10:13:20Z 149.1400000 2010-03-24T10:13:21Z 151.0600000 2010-03-24T10:13:26Z 153.4700000 2010-03-24T10:13:39Z 151.0600000 2010-03-24T10:13:53Z 149.1400000 2010-03-24T10:13:59Z 147.2200000 2010-03-24T10:14:06Z 146.7400000 2010-03-24T10:14:08Z 146.7400000 2010-03-24T10:14:10Z 146.2600000 2010-03-24T10:14:11Z 146.2600000 2010-03-24T10:14:12Z 145.7800000 2010-03-24T10:14:13Z 145.7800000 2010-03-24T10:14:14Z 145.7800000 2010-03-24T10:14:15Z 145.7800000 2010-03-24T10:14:16Z 145.7800000 2010-03-24T10:14:17Z 142.4100000 2010-03-24T10:14:31Z 140.0100000 2010-03-24T10:14:46Z 137.6100000 2010-03-24T10:14:59Z 137.1300000 2010-03-24T10:15:07Z 134.7200000 2010-03-24T10:15:23Z 133.2800000 2010-03-24T10:15:37Z 131.8400000 2010-03-24T10:15:53Z 131.3600000 2010-03-24T10:16:08Z 130.8800000 2010-03-24T10:16:24Z 130.8800000 2010-03-24T10:16:35Z 131.3600000 2010-03-24T10:16:49Z 131.3600000 2010-03-24T10:16:56Z 131.8400000 2010-03-24T10:16:57Z 132.3200000 2010-03-24T10:16:58Z 131.8400000 2010-03-24T10:17:03Z 131.8400000 2010-03-24T10:17:04Z 131.8400000 2010-03-24T10:17:05Z 132.3200000 2010-03-24T10:17:06Z 131.8400000 2010-03-24T10:17:07Z 131.8400000 2010-03-24T10:17:08Z 131.8400000 2010-03-24T10:17:09Z 132.3200000 2010-03-24T10:17:10Z 132.3200000 2010-03-24T10:17:11Z 132.8000000 2010-03-24T10:17:25Z 133.7600000 2010-03-24T10:17:39Z 134.7200000 2010-03-24T10:17:54Z 135.6800000 2010-03-24T10:18:10Z 135.6800000 2010-03-24T10:18:14Z 136.1600000 2010-03-24T10:18:15Z 135.6800000 2010-03-24T10:18:16Z 135.6800000 2010-03-24T10:18:17Z 135.6800000 2010-03-24T10:18:18Z 135.6800000 2010-03-24T10:18:30Z 136.6400000 2010-03-24T10:18:41Z 137.6100000 2010-03-24T10:18:52Z 137.6100000 2010-03-24T10:18:56Z 137.6100000 2010-03-24T10:18:57Z 137.6100000 2010-03-24T10:18:58Z 137.6100000 2010-03-24T10:19:00Z 138.5700000 2010-03-24T10:19:10Z 139.0500000 2010-03-24T10:19:11Z 139.0500000 2010-03-24T10:19:12Z 139.0500000 2010-03-24T10:19:13Z 139.0500000 2010-03-24T10:19:14Z 140.0100000 2010-03-24T10:19:24Z 140.0100000 2010-03-24T10:19:25Z 140.4900000 2010-03-24T10:19:33Z 140.9700000 2010-03-24T10:19:36Z 140.9700000 2010-03-24T10:19:37Z 142.4100000 2010-03-24T10:19:52Z 143.8500000 2010-03-24T10:20:06Z 145.3000000 2010-03-24T10:20:23Z 146.2600000 2010-03-24T10:20:39Z 148.1800000 2010-03-24T10:20:56Z 148.6600000 2010-03-24T10:21:12Z 149.1400000 2010-03-24T10:21:16Z 149.1400000 2010-03-24T10:21:17Z 149.1400000 2010-03-24T10:21:18Z 149.1400000 2010-03-24T10:21:19Z 149.6200000 2010-03-24T10:21:20Z 149.6200000 2010-03-24T10:21:21Z 150.1000000 2010-03-24T10:21:22Z 150.1000000 2010-03-24T10:21:23Z 152.0300000 2010-03-24T10:21:31Z 152.0300000 2010-03-24T10:21:32Z 152.0300000 2010-03-24T10:21:33Z 152.5100000 2010-03-24T10:21:34Z 152.5100000 2010-03-24T10:21:35Z 152.0300000 2010-03-24T10:21:36Z 152.5100000 2010-03-24T10:21:37Z 152.9900000 2010-03-24T10:21:42Z 152.9900000 2010-03-24T10:21:43Z 152.9900000 2010-03-24T10:21:44Z 152.9900000 2010-03-24T10:21:45Z 153.4700000 2010-03-24T10:21:46Z 153.9500000 2010-03-24T10:21:47Z 153.9500000 2010-03-24T10:21:48Z 156.8300000 2010-03-24T10:22:01Z 157.3100000 2010-03-24T10:22:02Z 157.7900000 2010-03-24T10:22:03Z 158.2700000 2010-03-24T10:22:04Z 161.1600000 2010-03-24T10:22:16Z 161.1600000 2010-03-24T10:22:17Z 164.0400000 2010-03-24T10:22:30Z 164.5200000 2010-03-24T10:22:35Z 167.8900000 2010-03-24T10:22:46Z 170.7700000 2010-03-24T10:22:57Z 174.1400000 2010-03-24T10:23:07Z 177.5000000 2010-03-24T10:23:18Z 180.8700000 2010-03-24T10:23:28Z 183.7500000 2010-03-24T10:23:39Z 187.1100000 2010-03-24T10:23:50Z 190.0000000 2010-03-24T10:24:01Z 193.3600000 2010-03-24T10:24:15Z 196.2500000 2010-03-24T10:24:29Z 199.6100000 2010-03-24T10:24:44Z 202.4900000 2010-03-24T10:25:00Z 205.3800000 2010-03-24T10:25:14Z 208.7400000 2010-03-24T10:25:26Z 211.6300000 2010-03-24T10:25:37Z 214.5100000 2010-03-24T10:25:55Z 217.8800000 2010-03-24T10:26:06Z 220.7600000 2010-03-24T10:26:21Z 223.6400000 2010-03-24T10:26:36Z 227.0100000 2010-03-24T10:26:47Z 229.8900000 2010-03-24T10:26:59Z 233.2600000 2010-03-24T10:27:13Z 236.1400000 2010-03-24T10:27:26Z 239.5100000 2010-03-24T10:27:38Z 242.8700000 2010-03-24T10:27:51Z 245.7500000 2010-03-24T10:28:02Z 248.6400000 2010-03-24T10:28:13Z 252.0000000 2010-03-24T10:28:23Z 254.8900000 2010-03-24T10:28:34Z 256.3300000 2010-03-24T10:28:46Z 252.9600000 2010-03-24T10:28:54Z 252.4800000 2010-03-24T10:28:55Z 251.5200000 2010-03-24T10:28:56Z 248.6400000 2010-03-24T10:29:01Z 247.2000000 2010-03-24T10:29:04Z 246.7200000 2010-03-24T10:29:05Z 245.7500000 2010-03-24T10:29:07Z 245.7500000 2010-03-24T10:29:08Z 245.2700000 2010-03-24T10:29:09Z 245.2700000 2010-03-24T10:29:10Z 245.2700000 2010-03-24T10:29:11Z 244.7900000 2010-03-24T10:29:13Z 246.2300000 2010-03-24T10:29:24Z 242.8700000 2010-03-24T10:29:32Z 242.8700000 2010-03-24T10:29:33Z 241.9100000 2010-03-24T10:29:34Z 241.4300000 2010-03-24T10:29:35Z 240.9500000 2010-03-24T10:29:36Z 240.4700000 2010-03-24T10:29:37Z 239.9900000 2010-03-24T10:29:38Z 239.0200000 2010-03-24T10:29:39Z 238.5400000 2010-03-24T10:29:40Z 237.1000000 2010-03-24T10:29:42Z 233.7400000 2010-03-24T10:29:47Z 230.3700000 2010-03-24T10:29:54Z 227.4900000 2010-03-24T10:29:59Z 227.0100000 2010-03-24T10:30:05Z 225.5700000 2010-03-24T10:30:15Z 222.6800000 2010-03-24T10:30:20Z 222.2000000 2010-03-24T10:30:21Z 222.2000000 2010-03-24T10:30:22Z 222.6800000 2010-03-24T10:30:36Z 219.8000000 2010-03-24T10:30:43Z 218.8400000 2010-03-24T10:30:45Z 218.3600000 2010-03-24T10:30:46Z 217.8800000 2010-03-24T10:30:47Z 217.4000000 2010-03-24T10:30:48Z 217.4000000 2010-03-24T10:30:49Z 217.4000000 2010-03-24T10:30:50Z 216.9100000 2010-03-24T10:30:51Z 216.4300000 2010-03-24T10:30:52Z 216.4300000 2010-03-24T10:30:53Z 216.4300000 2010-03-24T10:30:54Z 214.9900000 2010-03-24T10:31:07Z 215.9500000 2010-03-24T10:31:16Z 217.8800000 2010-03-24T10:31:26Z 217.8800000 2010-03-24T10:31:27Z 215.4700000 2010-03-24T10:31:32Z 212.5900000 2010-03-24T10:31:43Z 212.5900000 2010-03-24T10:31:46Z 212.5900000 2010-03-24T10:31:47Z 213.0700000 2010-03-24T10:31:48Z 213.0700000 2010-03-24T10:31:49Z 213.5500000 2010-03-24T10:31:50Z 213.5500000 2010-03-24T10:31:51Z 212.1100000 2010-03-24T10:32:00Z 211.6300000 2010-03-24T10:32:01Z 211.6300000 2010-03-24T10:32:02Z 211.1500000 2010-03-24T10:32:03Z 211.1500000 2010-03-24T10:32:04Z 207.7800000 2010-03-24T10:32:11Z 205.8600000 2010-03-24T10:32:13Z 204.4200000 2010-03-24T10:32:16Z 201.0500000 2010-03-24T10:32:20Z 197.6900000 2010-03-24T10:32:24Z 196.7300000 2010-03-24T10:32:25Z 196.2500000 2010-03-24T10:32:26Z 196.2500000 2010-03-24T10:32:27Z 194.3200000 2010-03-24T10:32:40Z 193.8400000 2010-03-24T10:32:53Z 194.8000000 2010-03-24T10:33:07Z 196.2500000 2010-03-24T10:33:24Z 197.2100000 2010-03-24T10:33:42Z 197.2100000 2010-03-24T10:33:52Z 197.2100000 2010-03-24T10:33:53Z 197.2100000 2010-03-24T10:33:54Z 197.6900000 2010-03-24T10:33:55Z 197.6900000 2010-03-24T10:33:56Z 197.6900000 2010-03-24T10:33:57Z 198.1700000 2010-03-24T10:33:58Z 198.1700000 2010-03-24T10:33:59Z 200.0900000 2010-03-24T10:34:14Z 201.0500000 2010-03-24T10:34:26Z 202.9800000 2010-03-24T10:34:39Z 203.4600000 2010-03-24T10:34:40Z 203.4600000 2010-03-24T10:34:41Z 203.9400000 2010-03-24T10:34:44Z 203.9400000 2010-03-24T10:34:45Z 204.4200000 2010-03-24T10:34:47Z 207.7800000 2010-03-24T10:35:02Z 210.6700000 2010-03-24T10:35:16Z 213.0700000 2010-03-24T10:35:27Z 216.4300000 2010-03-24T10:35:42Z 218.3600000 2010-03-24T10:35:54Z 218.3600000 2010-03-24T10:35:55Z 218.3600000 2010-03-24T10:35:56Z 219.3200000 2010-03-24T10:36:12Z 220.2800000 2010-03-24T10:36:29Z 221.7200000 2010-03-24T10:36:44Z 223.6400000 2010-03-24T10:37:01Z 225.0900000 2010-03-24T10:37:17Z 226.5300000 2010-03-24T10:37:31Z 227.4900000 2010-03-24T10:37:45Z 227.4900000 2010-03-24T10:38:01Z 228.9300000 2010-03-24T10:38:16Z 231.3300000 2010-03-24T10:38:33Z 232.7800000 2010-03-24T10:38:49Z 233.7400000 2010-03-24T10:39:02Z 236.6200000 2010-03-24T10:39:13Z 238.0600000 2010-03-24T10:39:17Z 241.4300000 2010-03-24T10:39:28Z 244.7900000 2010-03-24T10:39:40Z 247.2000000 2010-03-24T10:39:52Z 250.5600000 2010-03-24T10:40:06Z 252.4800000 2010-03-24T10:40:20Z 254.4100000 2010-03-24T10:40:33Z 254.8900000 2010-03-24T10:40:34Z 254.8900000 2010-03-24T10:40:35Z 257.2900000 2010-03-24T10:40:48Z 260.6500000 2010-03-24T10:41:02Z 263.0600000 2010-03-24T10:41:16Z 266.4200000 2010-03-24T10:41:30Z 269.7900000 2010-03-24T10:41:43Z 272.6700000 2010-03-24T10:41:55Z 276.0400000 2010-03-24T10:42:07Z 278.9200000 2010-03-24T10:42:19Z 281.8000000 2010-03-24T10:42:32Z 284.2100000 2010-03-24T10:42:45Z 287.0900000 2010-03-24T10:42:58Z 290.4600000 2010-03-24T10:43:11Z 293.3400000 2010-03-24T10:43:23Z 295.2600000 2010-03-24T10:43:29Z 298.6300000 2010-03-24T10:43:42Z 301.5100000 2010-03-24T10:43:53Z 304.8800000 2010-03-24T10:44:05Z 305.8400000 2010-03-24T10:44:14Z 305.8400000 2010-03-24T10:44:18Z 306.3200000 2010-03-24T10:44:19Z 307.7600000 2010-03-24T10:44:32Z 307.7600000 2010-03-24T10:44:33Z 310.6400000 2010-03-24T10:44:46Z 314.0100000 2010-03-24T10:45:00Z 316.8900000 2010-03-24T10:45:14Z 320.2600000 2010-03-24T10:45:27Z 323.1400000 2010-03-24T10:45:42Z 326.5000000 2010-03-24T10:45:56Z 329.3900000 2010-03-24T10:46:08Z 332.7500000 2010-03-24T10:46:22Z 335.6400000 2010-03-24T10:46:38Z 339.0000000 2010-03-24T10:46:52Z 341.8900000 2010-03-24T10:47:05Z 344.7700000 2010-03-24T10:47:20Z 346.6900000 2010-03-24T10:47:30Z 349.5800000 2010-03-24T10:47:42Z 352.4600000 2010-03-24T10:47:55Z 355.8300000 2010-03-24T10:48:08Z 358.2300000 2010-03-24T10:48:22Z 361.5900000 2010-03-24T10:48:39Z 362.0700000 2010-03-24T10:48:43Z 362.0700000 2010-03-24T10:48:44Z 362.5500000 2010-03-24T10:48:45Z 362.5500000 2010-03-24T10:48:46Z 363.0400000 2010-03-24T10:48:47Z 363.0400000 2010-03-24T10:48:48Z 363.0400000 2010-03-24T10:48:49Z 364.0000000 2010-03-24T10:48:51Z 364.0000000 2010-03-24T10:48:52Z 364.0000000 2010-03-24T10:48:53Z 364.0000000 2010-03-24T10:48:54Z 364.0000000 2010-03-24T10:48:55Z 364.4800000 2010-03-24T10:48:56Z 366.4000000 2010-03-24T10:49:09Z 369.2800000 2010-03-24T10:49:24Z 371.6900000 2010-03-24T10:49:37Z 375.0500000 2010-03-24T10:49:48Z 377.9400000 2010-03-24T10:50:00Z 381.3000000 2010-03-24T10:50:11Z 384.6600000 2010-03-24T10:50:23Z 387.5500000 2010-03-24T10:50:40Z 389.4700000 2010-03-24T10:50:55Z 391.8700000 2010-03-24T10:51:09Z 395.2400000 2010-03-24T10:51:22Z 398.6000000 2010-03-24T10:51:34Z 401.4900000 2010-03-24T10:51:46Z 404.8500000 2010-03-24T10:51:59Z 407.7400000 2010-03-24T10:52:13Z 411.1000000 2010-03-24T10:52:28Z 414.4700000 2010-03-24T10:52:42Z 417.3500000 2010-03-24T10:52:54Z 420.2300000 2010-03-24T10:53:06Z 422.6400000 2010-03-24T10:53:17Z 423.6000000 2010-03-24T10:53:20Z 423.6000000 2010-03-24T10:53:21Z 424.0800000 2010-03-24T10:53:22Z 424.0800000 2010-03-24T10:53:23Z 424.0800000 2010-03-24T10:53:24Z 424.5600000 2010-03-24T10:53:25Z 426.9600000 2010-03-24T10:53:36Z 429.3700000 2010-03-24T10:53:48Z 432.2500000 2010-03-24T10:54:00Z 434.6500000 2010-03-24T10:54:11Z 437.5400000 2010-03-24T10:54:23Z 439.9400000 2010-03-24T10:54:35Z 442.3400000 2010-03-24T10:54:47Z 445.2300000 2010-03-24T10:55:00Z 447.1500000 2010-03-24T10:55:15Z 448.5900000 2010-03-24T10:55:25Z 450.0300000 2010-03-24T10:55:36Z 451.9600000 2010-03-24T10:55:47Z 453.4000000 2010-03-24T10:55:57Z 454.8400000 2010-03-24T10:56:10Z 454.8400000 2010-03-24T10:56:16Z 454.8400000 2010-03-24T10:56:17Z 455.3200000 2010-03-24T10:56:18Z 455.8000000 2010-03-24T10:56:21Z 455.8000000 2010-03-24T10:56:22Z 456.2800000 2010-03-24T10:56:27Z 456.2800000 2010-03-24T10:56:28Z 456.2800000 2010-03-24T10:56:30Z 456.2800000 2010-03-24T10:56:31Z 456.2800000 2010-03-24T10:56:32Z 456.2800000 2010-03-24T10:56:33Z 455.8000000 2010-03-24T10:56:34Z 456.2800000 2010-03-24T10:56:35Z 455.8000000 2010-03-24T10:56:36Z 456.2800000 2010-03-24T10:56:37Z 455.8000000 2010-03-24T10:56:38Z 455.8000000 2010-03-24T10:56:52Z 454.8400000 2010-03-24T10:57:05Z 454.8400000 2010-03-24T10:57:19Z 457.7200000 2010-03-24T10:57:35Z 458.2100000 2010-03-24T10:57:37Z 458.2100000 2010-03-24T10:57:38Z 458.6900000 2010-03-24T10:57:39Z 459.1700000 2010-03-24T10:57:41Z 460.1300000 2010-03-24T10:57:48Z 460.6100000 2010-03-24T10:57:51Z 462.0500000 2010-03-24T10:57:56Z 464.9300000 2010-03-24T10:58:07Z 468.3000000 2010-03-24T10:58:19Z 471.1800000 2010-03-24T10:58:29Z 474.0700000 2010-03-24T10:58:42Z 477.4300000 2010-03-24T10:58:54Z 480.3200000 2010-03-24T10:59:03Z 482.7200000 2010-03-24T10:59:14Z 485.6000000 2010-03-24T10:59:29Z 488.0100000 2010-03-24T10:59:42Z 488.0100000 2010-03-24T10:59:44Z 488.4900000 2010-03-24T10:59:45Z 491.8500000 2010-03-24T10:59:57Z 492.3300000 2010-03-24T11:00:07Z 492.3300000 2010-03-24T11:00:08Z 491.8500000 2010-03-24T11:00:09Z 490.8900000 2010-03-24T11:00:13Z 488.0100000 2010-03-24T11:00:20Z 488.4900000 2010-03-24T11:00:34Z 488.4900000 2010-03-24T11:00:37Z 488.4900000 2010-03-24T11:00:38Z 488.0100000 2010-03-24T11:00:39Z 486.5600000 2010-03-24T11:00:42Z 484.1600000 2010-03-24T11:00:51Z 481.7600000 2010-03-24T11:00:59Z 481.2800000 2010-03-24T11:01:00Z 482.2400000 2010-03-24T11:01:16Z 482.2400000 2010-03-24T11:01:18Z 482.2400000 2010-03-24T11:01:20Z 483.6800000 2010-03-24T11:01:34Z 485.6000000 2010-03-24T11:01:48Z 484.6400000 2010-03-24T11:01:59Z 485.1200000 2010-03-24T11:02:00Z 484.6400000 2010-03-24T11:02:01Z 484.6400000 2010-03-24T11:02:03Z 484.1600000 2010-03-24T11:02:09Z 483.6800000 2010-03-24T11:02:10Z 483.2000000 2010-03-24T11:02:25Z 483.6800000 2010-03-24T11:02:27Z 483.6800000 2010-03-24T11:02:28Z 483.2000000 2010-03-24T11:02:33Z 482.2400000 2010-03-24T11:02:34Z 481.7600000 2010-03-24T11:02:35Z 481.2800000 2010-03-24T11:02:36Z 480.3200000 2010-03-24T11:02:37Z 477.4300000 2010-03-24T11:02:42Z 475.0300000 2010-03-24T11:02:45Z 471.6600000 2010-03-24T11:02:49Z 469.7400000 2010-03-24T11:02:52Z 469.2600000 2010-03-24T11:02:53Z 468.7800000 2010-03-24T11:02:54Z 467.8200000 2010-03-24T11:02:55Z 467.8200000 2010-03-24T11:02:56Z 467.3400000 2010-03-24T11:02:57Z 466.3800000 2010-03-24T11:03:00Z 464.4500000 2010-03-24T11:03:05Z 464.4500000 2010-03-24T11:03:06Z 463.4900000 2010-03-24T11:03:07Z 463.0100000 2010-03-24T11:03:08Z 462.5300000 2010-03-24T11:03:09Z 462.0500000 2010-03-24T11:03:10Z 458.6900000 2010-03-24T11:03:22Z 458.2100000 2010-03-24T11:03:23Z 457.7200000 2010-03-24T11:03:24Z 456.7600000 2010-03-24T11:03:27Z 456.2800000 2010-03-24T11:03:28Z 452.4400000 2010-03-24T11:03:37Z 450.5200000 2010-03-24T11:03:40Z 448.5900000 2010-03-24T11:03:42Z 448.1100000 2010-03-24T11:03:43Z 447.1500000 2010-03-24T11:03:44Z 446.6700000 2010-03-24T11:03:45Z 445.7100000 2010-03-24T11:03:46Z 444.7500000 2010-03-24T11:03:47Z 444.2700000 2010-03-24T11:03:48Z 443.3100000 2010-03-24T11:03:49Z 442.3400000 2010-03-24T11:03:50Z 441.3800000 2010-03-24T11:03:51Z 438.0200000 2010-03-24T11:03:55Z 436.1000000 2010-03-24T11:03:57Z 434.6500000 2010-03-24T11:03:59Z 433.6900000 2010-03-24T11:04:00Z 430.3300000 2010-03-24T11:04:05Z 430.3300000 2010-03-24T11:04:06Z 429.8500000 2010-03-24T11:04:07Z 429.3700000 2010-03-24T11:04:08Z 429.3700000 2010-03-24T11:04:09Z 429.3700000 2010-03-24T11:04:10Z 428.8900000 2010-03-24T11:04:11Z 428.8900000 2010-03-24T11:04:12Z 428.4000000 2010-03-24T11:04:13Z 428.4000000 2010-03-24T11:04:14Z 427.9200000 2010-03-24T11:04:15Z 427.9200000 2010-03-24T11:04:16Z 425.0400000 2010-03-24T11:04:32Z 425.0400000 2010-03-24T11:04:33Z 424.0800000 2010-03-24T11:04:46Z 422.6400000 2010-03-24T11:04:59Z 422.6400000 2010-03-24T11:05:00Z 421.6800000 2010-03-24T11:05:13Z 421.6800000 2010-03-24T11:05:22Z 422.1600000 2010-03-24T11:05:34Z 421.1900000 2010-03-24T11:05:43Z 421.1900000 2010-03-24T11:05:44Z 421.1900000 2010-03-24T11:05:45Z 421.6800000 2010-03-24T11:05:46Z 421.6800000 2010-03-24T11:05:47Z 421.6800000 2010-03-24T11:05:48Z 421.1900000 2010-03-24T11:05:49Z 421.1900000 2010-03-24T11:05:50Z 421.1900000 2010-03-24T11:05:56Z 421.6800000 2010-03-24T11:05:57Z 421.6800000 2010-03-24T11:05:58Z 421.6800000 2010-03-24T11:05:59Z 421.6800000 2010-03-24T11:06:00Z 421.6800000 2010-03-24T11:06:01Z 424.5600000 2010-03-24T11:06:15Z 427.4400000 2010-03-24T11:06:27Z 430.8100000 2010-03-24T11:06:39Z 432.2500000 2010-03-24T11:06:44Z 432.2500000 2010-03-24T11:06:45Z 432.2500000 2010-03-24T11:06:46Z 432.7300000 2010-03-24T11:06:47Z 432.7300000 2010-03-24T11:06:48Z 435.6100000 2010-03-24T11:07:00Z 436.1000000 2010-03-24T11:07:01Z 436.5800000 2010-03-24T11:07:02Z 437.0600000 2010-03-24T11:07:05Z 437.5400000 2010-03-24T11:07:06Z 437.5400000 2010-03-24T11:07:07Z 438.0200000 2010-03-24T11:07:08Z 438.5000000 2010-03-24T11:07:09Z 438.9800000 2010-03-24T11:07:10Z 438.9800000 2010-03-24T11:07:11Z 439.4600000 2010-03-24T11:07:12Z 439.9400000 2010-03-24T11:07:13Z 439.9400000 2010-03-24T11:07:14Z 440.4200000 2010-03-24T11:07:15Z 440.4200000 2010-03-24T11:07:16Z 440.9000000 2010-03-24T11:07:17Z 440.9000000 2010-03-24T11:07:18Z 441.3800000 2010-03-24T11:07:19Z 441.3800000 2010-03-24T11:07:20Z 441.8600000 2010-03-24T11:07:21Z 445.2300000 2010-03-24T11:07:34Z 446.6700000 2010-03-24T11:07:45Z 446.1900000 2010-03-24T11:07:49Z 446.1900000 2010-03-24T11:07:50Z 445.7100000 2010-03-24T11:07:51Z 445.7100000 2010-03-24T11:07:52Z 445.2300000 2010-03-24T11:07:53Z 445.2300000 2010-03-24T11:07:54Z 445.2300000 2010-03-24T11:07:55Z 444.7500000 2010-03-24T11:07:58Z 445.2300000 2010-03-24T11:08:16Z 445.2300000 2010-03-24T11:08:36Z 445.7100000 2010-03-24T11:08:44Z 449.0700000 2010-03-24T11:08:54Z 450.0300000 2010-03-24T11:08:58Z 450.0300000 2010-03-24T11:08:59Z 450.0300000 2010-03-24T11:09:00Z 451.4800000 2010-03-24T11:09:05Z 451.4800000 2010-03-24T11:09:06Z 454.3600000 2010-03-24T11:09:22Z 456.2800000 2010-03-24T11:09:30Z 459.1700000 2010-03-24T11:09:43Z 462.5300000 2010-03-24T11:09:57Z 465.4200000 2010-03-24T11:10:13Z 465.9000000 2010-03-24T11:10:18Z 467.3400000 2010-03-24T11:10:23Z 470.7000000 2010-03-24T11:10:38Z 473.1100000 2010-03-24T11:10:50Z 475.5100000 2010-03-24T11:11:00Z 476.4700000 2010-03-24T11:11:03Z 477.4300000 2010-03-24T11:11:07Z 480.3200000 2010-03-24T11:11:20Z 483.2000000 2010-03-24T11:11:32Z 485.1200000 2010-03-24T11:11:42Z 488.0100000 2010-03-24T11:11:54Z 488.9700000 2010-03-24T11:11:59Z 491.8500000 2010-03-24T11:12:12Z 492.8100000 2010-03-24T11:12:19Z 493.2900000 2010-03-24T11:12:20Z 495.7000000 2010-03-24T11:12:32Z 498.5800000 2010-03-24T11:12:45Z 501.4600000 2010-03-24T11:12:58Z 502.4300000 2010-03-24T11:13:10Z 504.3500000 2010-03-24T11:13:20Z 506.2700000 2010-03-24T11:13:28Z 507.7100000 2010-03-24T11:13:33Z 508.1900000 2010-03-24T11:13:35Z 511.0800000 2010-03-24T11:13:47Z 511.0800000 2010-03-24T11:13:48Z 513.0000000 2010-03-24T11:13:57Z 515.4000000 2010-03-24T11:14:10Z 516.3700000 2010-03-24T11:14:14Z 519.2500000 2010-03-24T11:14:26Z 521.6500000 2010-03-24T11:14:37Z 524.0600000 2010-03-24T11:14:49Z 524.0600000 2010-03-24T11:14:50Z 525.5000000 2010-03-24T11:14:55Z 528.3800000 2010-03-24T11:15:07Z 528.8600000 2010-03-24T11:15:10Z 530.7900000 2010-03-24T11:15:17Z 531.7500000 2010-03-24T11:15:21Z 535.1100000 2010-03-24T11:15:35Z 537.5100000 2010-03-24T11:15:45Z 539.9200000 2010-03-24T11:15:56Z 541.8400000 2010-03-24T11:16:04Z 543.7600000 2010-03-24T11:16:13Z 546.6500000 2010-03-24T11:16:25Z 547.6100000 2010-03-24T11:16:31Z 549.0500000 2010-03-24T11:16:43Z 548.5700000 2010-03-24T11:17:03Z 546.1700000 2010-03-24T11:23:38Z 546.1700000 2010-03-24T11:23:43Z 544.2400000 2010-03-24T11:23:50Z 541.8400000 2010-03-24T11:23:56Z 541.8400000 2010-03-24T11:23:57Z 541.3600000 2010-03-24T11:23:58Z 539.9200000 2010-03-24T11:24:02Z 539.4400000 2010-03-24T11:24:05Z 538.9600000 2010-03-24T11:24:06Z 538.4800000 2010-03-24T11:24:07Z 537.9900000 2010-03-24T11:24:08Z 536.5500000 2010-03-24T11:24:13Z 536.0700000 2010-03-24T11:24:14Z 536.0700000 2010-03-24T11:24:15Z 535.5900000 2010-03-24T11:24:17Z 533.1900000 2010-03-24T11:24:23Z 531.2700000 2010-03-24T11:24:28Z 530.3000000 2010-03-24T11:24:31Z 529.8200000 2010-03-24T11:24:32Z 529.8200000 2010-03-24T11:24:33Z 529.3400000 2010-03-24T11:24:34Z 527.9000000 2010-03-24T11:24:37Z 527.4200000 2010-03-24T11:24:38Z 525.9800000 2010-03-24T11:24:41Z 525.0200000 2010-03-24T11:24:42Z 525.0200000 2010-03-24T11:24:43Z 524.0600000 2010-03-24T11:24:44Z 524.0600000 2010-03-24T11:24:45Z 523.5800000 2010-03-24T11:24:46Z 523.0900000 2010-03-24T11:24:47Z 522.6100000 2010-03-24T11:24:48Z 522.1300000 2010-03-24T11:24:49Z 522.1300000 2010-03-24T11:24:50Z 521.1700000 2010-03-24T11:24:51Z 520.6900000 2010-03-24T11:24:52Z 519.7300000 2010-03-24T11:24:53Z 519.7300000 2010-03-24T11:24:54Z 517.8100000 2010-03-24T11:24:57Z 517.3300000 2010-03-24T11:24:58Z 516.8500000 2010-03-24T11:24:59Z 515.8800000 2010-03-24T11:25:00Z 514.9200000 2010-03-24T11:25:01Z 513.9600000 2010-03-24T11:25:03Z 510.6000000 2010-03-24T11:25:07Z 506.7500000 2010-03-24T11:25:10Z 503.8700000 2010-03-24T11:25:13Z 501.4600000 2010-03-24T11:25:16Z 499.5400000 2010-03-24T11:25:18Z 499.0600000 2010-03-24T11:25:19Z 499.0600000 2010-03-24T11:25:20Z 498.5800000 2010-03-24T11:25:21Z 498.1000000 2010-03-24T11:25:22Z 497.6200000 2010-03-24T11:25:23Z 497.6200000 2010-03-24T11:25:24Z 493.7700000 2010-03-24T11:25:30Z 490.8900000 2010-03-24T11:25:36Z 490.8900000 2010-03-24T11:25:37Z 490.4100000 2010-03-24T11:25:38Z 489.9300000 2010-03-24T11:25:39Z 489.4500000 2010-03-24T11:25:40Z 488.9700000 2010-03-24T11:25:41Z 488.4900000 2010-03-24T11:25:42Z 485.1200000 2010-03-24T11:25:47Z 482.2400000 2010-03-24T11:25:51Z 481.7600000 2010-03-24T11:25:52Z 480.8000000 2010-03-24T11:25:53Z 477.4300000 2010-03-24T11:25:58Z 473.5900000 2010-03-24T11:26:03Z 471.6600000 2010-03-24T11:26:05Z 471.6600000 2010-03-24T11:26:06Z 471.1800000 2010-03-24T11:26:07Z 469.7400000 2010-03-24T11:26:10Z 467.3400000 2010-03-24T11:26:15Z 464.9300000 2010-03-24T11:26:17Z 463.9700000 2010-03-24T11:26:18Z 463.4900000 2010-03-24T11:26:19Z 462.5300000 2010-03-24T11:26:20Z 461.5700000 2010-03-24T11:26:21Z 458.2100000 2010-03-24T11:26:25Z 455.3200000 2010-03-24T11:26:29Z 451.9600000 2010-03-24T11:26:33Z 451.4800000 2010-03-24T11:26:34Z 450.5200000 2010-03-24T11:26:35Z 450.0300000 2010-03-24T11:26:36Z 448.1100000 2010-03-24T11:26:40Z 448.1100000 2010-03-24T11:26:41Z 447.1500000 2010-03-24T11:26:43Z 446.6700000 2010-03-24T11:26:44Z 446.1900000 2010-03-24T11:26:45Z 445.2300000 2010-03-24T11:26:46Z 444.2700000 2010-03-24T11:26:47Z 443.7900000 2010-03-24T11:26:48Z 443.3100000 2010-03-24T11:26:49Z 442.8200000 2010-03-24T11:26:50Z 441.8600000 2010-03-24T11:26:51Z 441.3800000 2010-03-24T11:26:52Z 440.9000000 2010-03-24T11:26:53Z 439.9400000 2010-03-24T11:26:54Z 439.4600000 2010-03-24T11:26:55Z 438.5000000 2010-03-24T11:26:56Z 438.5000000 2010-03-24T11:26:57Z 438.0200000 2010-03-24T11:26:58Z 437.0600000 2010-03-24T11:26:59Z 434.6500000 2010-03-24T11:27:03Z 434.1700000 2010-03-24T11:27:05Z 433.6900000 2010-03-24T11:27:06Z 433.2100000 2010-03-24T11:27:07Z 433.2100000 2010-03-24T11:27:08Z 432.7300000 2010-03-24T11:27:09Z 432.7300000 2010-03-24T11:27:10Z 432.2500000 2010-03-24T11:27:11Z 431.2900000 2010-03-24T11:27:13Z 431.2900000 2010-03-24T11:27:14Z 430.8100000 2010-03-24T11:27:15Z 430.3300000 2010-03-24T11:27:16Z 429.3700000 2010-03-24T11:27:17Z 429.3700000 2010-03-24T11:27:18Z 428.8900000 2010-03-24T11:27:19Z 427.9200000 2010-03-24T11:27:21Z 426.9600000 2010-03-24T11:27:23Z 426.4800000 2010-03-24T11:27:24Z 426.0000000 2010-03-24T11:27:25Z 425.5200000 2010-03-24T11:27:26Z 425.0400000 2010-03-24T11:27:27Z 424.5600000 2010-03-24T11:27:28Z 424.0800000 2010-03-24T11:27:29Z 422.6400000 2010-03-24T11:27:30Z 420.2300000 2010-03-24T11:27:34Z 419.7500000 2010-03-24T11:27:35Z 419.2700000 2010-03-24T11:27:36Z 418.7900000 2010-03-24T11:27:37Z 418.3100000 2010-03-24T11:27:38Z 418.3100000 2010-03-24T11:27:39Z 415.9100000 2010-03-24T11:27:44Z 413.9800000 2010-03-24T11:27:48Z 413.0200000 2010-03-24T11:27:49Z 412.0600000 2010-03-24T11:27:50Z 411.5800000 2010-03-24T11:27:51Z 411.1000000 2010-03-24T11:27:52Z 409.6600000 2010-03-24T11:27:53Z 409.1800000 2010-03-24T11:27:54Z 408.2200000 2010-03-24T11:27:55Z 408.2200000 2010-03-24T11:27:56Z 405.8100000 2010-03-24T11:28:00Z 402.4500000 2010-03-24T11:28:04Z 400.5300000 2010-03-24T11:28:07Z 399.0800000 2010-03-24T11:28:10Z 398.1200000 2010-03-24T11:28:11Z 394.7600000 2010-03-24T11:28:15Z 392.8400000 2010-03-24T11:28:18Z 390.9100000 2010-03-24T11:28:20Z 390.4300000 2010-03-24T11:28:21Z 386.5900000 2010-03-24T11:28:25Z 383.2200000 2010-03-24T11:28:29Z 380.3400000 2010-03-24T11:28:33Z 376.4900000 2010-03-24T11:28:37Z 373.1300000 2010-03-24T11:28:41Z 368.8000000 2010-03-24T11:28:45Z 364.9600000 2010-03-24T11:28:49Z 362.5500000 2010-03-24T11:28:52Z 361.5900000 2010-03-24T11:28:53Z 360.6300000 2010-03-24T11:28:54Z 360.6300000 2010-03-24T11:28:55Z 359.6700000 2010-03-24T11:28:56Z 358.7100000 2010-03-24T11:28:58Z 358.2300000 2010-03-24T11:28:59Z 358.2300000 2010-03-24T11:29:00Z 357.7500000 2010-03-24T11:29:01Z 357.2700000 2010-03-24T11:29:02Z 356.3100000 2010-03-24T11:29:03Z 356.3100000 2010-03-24T11:29:04Z 355.8300000 2010-03-24T11:29:05Z 354.8600000 2010-03-24T11:29:06Z 354.8600000 2010-03-24T11:29:07Z 353.9000000 2010-03-24T11:29:09Z 353.4200000 2010-03-24T11:29:10Z 352.9400000 2010-03-24T11:29:11Z 351.9800000 2010-03-24T11:29:12Z 349.1000000 2010-03-24T11:29:17Z 348.1300000 2010-03-24T11:29:18Z 347.1700000 2010-03-24T11:29:19Z 347.1700000 2010-03-24T11:29:20Z 345.2500000 2010-03-24T11:29:23Z 344.7700000 2010-03-24T11:29:24Z 344.2900000 2010-03-24T11:29:25Z 339.9600000 2010-03-24T11:29:29Z 337.0800000 2010-03-24T11:29:33Z 335.6400000 2010-03-24T11:29:35Z 334.6800000 2010-03-24T11:29:36Z 334.2000000 2010-03-24T11:29:37Z 331.7900000 2010-03-24T11:29:40Z 331.3100000 2010-03-24T11:29:41Z 331.3100000 2010-03-24T11:29:42Z 330.8300000 2010-03-24T11:29:43Z 331.3100000 2010-03-24T11:29:44Z 331.3100000 2010-03-24T11:29:47Z 331.3100000 2010-03-24T11:29:48Z 331.3100000 2010-03-24T11:29:49Z 330.8300000 2010-03-24T11:29:51Z 329.8700000 2010-03-24T11:29:52Z 329.3900000 2010-03-24T11:29:53Z 327.9500000 2010-03-24T11:29:54Z 327.4700000 2010-03-24T11:29:55Z 326.5000000 2010-03-24T11:29:56Z 323.1400000 2010-03-24T11:30:00Z 322.1800000 2010-03-24T11:30:01Z 321.2200000 2010-03-24T11:30:02Z 317.8500000 2010-03-24T11:30:07Z 315.4500000 2010-03-24T11:30:10Z 314.9700000 2010-03-24T11:30:11Z 314.4900000 2010-03-24T11:30:12Z 314.4900000 2010-03-24T11:30:13Z 314.0100000 2010-03-24T11:30:14Z 313.5300000 2010-03-24T11:30:15Z 313.5300000 2010-03-24T11:30:16Z 313.0500000 2010-03-24T11:30:17Z 312.5700000 2010-03-24T11:30:18Z 312.0900000 2010-03-24T11:30:19Z 311.6000000 2010-03-24T11:30:20Z 311.1200000 2010-03-24T11:30:21Z 308.7200000 2010-03-24T11:30:25Z 308.2400000 2010-03-24T11:30:26Z 307.2800000 2010-03-24T11:30:27Z 306.8000000 2010-03-24T11:30:28Z 306.8000000 2010-03-24T11:30:29Z 306.3200000 2010-03-24T11:30:30Z 306.3200000 2010-03-24T11:30:31Z 305.3600000 2010-03-24T11:30:32Z 305.3600000 2010-03-24T11:30:33Z 304.3900000 2010-03-24T11:30:34Z 303.9100000 2010-03-24T11:30:35Z 302.9500000 2010-03-24T11:30:37Z 301.9900000 2010-03-24T11:30:38Z 301.0300000 2010-03-24T11:30:39Z 298.1500000 2010-03-24T11:30:43Z 297.1800000 2010-03-24T11:30:44Z 296.7000000 2010-03-24T11:30:45Z 296.2200000 2010-03-24T11:30:46Z 294.7800000 2010-03-24T11:30:49Z 293.8200000 2010-03-24T11:30:51Z 293.3400000 2010-03-24T11:30:52Z 292.8600000 2010-03-24T11:30:53Z 292.3800000 2010-03-24T11:30:54Z 292.3800000 2010-03-24T11:30:55Z 291.9000000 2010-03-24T11:30:56Z 291.4200000 2010-03-24T11:30:57Z 289.0100000 2010-03-24T11:31:03Z 287.0900000 2010-03-24T11:31:06Z 286.6100000 2010-03-24T11:31:07Z 282.7700000 2010-03-24T11:31:12Z 280.8400000 2010-03-24T11:31:15Z 279.8800000 2010-03-24T11:31:16Z 279.4000000 2010-03-24T11:31:17Z 278.9200000 2010-03-24T11:31:18Z 278.9200000 2010-03-24T11:31:19Z 278.9200000 2010-03-24T11:31:20Z 279.4000000 2010-03-24T11:31:21Z 279.4000000 2010-03-24T11:31:22Z 279.8800000 2010-03-24T11:31:23Z 279.4000000 2010-03-24T11:31:24Z 277.4800000 2010-03-24T11:31:30Z 277.0000000 2010-03-24T11:31:31Z 276.5200000 2010-03-24T11:31:32Z 276.0400000 2010-03-24T11:31:33Z 275.0700000 2010-03-24T11:31:34Z 274.5900000 2010-03-24T11:31:35Z 273.6300000 2010-03-24T11:31:36Z 273.1500000 2010-03-24T11:31:37Z 272.6700000 2010-03-24T11:31:38Z 271.7100000 2010-03-24T11:31:39Z 270.7500000 2010-03-24T11:31:40Z 270.7500000 2010-03-24T11:31:41Z 269.7900000 2010-03-24T11:31:42Z 265.9400000 2010-03-24T11:31:46Z 263.0600000 2010-03-24T11:31:50Z 262.1000000 2010-03-24T11:31:51Z 261.1400000 2010-03-24T11:31:52Z 261.1400000 2010-03-24T11:31:53Z 257.2900000 2010-03-24T11:31:57Z 257.2900000 2010-03-24T11:31:58Z 253.4400000 2010-03-24T11:32:02Z 251.5200000 2010-03-24T11:32:09Z 252.0000000 2010-03-24T11:32:10Z 251.5200000 2010-03-24T11:32:11Z 251.0400000 2010-03-24T11:32:18Z 251.0400000 2010-03-24T11:32:19Z 251.0400000 2010-03-24T11:32:20Z 251.5200000 2010-03-24T11:32:21Z 251.5200000 2010-03-24T11:32:22Z 252.0000000 2010-03-24T11:32:23Z 252.0000000 2010-03-24T11:32:24Z 252.0000000 2010-03-24T11:32:25Z 252.0000000 2010-03-24T11:32:26Z 252.0000000 2010-03-24T11:32:27Z 252.0000000 2010-03-24T11:32:28Z 251.5200000 2010-03-24T11:32:29Z 251.0400000 2010-03-24T11:32:30Z 249.6000000 2010-03-24T11:32:33Z 248.1600000 2010-03-24T11:32:34Z 247.2000000 2010-03-24T11:32:35Z 247.2000000 2010-03-24T11:32:36Z 246.2300000 2010-03-24T11:32:37Z 244.3100000 2010-03-24T11:32:38Z 241.4300000 2010-03-24T11:32:41Z 240.9500000 2010-03-24T11:32:42Z 237.5800000 2010-03-24T11:32:49Z 237.1000000 2010-03-24T11:32:51Z 236.6200000 2010-03-24T11:32:57Z 236.1400000 2010-03-24T11:32:58Z 236.1400000 2010-03-24T11:33:00Z 236.1400000 2010-03-24T11:33:01Z 236.6200000 2010-03-24T11:33:06Z 235.1800000 2010-03-24T11:33:13Z 232.7800000 2010-03-24T11:33:20Z 232.3000000 2010-03-24T11:33:21Z 230.8500000 2010-03-24T11:33:29Z 230.8500000 2010-03-24T11:33:30Z 230.8500000 2010-03-24T11:33:31Z 230.3700000 2010-03-24T11:33:36Z 229.8900000 2010-03-24T11:33:37Z 229.8900000 2010-03-24T11:33:38Z 229.4100000 2010-03-24T11:33:39Z 229.4100000 2010-03-24T11:33:40Z 228.9300000 2010-03-24T11:33:41Z 228.9300000 2010-03-24T11:33:42Z 228.9300000 2010-03-24T11:33:44Z 228.9300000 2010-03-24T11:33:45Z 228.9300000 2010-03-24T11:33:46Z 228.9300000 2010-03-24T11:33:48Z 228.9300000 2010-03-24T11:33:49Z 228.4500000 2010-03-24T11:33:53Z 227.9700000 2010-03-24T11:33:58Z 227.9700000 2010-03-24T11:33:59Z 227.4900000 2010-03-24T11:34:00Z 226.5300000 2010-03-24T11:34:05Z 225.5700000 2010-03-24T11:34:07Z 225.5700000 2010-03-24T11:34:08Z 225.0900000 2010-03-24T11:34:09Z 224.6100000 2010-03-24T11:34:12Z 224.6100000 2010-03-24T11:34:13Z 224.1200000 2010-03-24T11:34:14Z 221.7200000 2010-03-24T11:34:23Z 221.2400000 2010-03-24T11:34:24Z 220.2800000 2010-03-24T11:34:29Z 220.2800000 2010-03-24T11:34:30Z 220.2800000 2010-03-24T11:34:31Z 219.8000000 2010-03-24T11:34:32Z 218.8400000 2010-03-24T11:34:33Z 219.3200000 2010-03-24T11:34:34Z 217.4000000 2010-03-24T11:34:38Z 217.4000000 2010-03-24T11:34:39Z 216.9100000 2010-03-24T11:34:41Z 216.4300000 2010-03-24T11:34:42Z 215.9500000 2010-03-24T11:34:44Z 215.4700000 2010-03-24T11:34:45Z 214.9900000 2010-03-24T11:34:46Z 214.5100000 2010-03-24T11:34:49Z 214.0300000 2010-03-24T11:34:50Z 214.0300000 2010-03-24T11:34:51Z 214.0300000 2010-03-24T11:34:52Z 213.5500000 2010-03-24T11:34:53Z 213.5500000 2010-03-24T11:35:03Z 211.1500000 2010-03-24T11:35:12Z 210.6700000 2010-03-24T11:35:13Z 207.3000000 2010-03-24T11:35:18Z 205.8600000 2010-03-24T11:35:23Z 204.9000000 2010-03-24T11:35:30Z 204.9000000 2010-03-24T11:35:32Z 204.9000000 2010-03-24T11:35:34Z 204.9000000 2010-03-24T11:35:35Z 204.9000000 2010-03-24T11:35:36Z 204.4200000 2010-03-24T11:35:52Z 204.4200000 2010-03-24T11:36:38Z 204.9000000 2010-03-24T11:36:39Z 205.3800000 2010-03-24T11:36:51Z 204.9000000 2010-03-24T11:36:57Z 205.3800000 2010-03-24T11:36:58Z 203.9400000 2010-03-24T11:37:13Z 203.4600000 2010-03-24T11:37:22Z 202.9800000 2010-03-24T11:37:23Z 202.4900000 2010-03-24T11:37:28Z 202.4900000 2010-03-24T11:37:29Z 200.5700000 2010-03-24T11:37:45Z 198.1700000 2010-03-24T11:38:01Z 195.7700000 2010-03-24T11:38:20Z 192.4000000 2010-03-24T11:38:30Z 192.4000000 2010-03-24T11:38:31Z 188.5600000 2010-03-24T11:38:39Z 185.1900000 2010-03-24T11:38:47Z 182.7900000 2010-03-24T11:38:53Z 179.9000000 2010-03-24T11:38:59Z 177.0200000 2010-03-24T11:39:06Z 175.5800000 2010-03-24T11:39:09Z 172.2100000 2010-03-24T11:39:15Z 171.2500000 2010-03-24T11:39:17Z 168.3700000 2010-03-24T11:39:23Z 166.4500000 2010-03-24T11:39:26Z 164.0400000 2010-03-24T11:39:32Z 162.1200000 2010-03-24T11:39:35Z 159.2400000 2010-03-24T11:39:48Z 156.3500000 2010-03-24T11:40:06Z 152.9900000 2010-03-24T11:40:26Z 150.1000000 2010-03-24T11:40:41Z 146.7400000 2010-03-24T11:40:57Z 143.8500000 2010-03-24T11:41:04Z 141.9300000 2010-03-24T11:41:08Z 140.0100000 2010-03-24T11:41:12Z 136.6400000 2010-03-24T11:41:17Z 135.2000000 2010-03-24T11:41:20Z 131.8400000 2010-03-24T11:41:31Z 128.9500000 2010-03-24T11:41:43Z 126.0700000 2010-03-24T11:41:58Z 122.7100000 2010-03-24T11:42:10Z 121.2600000 2010-03-24T11:42:25Z 119.3400000 2010-03-24T11:42:42Z 119.3400000 2010-03-24T11:42:57Z 119.8200000 2010-03-24T11:43:14Z 120.3000000 2010-03-24T11:43:27Z 122.2200000 2010-03-24T11:43:43Z 119.3400000 2010-03-24T11:43:54Z 115.9800000 2010-03-24T11:44:01Z 114.0500000 2010-03-24T11:44:13Z 112.1300000 2010-03-24T11:44:28Z 113.5700000 2010-03-24T11:44:45Z 114.5300000 2010-03-24T11:44:51Z 113.5700000 2010-03-24T11:45:06Z 115.5000000 2010-03-24T11:45:24Z 116.9400000 2010-03-24T11:45:42Z 117.9000000 2010-03-24T11:45:58Z 118.3800000 2010-03-24T11:46:12Z 119.8200000 2010-03-24T11:46:24Z 120.7800000 2010-03-24T11:46:39Z 120.7800000 2010-03-24T11:46:51Z 120.7800000 2010-03-24T11:46:52Z 121.2600000 2010-03-24T11:47:07Z 122.7100000 2010-03-24T11:47:23Z 124.1500000 2010-03-24T11:47:41Z 124.6300000 2010-03-24T11:47:57Z 125.1100000 2010-03-24T11:48:13Z 125.5900000 2010-03-24T11:48:28Z 126.0700000 2010-03-24T11:48:47Z 125.5900000 2010-03-24T11:49:03Z 125.5900000 2010-03-24T11:49:16Z 123.6700000 2010-03-24T11:49:30Z 121.2600000 2010-03-24T11:49:45Z 122.7100000 2010-03-24T11:49:59Z 123.6700000 2010-03-24T11:50:01Z 124.1500000 2010-03-24T11:50:04Z 126.0700000 2010-03-24T11:50:21Z 125.5900000 2010-03-24T11:50:37Z 126.0700000 2010-03-24T11:50:53Z 125.1100000 2010-03-24T11:51:05Z 125.1100000 2010-03-24T11:51:18Z 125.5900000 2010-03-24T11:51:21Z 128.9500000 2010-03-24T11:51:31Z 129.4300000 2010-03-24T11:51:32Z 131.3600000 2010-03-24T11:51:40Z 131.8400000 2010-03-24T11:51:43Z 132.3200000 2010-03-24T11:51:51Z 129.4300000 2010-03-24T11:51:57Z 127.9900000 2010-03-24T11:52:00Z 127.0300000 2010-03-24T11:52:14Z 127.0300000 2010-03-24T11:52:24Z 127.0300000 2010-03-24T11:52:25Z 126.5500000 2010-03-24T11:52:42Z 125.5900000 2010-03-24T11:52:55Z 125.1100000 2010-03-24T11:53:08Z 124.6300000 2010-03-24T11:53:22Z 125.1100000 2010-03-24T11:53:31Z 124.6300000 2010-03-24T11:53:35Z 124.6300000 2010-03-24T11:53:40Z 124.1500000 2010-03-24T11:53:41Z 124.1500000 2010-03-24T11:53:50Z 124.1500000 2010-03-24T11:53:51Z 124.1500000 2010-03-24T11:53:52Z 123.6700000 2010-03-24T11:53:53Z 123.6700000 2010-03-24T11:53:54Z 124.1500000 2010-03-24T11:53:55Z 124.1500000 2010-03-24T11:53:56Z 123.6700000 2010-03-24T11:53:57Z 123.6700000 2010-03-24T11:53:58Z 123.6700000 2010-03-24T11:53:59Z 123.6700000 2010-03-24T11:54:01Z 123.6700000 2010-03-24T11:54:02Z 123.6700000 2010-03-24T11:54:06Z 123.6700000 2010-03-24T11:54:09Z 123.6700000 2010-03-24T11:54:13Z 123.6700000 2010-03-24T11:54:17Z 123.6700000 2010-03-24T11:54:18Z 123.6700000 2010-03-24T11:54:23Z 123.6700000 2010-03-24T11:54:24Z 123.6700000 2010-03-24T11:54:44Z 123.6700000 2010-03-24T11:54:59Z 123.1900000 2010-03-24T11:55:01Z 123.6700000 2010-03-24T11:55:06Z 123.6700000 2010-03-24T11:55:07Z 124.1500000 2010-03-24T11:55:17Z 124.1500000 2010-03-24T11:55:23Z 124.1500000 2010-03-24T11:55:24Z 124.6300000 2010-03-24T11:55:25Z 124.6300000 2010-03-24T11:55:26Z 124.6300000 2010-03-24T11:55:27Z 124.1500000 2010-03-24T11:55:30Z 124.1500000 2010-03-24T11:55:38Z 124.1500000 2010-03-24T11:55:40Z 123.6700000 2010-03-24T11:55:43Z 123.6700000 2010-03-24T11:55:52Z 123.6700000 2010-03-24T11:55:53Z 123.6700000 2010-03-24T11:55:54Z 124.1500000 2010-03-24T11:55:55Z 123.6700000 2010-03-24T11:55:56Z 124.1500000 2010-03-24T11:56:01Z 124.1500000 2010-03-24T11:56:02Z 123.6700000 2010-03-24T11:56:03Z 124.1500000 2010-03-24T11:56:04Z 123.6700000 2010-03-24T11:56:05Z 123.6700000 2010-03-24T11:56:06Z 123.6700000 2010-03-24T11:56:07Z 122.7100000 2010-03-24T11:56:24Z 122.2200000 2010-03-24T11:56:41Z 121.7400000 2010-03-24T11:56:53Z 120.7800000 2010-03-24T11:57:07Z 120.7800000 2010-03-24T11:57:09Z 120.3000000 2010-03-24T11:57:26Z 119.8200000 2010-03-24T11:57:29Z 119.8200000 2010-03-24T11:57:30Z 119.8200000 2010-03-24T11:57:31Z 119.8200000 2010-03-24T11:57:32Z 119.8200000 2010-03-24T11:57:33Z 119.8200000 2010-03-24T11:57:34Z 119.8200000 2010-03-24T11:57:35Z 119.3400000 2010-03-24T11:57:36Z 119.8200000 2010-03-24T11:57:37Z 119.8200000 2010-03-24T11:57:38Z 119.8200000 2010-03-24T11:57:39Z 118.8600000 2010-03-24T11:57:44Z 118.8600000 2010-03-24T11:57:45Z 118.8600000 2010-03-24T11:57:46Z 118.8600000 2010-03-24T11:57:47Z 118.3800000 2010-03-24T11:57:48Z 118.3800000 2010-03-24T11:57:49Z 116.9400000 2010-03-24T11:58:03Z 115.5000000 2010-03-24T11:58:15Z 114.5300000 2010-03-24T11:58:27Z 114.0500000 2010-03-24T11:58:41Z 115.9800000 2010-03-24T11:58:50Z 119.3400000 2010-03-24T11:58:59Z 119.8200000 2010-03-24T11:59:13Z 116.4600000 2010-03-24T11:59:19Z 115.9800000 2010-03-24T11:59:20Z 112.6100000 2010-03-24T11:59:24Z 111.6500000 2010-03-24T11:59:38Z 110.6900000 2010-03-24T11:59:53Z 110.2100000 2010-03-24T12:00:11Z 110.2100000 2010-03-24T12:00:27Z 109.7300000 2010-03-24T12:00:42Z 109.7300000 2010-03-24T12:00:59Z 109.2500000 2010-03-24T12:01:16Z 109.2500000 2010-03-24T12:01:33Z 109.7300000 2010-03-24T12:01:47Z 109.7300000 2010-03-24T12:01:52Z 109.7300000 2010-03-24T12:01:53Z 109.2500000 2010-03-24T12:01:54Z 109.2500000 2010-03-24T12:01:55Z 109.2500000 2010-03-24T12:01:56Z 110.2100000 2010-03-24T12:01:57Z 109.2500000 2010-03-24T12:01:58Z 110.2100000 2010-03-24T12:02:15Z 109.7300000 2010-03-24T12:02:31Z 109.2500000 2010-03-24T12:02:49Z 108.7700000 2010-03-24T12:03:06Z 109.2500000 2010-03-24T12:03:17Z 109.2500000 2010-03-24T12:03:18Z 109.2500000 2010-03-24T12:03:19Z 108.7700000 2010-03-24T12:03:20Z 109.2500000 2010-03-24T12:03:21Z 108.7700000 2010-03-24T12:03:25Z 108.7700000 2010-03-24T12:03:26Z 108.7700000 2010-03-24T12:03:28Z 108.7700000 2010-03-24T12:03:29Z 108.7700000 2010-03-24T12:03:30Z 109.2500000 2010-03-24T12:03:31Z 109.2500000 2010-03-24T12:03:32Z 109.2500000 2010-03-24T12:03:33Z 109.2500000 2010-03-24T12:03:38Z 110.2100000 2010-03-24T12:03:53Z 111.6500000 2010-03-24T12:04:12Z 112.6100000 2010-03-24T12:04:29Z 114.0500000 2010-03-24T12:04:46Z 115.9800000 2010-03-24T12:05:03Z 118.3800000 2010-03-24T12:05:23Z 119.8200000 2010-03-24T12:05:40Z 121.2600000 2010-03-24T12:05:57Z 121.7400000 2010-03-24T12:06:14Z 123.1900000 2010-03-24T12:06:31Z 124.6300000 2010-03-24T12:06:47Z 127.0300000 2010-03-24T12:07:02Z 127.9900000 2010-03-24T12:07:19Z 125.5900000 2010-03-24T12:07:36Z 123.6700000 2010-03-24T12:07:51Z 120.7800000 2010-03-24T12:08:04Z 118.3800000 2010-03-24T12:08:15Z 117.9000000 2010-03-24T12:08:16Z 118.3800000 2010-03-24T12:08:29Z 119.8200000 2010-03-24T12:08:41Z 121.2600000 2010-03-24T12:08:54Z 123.1900000 2010-03-24T12:09:07Z 126.0700000 2010-03-24T12:09:19Z 124.1500000 2010-03-24T12:09:30Z 123.6700000 2010-03-24T12:09:31Z 123.6700000 2010-03-24T12:09:32Z 123.6700000 2010-03-24T12:09:45Z 123.1900000 2010-03-24T12:09:47Z 123.1900000 2010-03-24T12:10:01Z 124.1500000 2010-03-24T12:10:10Z 124.1500000 2010-03-24T12:10:16Z 124.1500000 2010-03-24T12:10:17Z 124.1500000 2010-03-24T12:10:18Z 124.1500000 2010-03-24T12:10:19Z 124.6300000 2010-03-24T12:10:34Z 125.1100000 2010-03-24T12:10:40Z 127.5100000 2010-03-24T12:10:52Z 125.1100000 2010-03-24T12:11:01Z 121.7400000 2010-03-24T12:11:12Z 118.8600000 2010-03-24T12:11:21Z 118.3800000 2010-03-24T12:11:22Z 115.9800000 2010-03-24T12:11:34Z 115.5000000 2010-03-24T12:11:50Z 115.9800000 2010-03-24T12:12:07Z 115.5000000 2010-03-24T12:12:21Z 115.9800000 2010-03-24T12:12:27Z 115.9800000 2010-03-24T12:12:28Z 115.9800000 2010-03-24T12:12:42Z 114.5300000 2010-03-24T12:12:55Z 115.0100000 2010-03-24T12:13:11Z 115.9800000 2010-03-24T12:13:27Z 116.9400000 2010-03-24T12:13:40Z 117.4200000 2010-03-24T12:13:46Z 117.4200000 2010-03-24T12:13:47Z 117.4200000 2010-03-24T12:13:48Z 117.4200000 2010-03-24T12:13:49Z 117.9000000 2010-03-24T12:13:50Z 117.4200000 2010-03-24T12:13:51Z 117.4200000 2010-03-24T12:13:52Z 117.9000000 2010-03-24T12:13:53Z 117.4200000 2010-03-24T12:13:54Z 117.4200000 2010-03-24T12:14:07Z 117.4200000 2010-03-24T12:14:24Z 117.4200000 2010-03-24T12:14:26Z 117.4200000 2010-03-24T12:14:27Z 117.4200000 2010-03-24T12:14:28Z 117.4200000 2010-03-24T12:14:29Z 117.4200000 2010-03-24T12:14:30Z 116.9400000 2010-03-24T12:14:31Z 116.9400000 2010-03-24T12:14:32Z 118.3800000 2010-03-24T12:14:47Z 118.8600000 2010-03-24T12:15:02Z 118.8600000 2010-03-24T12:15:18Z 119.8200000 2010-03-24T12:15:33Z 123.6700000 2010-03-24T12:15:47Z 124.6300000 2010-03-24T12:16:00Z 125.5900000 2010-03-24T12:16:17Z 127.9900000 2010-03-24T12:16:33Z 128.4700000 2010-03-24T12:16:45Z 131.3600000 2010-03-24T12:16:56Z 133.7600000 2010-03-24T12:17:10Z 136.1600000 2010-03-24T12:17:23Z 138.5700000 2010-03-24T12:17:37Z 140.0100000 2010-03-24T12:17:51Z 139.5300000 2010-03-24T12:18:05Z 138.0900000 2010-03-24T12:18:20Z 136.1600000 2010-03-24T12:18:36Z 134.7200000 2010-03-24T12:18:51Z 134.2400000 2010-03-24T12:18:56Z 133.7600000 2010-03-24T12:18:57Z 133.7600000 2010-03-24T12:18:58Z 131.3600000 2010-03-24T12:19:10Z 133.2800000 2010-03-24T12:19:17Z 136.6400000 2010-03-24T12:19:28Z 138.0900000 2010-03-24T12:19:41Z 139.5300000 2010-03-24T12:19:58Z 140.9700000 2010-03-24T12:20:12Z 142.4100000 2010-03-24T12:20:30Z 141.4500000 2010-03-24T12:20:45Z 141.4500000 2010-03-24T12:21:00Z 143.8500000 2010-03-24T12:21:17Z 143.3700000 2010-03-24T12:21:33Z 143.3700000 2010-03-24T12:21:34Z 143.3700000 2010-03-24T12:21:35Z 143.3700000 2010-03-24T12:21:50Z 144.3400000 2010-03-24T12:22:06Z 144.3400000 2010-03-24T12:22:09Z 144.3400000 2010-03-24T12:22:10Z 145.3000000 2010-03-24T12:22:23Z 146.2600000 2010-03-24T12:22:37Z 145.3000000 2010-03-24T12:22:41Z 142.4100000 2010-03-24T12:22:49Z 145.7800000 2010-03-24T12:23:02Z 147.7000000 2010-03-24T12:23:17Z 146.2600000 2010-03-24T12:23:30Z 148.6600000 2010-03-24T12:23:41Z 149.1400000 2010-03-24T12:23:42Z 152.5100000 2010-03-24T12:23:56Z 155.3900000 2010-03-24T12:24:11Z 155.3900000 2010-03-24T12:24:28Z 156.3500000 2010-03-24T12:24:42Z 156.8300000 2010-03-24T12:24:56Z 158.2700000 2010-03-24T12:25:11Z 159.2400000 2010-03-24T12:25:26Z 160.6800000 2010-03-24T12:25:37Z 161.6400000 2010-03-24T12:25:52Z 161.6400000 2010-03-24T12:26:06Z 163.5600000 2010-03-24T12:26:21Z 165.4800000 2010-03-24T12:26:39Z 166.4500000 2010-03-24T12:26:55Z 167.4100000 2010-03-24T12:27:12Z 165.4800000 2010-03-24T12:27:24Z 165.4800000 2010-03-24T12:27:28Z 165.0000000 2010-03-24T12:27:29Z 165.9600000 2010-03-24T12:27:38Z 165.9600000 2010-03-24T12:27:39Z 165.9600000 2010-03-24T12:27:40Z 165.9600000 2010-03-24T12:27:41Z 166.4500000 2010-03-24T12:27:42Z 166.4500000 2010-03-24T12:27:43Z 166.9300000 2010-03-24T12:27:44Z 167.4100000 2010-03-24T12:27:45Z 167.8900000 2010-03-24T12:27:46Z 167.8900000 2010-03-24T12:27:47Z 167.4100000 2010-03-24T12:27:48Z 167.4100000 2010-03-24T12:27:49Z 167.4100000 2010-03-24T12:27:52Z 168.3700000 2010-03-24T12:27:55Z 171.7300000 2010-03-24T12:28:06Z 172.2100000 2010-03-24T12:28:08Z 172.6900000 2010-03-24T12:28:22Z 173.1700000 2010-03-24T12:28:39Z 174.6200000 2010-03-24T12:28:51Z 175.5800000 2010-03-24T12:29:06Z 175.5800000 2010-03-24T12:29:23Z 173.1700000 2010-03-24T12:29:42Z 173.1700000 2010-03-24T12:29:58Z 174.6200000 2010-03-24T12:30:15Z 177.0200000 2010-03-24T12:30:31Z 177.9800000 2010-03-24T12:30:48Z 178.9400000 2010-03-24T12:30:59Z 178.9400000 2010-03-24T12:31:00Z 178.9400000 2010-03-24T12:31:03Z 178.9400000 2010-03-24T12:31:04Z 179.4200000 2010-03-24T12:31:05Z 179.4200000 2010-03-24T12:31:06Z 178.9400000 2010-03-24T12:31:07Z 179.4200000 2010-03-24T12:31:08Z 179.4200000 2010-03-24T12:31:09Z 179.9000000 2010-03-24T12:31:10Z 179.9000000 2010-03-24T12:31:12Z 179.9000000 2010-03-24T12:31:13Z 179.9000000 2010-03-24T12:31:14Z 179.9000000 2010-03-24T12:31:15Z 179.9000000 2010-03-24T12:31:16Z 179.9000000 2010-03-24T12:31:17Z 181.3500000 2010-03-24T12:31:34Z 181.3500000 2010-03-24T12:31:35Z 181.3500000 2010-03-24T12:31:36Z 181.8300000 2010-03-24T12:31:37Z 181.8300000 2010-03-24T12:31:38Z 181.8300000 2010-03-24T12:31:39Z 181.8300000 2010-03-24T12:31:40Z 181.8300000 2010-03-24T12:31:46Z 181.3500000 2010-03-24T12:31:54Z 181.8300000 2010-03-24T12:31:55Z 181.3500000 2010-03-24T12:31:56Z 181.8300000 2010-03-24T12:32:00Z 183.7500000 2010-03-24T12:32:13Z 183.7500000 2010-03-24T12:32:24Z 183.7500000 2010-03-24T12:32:25Z 183.7500000 2010-03-24T12:32:28Z 184.2300000 2010-03-24T12:32:41Z 184.7100000 2010-03-24T12:32:49Z 184.7100000 2010-03-24T12:32:50Z 184.2300000 2010-03-24T12:32:51Z 184.2300000 2010-03-24T12:32:52Z 184.2300000 2010-03-24T12:32:53Z 184.7100000 2010-03-24T12:32:54Z 186.1500000 2010-03-24T12:33:07Z 186.6300000 2010-03-24T12:33:10Z 186.6300000 2010-03-24T12:33:11Z 188.0800000 2010-03-24T12:33:24Z 188.5600000 2010-03-24T12:33:26Z 189.5200000 2010-03-24T12:33:33Z 190.4800000 2010-03-24T12:33:38Z 190.4800000 2010-03-24T12:33:39Z 190.4800000 2010-03-24T12:33:40Z 190.9600000 2010-03-24T12:33:41Z 190.9600000 2010-03-24T12:33:42Z 190.9600000 2010-03-24T12:33:43Z 191.9200000 2010-03-24T12:33:50Z 192.8800000 2010-03-24T12:33:55Z 192.8800000 2010-03-24T12:33:56Z 193.3600000 2010-03-24T12:33:57Z 193.8400000 2010-03-24T12:33:58Z 193.3600000 2010-03-24T12:33:59Z 193.8400000 2010-03-24T12:34:00Z 193.8400000 2010-03-24T12:34:01Z 194.3200000 2010-03-24T12:34:03Z 195.2800000 2010-03-24T12:34:08Z 195.2800000 2010-03-24T12:34:09Z 195.7700000 2010-03-24T12:34:12Z 196.2500000 2010-03-24T12:34:19Z 196.2500000 2010-03-24T12:34:20Z 198.1700000 2010-03-24T12:34:32Z 198.6500000 2010-03-24T12:34:34Z 198.6500000 2010-03-24T12:34:35Z 199.1300000 2010-03-24T12:34:38Z 199.1300000 2010-03-24T12:34:39Z 199.1300000 2010-03-24T12:34:42Z 199.1300000 2010-03-24T12:34:44Z 199.6100000 2010-03-24T12:34:51Z 199.6100000 2010-03-24T12:34:52Z 199.6100000 2010-03-24T12:34:53Z 200.0900000 2010-03-24T12:34:54Z 200.0900000 2010-03-24T12:34:55Z 201.0500000 2010-03-24T12:35:07Z 201.5300000 2010-03-24T12:35:09Z 201.5300000 2010-03-24T12:35:10Z 202.0100000 2010-03-24T12:35:13Z 202.4900000 2010-03-24T12:35:16Z 202.9800000 2010-03-24T12:35:21Z 203.4600000 2010-03-24T12:35:22Z 205.3800000 2010-03-24T12:35:37Z 208.2600000 2010-03-24T12:35:53Z 211.1500000 2010-03-24T12:36:11Z 211.1500000 2010-03-24T12:36:12Z 212.5900000 2010-03-24T12:36:23Z 215.4700000 2010-03-24T12:36:39Z 217.4000000 2010-03-24T12:36:53Z 220.7600000 2010-03-24T12:37:09Z 223.1600000 2010-03-24T12:37:24Z 225.5700000 2010-03-24T12:37:38Z 227.4900000 2010-03-24T12:37:51Z 227.4900000 2010-03-24T12:38:07Z 226.0500000 2010-03-24T12:38:22Z 224.1200000 2010-03-24T12:38:36Z 226.0500000 2010-03-24T12:38:44Z 226.0500000 2010-03-24T12:38:45Z 227.0100000 2010-03-24T12:38:50Z 225.5700000 2010-03-24T12:39:01Z 225.0900000 2010-03-24T12:39:17Z 227.4900000 2010-03-24T12:39:34Z 228.9300000 2010-03-24T12:39:49Z 231.3300000 2010-03-24T12:40:05Z 234.2200000 2010-03-24T12:40:22Z 236.1400000 2010-03-24T12:40:35Z 238.5400000 2010-03-24T12:40:52Z 241.9100000 2010-03-24T12:41:08Z 244.7900000 2010-03-24T12:41:22Z 245.7500000 2010-03-24T12:41:25Z 248.6400000 2010-03-24T12:41:41Z 252.0000000 2010-03-24T12:41:55Z 252.4800000 2010-03-24T12:42:00Z 252.4800000 2010-03-24T12:42:01Z 250.0800000 2010-03-24T12:42:16Z 247.6800000 2010-03-24T12:42:28Z 244.7900000 2010-03-24T12:42:34Z 244.3100000 2010-03-24T12:42:35Z 242.8700000 2010-03-24T12:42:39Z 239.0200000 2010-03-24T12:42:44Z 239.9900000 2010-03-24T12:42:57Z 242.3900000 2010-03-24T12:43:10Z 242.3900000 2010-03-24T12:43:26Z 245.7500000 2010-03-24T12:43:41Z 245.7500000 2010-03-24T12:43:57Z 246.2300000 2010-03-24T12:44:13Z 247.6800000 2010-03-24T12:44:29Z 246.2300000 2010-03-24T12:44:43Z 244.3100000 2010-03-24T12:44:57Z 244.3100000 2010-03-24T12:45:01Z 244.7900000 2010-03-24T12:45:02Z 244.7900000 2010-03-24T12:45:03Z 245.2700000 2010-03-24T12:45:04Z 245.2700000 2010-03-24T12:45:05Z 246.2300000 2010-03-24T12:45:06Z 246.2300000 2010-03-24T12:45:07Z 247.2000000 2010-03-24T12:45:10Z 250.5600000 2010-03-24T12:45:22Z 251.0400000 2010-03-24T12:45:24Z 251.5200000 2010-03-24T12:45:25Z 252.4800000 2010-03-24T12:45:31Z 252.4800000 2010-03-24T12:45:32Z 253.4400000 2010-03-24T12:45:39Z 255.3700000 2010-03-24T12:45:53Z 256.3300000 2010-03-24T12:46:00Z 259.6900000 2010-03-24T12:46:13Z 263.0600000 2010-03-24T12:46:24Z 266.4200000 2010-03-24T12:46:34Z 269.3100000 2010-03-24T12:46:45Z 272.6700000 2010-03-24T12:46:56Z 275.5600000 2010-03-24T12:47:11Z 277.0000000 2010-03-24T12:47:21Z 277.9600000 2010-03-24T12:47:28Z 277.9600000 2010-03-24T12:47:29Z 277.9600000 2010-03-24T12:47:30Z 279.8800000 2010-03-24T12:47:41Z 282.7700000 2010-03-24T12:47:56Z 285.6500000 2010-03-24T12:48:09Z 288.5300000 2010-03-24T12:48:22Z 290.9400000 2010-03-24T12:48:31Z 290.9400000 2010-03-24T12:48:32Z 291.4200000 2010-03-24T12:48:33Z 291.4200000 2010-03-24T12:48:34Z 291.4200000 2010-03-24T12:48:35Z 291.9000000 2010-03-24T12:48:36Z 291.9000000 2010-03-24T12:48:37Z 291.9000000 2010-03-24T12:48:38Z 290.4600000 2010-03-24T12:48:47Z 289.9700000 2010-03-24T12:48:48Z 289.9700000 2010-03-24T12:48:49Z 287.5700000 2010-03-24T12:49:03Z 287.0900000 2010-03-24T12:49:17Z 284.2100000 2010-03-24T12:49:24Z 282.7700000 2010-03-24T12:49:29Z 281.8000000 2010-03-24T12:49:45Z 285.1700000 2010-03-24T12:49:51Z 286.6100000 2010-03-24T12:49:54Z 288.0500000 2010-03-24T12:50:04Z 287.0900000 2010-03-24T12:50:17Z 288.0500000 2010-03-24T12:50:30Z 290.9400000 2010-03-24T12:50:44Z 288.0500000 2010-03-24T12:50:58Z 284.6900000 2010-03-24T12:51:03Z 281.3200000 2010-03-24T12:51:07Z 278.4400000 2010-03-24T12:51:11Z 275.5600000 2010-03-24T12:51:14Z 275.0700000 2010-03-24T12:51:15Z 274.5900000 2010-03-24T12:51:16Z 272.1900000 2010-03-24T12:51:20Z 271.2300000 2010-03-24T12:51:21Z 271.2300000 2010-03-24T12:51:22Z 270.7500000 2010-03-24T12:51:23Z 269.7900000 2010-03-24T12:51:24Z 267.8600000 2010-03-24T12:51:27Z 267.3800000 2010-03-24T12:51:28Z 266.4200000 2010-03-24T12:51:29Z 266.4200000 2010-03-24T12:51:30Z 265.9400000 2010-03-24T12:51:31Z 264.0200000 2010-03-24T12:51:34Z 261.6200000 2010-03-24T12:51:46Z 264.0200000 2010-03-24T12:51:58Z 265.4600000 2010-03-24T12:52:12Z 265.4600000 2010-03-24T12:52:13Z 264.9800000 2010-03-24T12:52:14Z 264.0200000 2010-03-24T12:52:15Z 263.0600000 2010-03-24T12:52:16Z 263.0600000 2010-03-24T12:52:17Z 262.5800000 2010-03-24T12:52:18Z 259.6900000 2010-03-24T12:52:32Z 256.8100000 2010-03-24T12:52:42Z 253.4400000 2010-03-24T12:52:52Z 250.5600000 2010-03-24T12:53:03Z 246.7200000 2010-03-24T12:53:08Z 243.3500000 2010-03-24T12:53:13Z 239.9900000 2010-03-24T12:53:19Z 237.1000000 2010-03-24T12:53:25Z 235.1800000 2010-03-24T12:53:29Z 234.7000000 2010-03-24T12:53:42Z 235.6600000 2010-03-24T12:53:54Z 232.3000000 2010-03-24T12:54:02Z 228.9300000 2010-03-24T12:54:12Z 227.0100000 2010-03-24T12:54:16Z 226.0500000 2010-03-24T12:54:20Z 226.0500000 2010-03-24T12:54:21Z 226.0500000 2010-03-24T12:54:22Z 226.0500000 2010-03-24T12:54:23Z 226.0500000 2010-03-24T12:54:24Z 222.6800000 2010-03-24T12:54:36Z 222.2000000 2010-03-24T12:54:37Z 218.3600000 2010-03-24T12:54:43Z 214.9900000 2010-03-24T12:54:47Z 211.1500000 2010-03-24T12:54:51Z 207.3000000 2010-03-24T12:54:56Z 204.9000000 2010-03-24T12:54:59Z 202.0100000 2010-03-24T12:55:08Z 198.6500000 2010-03-24T12:55:16Z 195.2800000 2010-03-24T12:55:20Z 191.9200000 2010-03-24T12:55:24Z 188.5600000 2010-03-24T12:55:27Z 185.1900000 2010-03-24T12:55:31Z 181.3500000 2010-03-24T12:55:35Z 179.9000000 2010-03-24T12:55:37Z 176.5400000 2010-03-24T12:55:42Z 176.5400000 2010-03-24T12:55:50Z 177.0200000 2010-03-24T12:55:51Z 177.0200000 2010-03-24T12:55:52Z 177.0200000 2010-03-24T12:55:53Z 177.0200000 2010-03-24T12:55:54Z 179.9000000 2010-03-24T12:56:07Z 180.8700000 2010-03-24T12:56:10Z 180.8700000 2010-03-24T12:56:11Z 180.8700000 2010-03-24T12:56:12Z 177.9800000 2010-03-24T12:56:19Z 174.6200000 2010-03-24T12:56:25Z 174.1400000 2010-03-24T12:56:35Z 173.6600000 2010-03-24T12:56:46Z 172.2100000 2010-03-24T12:56:49Z 169.8100000 2010-03-24T12:56:53Z 167.8900000 2010-03-24T12:56:57Z 165.4800000 2010-03-24T12:57:01Z 163.0800000 2010-03-24T12:57:06Z 161.1600000 2010-03-24T12:57:19Z 161.1600000 2010-03-24T12:57:20Z 161.1600000 2010-03-24T12:57:21Z 161.1600000 2010-03-24T12:57:22Z 161.1600000 2010-03-24T12:57:23Z 158.2700000 2010-03-24T12:57:31Z 157.3100000 2010-03-24T12:57:32Z 156.8300000 2010-03-24T12:57:33Z 154.4300000 2010-03-24T12:57:49Z 151.0600000 2010-03-24T12:58:02Z 149.1400000 2010-03-24T12:58:18Z 148.1800000 2010-03-24T12:58:25Z 147.7000000 2010-03-24T12:58:26Z 145.7800000 2010-03-24T12:58:43Z 144.3400000 2010-03-24T12:58:57Z 143.8500000 2010-03-24T12:58:58Z 143.8500000 2010-03-24T12:58:59Z 143.8500000 2010-03-24T12:59:00Z 143.8500000 2010-03-24T12:59:01Z 143.8500000 2010-03-24T12:59:02Z 141.4500000 2010-03-24T12:59:14Z 140.9700000 2010-03-24T12:59:19Z 140.9700000 2010-03-24T12:59:20Z 140.4900000 2010-03-24T12:59:21Z 140.4900000 2010-03-24T12:59:22Z 140.4900000 2010-03-24T12:59:23Z 140.4900000 2010-03-24T12:59:24Z 140.0100000 2010-03-24T12:59:25Z 140.0100000 2010-03-24T12:59:26Z 140.0100000 2010-03-24T12:59:27Z 138.0900000 2010-03-24T12:59:37Z 137.6100000 2010-03-24T12:59:46Z 137.6100000 2010-03-24T13:02:14Z 137.6100000 2010-03-24T13:04:09Z 138.0900000 2010-03-24T13:04:10Z 138.0900000 2010-03-24T13:04:11Z 139.0500000 2010-03-24T13:04:23Z 140.9700000 2010-03-24T13:04:35Z 140.9700000 2010-03-24T13:04:46Z 141.4500000 2010-03-24T13:04:57Z 140.4900000 2010-03-24T13:05:04Z 140.4900000 2010-03-24T13:05:05Z 140.4900000 2010-03-24T13:05:06Z 140.4900000 2010-03-24T13:05:07Z 140.0100000 2010-03-24T13:05:08Z 140.4900000 2010-03-24T13:05:09Z 140.0100000 2010-03-24T13:05:10Z 140.4900000 2010-03-24T13:05:11Z 139.5300000 2010-03-24T13:05:19Z 139.0500000 2010-03-24T13:05:20Z 139.0500000 2010-03-24T13:05:21Z 138.5700000 2010-03-24T13:05:22Z 138.5700000 2010-03-24T13:05:23Z 138.0900000 2010-03-24T13:05:24Z 138.0900000 2010-03-24T13:05:25Z 138.0900000 2010-03-24T13:05:26Z 138.0900000 2010-03-24T13:05:36Z 138.0900000 2010-03-24T13:05:53Z 138.0900000 2010-03-24T13:05:55Z 138.0900000 2010-03-24T13:05:56Z 138.0900000 2010-03-24T13:05:57Z 138.0900000 2010-03-24T13:05:58Z 138.0900000 2010-03-24T13:05:59Z 138.0900000 2010-03-24T13:06:00Z 138.0900000 2010-03-24T13:06:01Z 138.5700000 2010-03-24T13:06:02Z 138.5700000 2010-03-24T13:06:03Z 138.0900000 2010-03-24T13:06:04Z 138.0900000 2010-03-24T13:06:05Z 137.6100000 2010-03-24T13:06:06Z 137.6100000 2010-03-24T13:06:07Z 137.1300000 2010-03-24T13:06:08Z 136.6400000 2010-03-24T13:06:09Z 136.1600000 2010-03-24T13:06:10Z 135.6800000 2010-03-24T13:06:11Z 136.1600000 2010-03-24T13:06:12Z 136.1600000 2010-03-24T13:06:29Z 136.1600000 2010-03-24T13:06:45Z 136.1600000 2010-03-24T13:07:03Z 137.1300000 2010-03-24T13:07:18Z 138.5700000 2010-03-24T13:07:32Z 140.9700000 2010-03-24T13:07:45Z 142.8900000 2010-03-24T13:07:53Z 143.8500000 2010-03-24T13:07:57Z 146.2600000 2010-03-24T13:08:05Z 146.7400000 2010-03-24T13:08:06Z 147.2200000 2010-03-24T13:08:07Z 148.1800000 2010-03-24T13:08:14Z 148.1800000 2010-03-24T13:08:15Z 148.6600000 2010-03-24T13:08:17Z 149.6200000 2010-03-24T13:08:26Z 149.6200000 2010-03-24T13:08:27Z 150.1000000 2010-03-24T13:08:38Z 150.1000000 2010-03-24T13:08:39Z 150.1000000 2010-03-24T13:08:40Z 151.0600000 2010-03-24T13:08:52Z 149.6200000 2010-03-24T13:09:08Z 151.0600000 2010-03-24T13:09:22Z 152.0300000 2010-03-24T13:09:29Z 152.9900000 2010-03-24T13:09:37Z 152.0300000 2010-03-24T13:09:41Z 152.0300000 2010-03-24T13:09:42Z 152.0300000 2010-03-24T13:09:43Z 151.5400000 2010-03-24T13:09:44Z 151.5400000 2010-03-24T13:09:45Z 150.5800000 2010-03-24T13:09:51Z 150.5800000 2010-03-24T13:09:52Z 150.5800000 2010-03-24T13:09:53Z 150.5800000 2010-03-24T13:10:05Z 150.1000000 2010-03-24T13:10:06Z 150.5800000 2010-03-24T13:10:11Z 151.0600000 2010-03-24T13:10:16Z 151.5400000 2010-03-24T13:10:17Z 151.5400000 2010-03-24T13:10:18Z 154.4300000 2010-03-24T13:10:32Z 154.9100000 2010-03-24T13:10:38Z 158.2700000 2010-03-24T13:10:50Z 161.6400000 2010-03-24T13:11:01Z 165.0000000 2010-03-24T13:11:11Z 165.4800000 2010-03-24T13:11:24Z 165.4800000 2010-03-24T13:11:32Z 165.9600000 2010-03-24T13:11:36Z 165.9600000 2010-03-24T13:11:42Z 163.0800000 2010-03-24T13:11:56Z 160.2000000 2010-03-24T13:12:01Z 156.8300000 2010-03-24T13:12:06Z 153.4700000 2010-03-24T13:12:13Z 151.0600000 2010-03-24T13:12:24Z 150.5800000 2010-03-24T13:12:28Z 150.5800000 2010-03-24T13:12:29Z 150.5800000 2010-03-24T13:12:30Z 150.1000000 2010-03-24T13:12:31Z 149.6200000 2010-03-24T13:12:32Z 148.6600000 2010-03-24T13:12:35Z 146.7400000 2010-03-24T13:12:39Z 145.3000000 2010-03-24T13:12:43Z 142.8900000 2010-03-24T13:12:51Z 142.8900000 2010-03-24T13:12:52Z 142.8900000 2010-03-24T13:12:53Z 142.8900000 2010-03-24T13:12:54Z 142.8900000 2010-03-24T13:13:02Z 142.8900000 2010-03-24T13:13:03Z 142.8900000 2010-03-24T13:13:04Z 142.8900000 2010-03-24T13:13:05Z 142.8900000 2010-03-24T13:13:06Z 142.8900000 2010-03-24T13:13:07Z 143.3700000 2010-03-24T13:13:17Z 144.3400000 2010-03-24T13:13:31Z 143.8500000 2010-03-24T13:13:41Z 143.8500000 2010-03-24T13:13:42Z 143.8500000 2010-03-24T13:13:43Z 143.3700000 2010-03-24T13:13:44Z 142.8900000 2010-03-24T13:13:45Z 140.9700000 2010-03-24T13:13:57Z 138.0900000 2010-03-24T13:14:13Z 139.5300000 2010-03-24T13:14:25Z 140.0100000 2010-03-24T13:14:26Z 140.0100000 2010-03-24T13:14:27Z 140.4900000 2010-03-24T13:14:28Z 140.4900000 2010-03-24T13:14:29Z 140.4900000 2010-03-24T13:14:30Z 140.9700000 2010-03-24T13:14:31Z 140.4900000 2010-03-24T13:14:32Z 140.4900000 2010-03-24T13:14:48Z 140.4900000 2010-03-24T13:14:49Z 140.4900000 2010-03-24T13:14:50Z 140.4900000 2010-03-24T13:14:51Z 140.0100000 2010-03-24T13:14:52Z 140.0100000 2010-03-24T13:14:53Z 140.0100000 2010-03-24T13:14:54Z 140.0100000 2010-03-24T13:14:56Z 140.0100000 2010-03-24T13:14:57Z 139.5300000 2010-03-24T13:14:58Z 139.5300000 2010-03-24T13:15:12Z 138.0900000 2010-03-24T13:15:27Z 137.1300000 2010-03-24T13:15:43Z 137.1300000 2010-03-24T13:15:56Z 136.6400000 2010-03-24T13:16:11Z 137.1300000 2010-03-24T13:16:29Z 139.5300000 2010-03-24T13:16:46Z 140.9700000 2010-03-24T13:17:00Z 140.9700000 2010-03-24T13:17:02Z 141.4500000 2010-03-24T13:17:03Z 141.4500000 2010-03-24T13:17:04Z 141.9300000 2010-03-24T13:17:19Z 141.4500000 2010-03-24T13:17:32Z 140.9700000 2010-03-24T13:17:46Z 140.9700000 2010-03-24T13:18:01Z 140.4900000 2010-03-24T13:18:06Z 140.4900000 2010-03-24T13:18:07Z 140.4900000 2010-03-24T13:18:08Z 140.0100000 2010-03-24T13:18:16Z 140.0100000 2010-03-24T13:18:18Z 137.6100000 2010-03-24T13:18:27Z 136.6400000 2010-03-24T13:18:28Z 136.1600000 2010-03-24T13:18:29Z 135.6800000 2010-03-24T13:18:30Z 135.2000000 2010-03-24T13:18:31Z 135.2000000 2010-03-24T13:18:32Z 131.8400000 2010-03-24T13:18:44Z 130.4000000 2010-03-24T13:19:01Z 129.9200000 2010-03-24T13:19:16Z 129.9200000 2010-03-24T13:19:34Z 128.4700000 2010-03-24T13:19:50Z 127.9900000 2010-03-24T13:20:02Z 127.9900000 2010-03-24T13:20:16Z 126.5500000 2010-03-24T13:20:32Z 125.5900000 2010-03-24T13:20:43Z 123.1900000 2010-03-24T13:21:04Z 122.7100000 2010-03-24T13:21:17Z 123.6700000 2010-03-24T13:21:30Z 126.0700000 2010-03-24T13:21:46Z 127.9900000 2010-03-24T13:22:06Z 127.5100000 2010-03-24T13:22:21Z 127.5100000 2010-03-24T13:22:37Z 128.4700000 2010-03-24T13:22:54Z 130.8800000 2010-03-24T13:23:07Z 131.8400000 2010-03-24T13:23:10Z 129.9200000 2010-03-24T13:23:20Z 129.9200000 2010-03-24T13:23:21Z 127.5100000 2010-03-24T13:23:33Z 127.5100000 2010-03-24T13:23:34Z 125.1100000 2010-03-24T13:23:38Z 122.2200000 2010-03-24T13:23:45Z 120.7800000 2010-03-24T13:23:49Z 120.3000000 2010-03-24T13:23:50Z 119.8200000 2010-03-24T13:23:51Z 116.9400000 2010-03-24T13:24:05Z 115.9800000 2010-03-24T13:24:09Z 115.5000000 2010-03-24T13:24:10Z 115.5000000 2010-03-24T13:24:11Z 112.6100000 2010-03-24T13:24:26Z 111.6500000 2010-03-24T13:24:42Z 111.1700000 2010-03-24T13:24:56Z 110.6900000 2010-03-24T13:25:11Z 110.6900000 2010-03-24T13:25:27Z 111.6500000 2010-03-24T13:25:45Z 112.1300000 2010-03-24T13:26:04Z 113.0900000 2010-03-24T13:26:13Z 115.0100000 2010-03-24T13:26:30Z 117.4200000 2010-03-24T13:26:44Z 119.8200000 2010-03-24T13:26:58Z 120.7800000 2010-03-24T13:27:01Z 121.7400000 2010-03-24T13:27:03Z 124.6300000 2010-03-24T13:27:15Z 124.6300000 2010-03-24T13:27:16Z 124.6300000 2010-03-24T13:27:17Z 125.1100000 2010-03-24T13:27:18Z 125.1100000 2010-03-24T13:27:19Z 125.1100000 2010-03-24T13:27:20Z 125.1100000 2010-03-24T13:27:24Z 125.1100000 2010-03-24T13:27:25Z 125.1100000 2010-03-24T13:27:26Z 126.0700000 2010-03-24T13:27:32Z 128.9500000 2010-03-24T13:27:48Z 131.8400000 2010-03-24T13:28:01Z 134.7200000 2010-03-24T13:28:14Z 137.6100000 2010-03-24T13:28:27Z 139.5300000 2010-03-24T13:28:34Z 139.5300000 2010-03-24T13:28:35Z 140.4900000 2010-03-24T13:28:42Z 140.9700000 2010-03-24T13:28:44Z 139.5300000 2010-03-24T13:28:59Z 139.5300000 2010-03-24T13:29:01Z 139.5300000 2010-03-24T13:29:03Z 139.5300000 2010-03-24T13:29:04Z 139.5300000 2010-03-24T13:29:05Z 139.5300000 2010-03-24T13:29:06Z 139.5300000 2010-03-24T13:29:07Z 139.5300000 2010-03-24T13:29:08Z 138.5700000 2010-03-24T13:29:11Z 138.5700000 2010-03-24T13:29:12Z 138.5700000 2010-03-24T13:29:13Z 137.6100000 2010-03-24T13:29:23Z 137.6100000 2010-03-24T13:29:24Z 138.0900000 2010-03-24T13:29:25Z 138.0900000 2010-03-24T13:29:26Z 138.0900000 2010-03-24T13:29:27Z 138.0900000 2010-03-24T13:29:28Z 138.0900000 2010-03-24T13:29:29Z 138.5700000 2010-03-24T13:29:35Z 139.0500000 2010-03-24T13:29:36Z 139.0500000 2010-03-24T13:29:37Z 141.9300000 2010-03-24T13:29:44Z 142.4100000 2010-03-24T13:29:45Z 142.8900000 2010-03-24T13:29:46Z 142.8900000 2010-03-24T13:29:52Z 142.8900000 2010-03-24T13:29:53Z 139.5300000 2010-03-24T13:30:03Z 138.5700000 2010-03-24T13:30:06Z 138.0900000 2010-03-24T13:30:07Z 138.0900000 2010-03-24T13:30:22Z 138.5700000 2010-03-24T13:30:33Z 138.0900000 2010-03-24T13:30:41Z 138.0900000 2010-03-24T13:30:42Z 138.0900000 2010-03-24T13:30:43Z 138.0900000 2010-03-24T13:30:48Z 138.0900000 2010-03-24T13:30:57Z 138.0900000 2010-03-24T13:31:06Z 136.6400000 2010-03-24T13:31:18Z 136.1600000 2010-03-24T13:31:19Z 136.1600000 2010-03-24T13:31:20Z 136.1600000 2010-03-24T13:31:21Z 135.2000000 2010-03-24T13:31:31Z 131.8400000 2010-03-24T13:31:45Z 128.9500000 2010-03-24T13:31:57Z 128.4700000 2010-03-24T13:32:10Z 128.9500000 2010-03-24T13:32:25Z 128.4700000 2010-03-24T13:32:40Z 127.9900000 2010-03-24T13:32:55Z 128.4700000 2010-03-24T13:33:09Z 129.4300000 2010-03-24T13:33:18Z 129.9200000 2010-03-24T13:33:33Z 132.3200000 2010-03-24T13:33:46Z 132.8000000 2010-03-24T13:33:47Z 133.2800000 2010-03-24T13:33:48Z 136.1600000 2010-03-24T13:33:56Z 137.6100000 2010-03-24T13:34:02Z 137.1300000 2010-03-24T13:34:03Z 137.1300000 2010-03-24T13:34:05Z 137.1300000 2010-03-24T13:34:13Z 137.6100000 2010-03-24T13:34:14Z 137.6100000 2010-03-24T13:34:15Z 138.5700000 2010-03-24T13:34:17Z 138.5700000 2010-03-24T13:34:18Z 139.0500000 2010-03-24T13:34:19Z 139.0500000 2010-03-24T13:34:20Z 138.5700000 2010-03-24T13:34:21Z 138.5700000 2010-03-24T13:34:22Z 138.5700000 2010-03-24T13:34:23Z 138.5700000 2010-03-24T13:34:24Z 138.5700000 2010-03-24T13:34:25Z 138.5700000 2010-03-24T13:34:26Z 139.0500000 2010-03-24T13:34:31Z 139.0500000 2010-03-24T13:34:37Z 139.0500000 2010-03-24T13:34:38Z 139.0500000 2010-03-24T13:34:39Z 140.9700000 2010-03-24T13:34:51Z 142.4100000 2010-03-24T13:35:04Z 143.3700000 2010-03-24T13:35:18Z 145.3000000 2010-03-24T13:35:33Z 145.7800000 2010-03-24T13:35:41Z 146.7400000 2010-03-24T13:35:48Z 149.6200000 2010-03-24T13:36:00Z 149.6200000 2010-03-24T13:36:08Z 149.1400000 2010-03-24T13:36:09Z 149.1400000 2010-03-24T13:36:10Z 149.1400000 2010-03-24T13:36:14Z 149.1400000 2010-03-24T13:36:17Z 146.7400000 2010-03-24T13:36:30Z 145.3000000 2010-03-24T13:36:44Z 142.4100000 2010-03-24T13:36:59Z 140.9700000 2010-03-24T13:37:06Z 140.4900000 2010-03-24T13:37:07Z 140.4900000 2010-03-24T13:37:08Z 138.0900000 2010-03-24T13:37:26Z 135.6800000 2010-03-24T13:37:41Z 136.6400000 2010-03-24T13:37:54Z 139.0500000 2010-03-24T13:38:08Z 135.2000000 2010-03-24T13:38:15Z 130.8800000 2010-03-24T13:38:20Z 127.9900000 2010-03-24T13:38:25Z 125.5900000 2010-03-24T13:38:30Z 122.2200000 2010-03-24T13:38:43Z 120.3000000 2010-03-24T13:38:51Z 120.3000000 2010-03-24T13:38:52Z 117.4200000 2010-03-24T13:39:06Z 114.0500000 2010-03-24T13:39:14Z 111.1700000 2010-03-24T13:39:24Z 108.7700000 2010-03-24T13:39:42Z 105.8800000 2010-03-24T13:39:58Z 103.0000000 2010-03-24T13:40:16Z 100.6000000 2010-03-24T13:40:35Z 100.6000000 2010-03-24T13:40:49Z 98.6700000 2010-03-24T13:41:06Z 97.7100000 2010-03-24T13:41:13Z 97.7100000 2010-03-24T13:41:14Z 97.2300000 2010-03-24T13:41:15Z 95.3100000 2010-03-24T13:41:31Z 94.3500000 2010-03-24T13:41:47Z 93.8700000 2010-03-24T13:41:51Z 93.8700000 2010-03-24T13:42:03Z 93.8700000 2010-03-24T13:42:22Z 93.3900000 2010-03-24T13:42:40Z 93.3900000 2010-03-24T13:42:53Z 94.3500000 2010-03-24T13:43:09Z 94.8300000 2010-03-24T13:43:22Z 96.2700000 2010-03-24T13:43:34Z 96.2700000 2010-03-24T13:43:35Z 96.7500000 2010-03-24T13:43:36Z 96.7500000 2010-03-24T13:43:37Z 96.7500000 2010-03-24T13:43:38Z 97.2300000 2010-03-24T13:43:39Z 97.2300000 2010-03-24T13:43:40Z 97.7100000 2010-03-24T13:43:49Z 96.7500000 2010-03-24T13:43:54Z 95.7900000 2010-03-24T13:44:02Z 95.7900000 2010-03-24T13:44:21Z 95.7900000 2010-03-24T13:44:43Z 95.7900000 2010-03-24T13:44:44Z 95.7900000 2010-03-24T13:44:45Z 95.7900000 2010-03-24T13:44:46Z 95.7900000 2010-03-24T13:44:47Z 95.7900000 2010-03-24T13:44:48Z 96.2700000 2010-03-24T13:44:49Z 96.2700000 2010-03-24T13:44:52Z 96.2700000 2010-03-24T13:44:53Z 96.2700000 2010-03-24T13:44:54Z 96.2700000 2010-03-24T13:44:55Z 96.2700000 2010-03-24T13:44:56Z 95.7900000 2010-03-24T13:45:07Z 95.7900000 2010-03-24T13:45:24Z 96.2700000 2010-03-24T13:45:40Z 95.7900000 2010-03-24T13:45:54Z 95.3100000 2010-03-24T13:47:24Z 97.7100000 2010-03-24T14:01:05Z 97.7100000 2010-03-24T14:25:30Z 98.6700000 2010-03-24T14:26:52Z 99.6300000 2010-03-24T14:29:08Z 99.6300000 2010-03-24T14:29:21Z 99.6300000 2010-03-24T14:29:22Z 99.1500000 2010-03-24T14:29:34Z 99.1500000 2010-03-24T14:29:40Z 99.1500000 2010-03-24T14:29:41Z 99.1500000 2010-03-24T14:29:54Z 98.6700000 2010-03-24T14:30:10Z 99.6300000 2010-03-24T14:30:22Z 100.1100000 2010-03-24T14:30:33Z 99.1500000 2010-03-24T14:30:44Z 97.2300000 2010-03-24T14:30:55Z 97.2300000 2010-03-24T14:31:00Z 96.7500000 2010-03-24T14:31:01Z 96.7500000 2010-03-24T14:31:02Z 96.7500000 2010-03-24T14:31:03Z 96.7500000 2010-03-24T14:31:04Z 96.7500000 2010-03-24T14:31:05Z 95.7900000 2010-03-24T14:31:20Z 94.8300000 2010-03-24T14:31:35Z 94.3500000 2010-03-24T14:31:47Z 94.3500000 2010-03-24T14:32:05Z 94.8300000 2010-03-24T14:32:23Z 93.8700000 2010-03-24T14:32:39Z 93.8700000 2010-03-24T14:32:47Z 93.8700000 2010-03-24T14:32:48Z 93.8700000 2010-03-24T14:32:49Z 94.3500000 2010-03-24T14:32:50Z 93.8700000 2010-03-24T14:32:51Z 94.3500000 2010-03-24T14:32:52Z 93.8700000 2010-03-24T14:32:53Z 93.8700000 2010-03-24T14:32:54Z 93.8700000 2010-03-24T14:33:10Z 93.8700000 2010-03-24T14:33:27Z 93.8700000 2010-03-24T14:33:30Z 93.8700000 2010-03-24T14:33:31Z 93.8700000 2010-03-24T14:33:32Z 93.8700000 2010-03-24T14:33:33Z 93.8700000 2010-03-24T14:33:34Z 94.3500000 2010-03-24T14:33:35Z 95.3100000 2010-03-24T14:33:50Z 95.3100000 2010-03-24T14:34:07Z 96.2700000 2010-03-24T14:34:25Z 97.2300000 2010-03-24T14:34:47Z 97.7100000 2010-03-24T14:35:02Z 99.6300000 2010-03-24T14:35:18Z 100.6000000 2010-03-24T14:35:33Z 103.4800000 2010-03-24T14:35:50Z 105.8800000 2010-03-24T14:36:03Z 107.8100000 2010-03-24T14:36:17Z 107.8100000 2010-03-24T14:36:31Z 106.3600000 2010-03-24T14:36:45Z 109.2500000 2010-03-24T14:37:01Z 107.3200000 2010-03-24T14:37:16Z 107.3200000 2010-03-24T14:37:22Z 107.8100000 2010-03-24T14:37:34Z 109.7300000 2010-03-24T14:37:49Z 109.7300000 2010-03-24T14:37:50Z 109.7300000 2010-03-24T14:37:51Z 109.7300000 2010-03-24T14:37:52Z 110.2100000 2010-03-24T14:37:58Z 110.2100000 2010-03-24T14:37:59Z 110.2100000 2010-03-24T14:38:00Z 110.6900000 2010-03-24T14:38:09Z 110.2100000 2010-03-24T14:38:21Z 108.2900000 2010-03-24T14:38:37Z 107.8100000 2010-03-24T14:38:44Z 108.2900000 2010-03-24T14:38:45Z 109.2500000 2010-03-24T14:38:57Z 112.6100000 2010-03-24T14:39:10Z 110.6900000 2010-03-24T14:39:24Z 111.1700000 2010-03-24T14:39:28Z 111.1700000 2010-03-24T14:39:29Z 111.6500000 2010-03-24T14:39:30Z 114.5300000 2010-03-24T14:39:43Z 115.5000000 2010-03-24T14:39:47Z 115.9800000 2010-03-24T14:39:48Z 116.4600000 2010-03-24T14:39:50Z 115.5000000 2010-03-24T14:39:52Z 115.5000000 2010-03-24T14:39:53Z 115.0100000 2010-03-24T14:39:59Z 115.0100000 2010-03-24T14:40:00Z 115.5000000 2010-03-24T14:40:03Z 117.4200000 2010-03-24T14:40:10Z 119.3400000 2010-03-24T14:40:25Z 119.3400000 2010-03-24T14:40:29Z 122.2200000 2010-03-24T14:40:40Z 122.7100000 2010-03-24T14:40:41Z 122.7100000 2010-03-24T14:40:42Z 122.7100000 2010-03-24T14:40:43Z 123.1900000 2010-03-24T14:40:44Z 123.1900000 2010-03-24T14:40:49Z 123.1900000 2010-03-24T14:40:50Z 123.1900000 2010-03-24T14:40:51Z 123.1900000 2010-03-24T14:40:52Z 122.7100000 2010-03-24T14:40:53Z 123.1900000 2010-03-24T14:40:54Z 122.2200000 2010-03-24T14:41:05Z 122.2200000 2010-03-24T14:41:06Z 122.2200000 2010-03-24T14:41:07Z 121.2600000 2010-03-24T14:41:09Z 120.7800000 2010-03-24T14:41:10Z 119.8200000 2010-03-24T14:41:11Z 119.3400000 2010-03-24T14:41:12Z 118.8600000 2010-03-24T14:41:13Z 117.9000000 2010-03-24T14:41:14Z 116.9400000 2010-03-24T14:41:15Z 116.4600000 2010-03-24T14:41:16Z 113.5700000 2010-03-24T14:41:19Z 113.5700000 2010-03-24T14:41:20Z 111.6500000 2010-03-24T14:41:24Z 111.1700000 2010-03-24T14:41:25Z 111.1700000 2010-03-24T14:41:26Z 110.6900000 2010-03-24T14:41:27Z 110.6900000 2010-03-24T14:41:28Z 110.2100000 2010-03-24T14:41:29Z 110.2100000 2010-03-24T14:41:30Z 109.7300000 2010-03-24T14:41:31Z 109.2500000 2010-03-24T14:41:32Z 108.7700000 2010-03-24T14:41:35Z 108.2900000 2010-03-24T14:41:36Z 108.2900000 2010-03-24T14:41:38Z 107.8100000 2010-03-24T14:41:39Z 105.4000000 2010-03-24T14:41:51Z 102.5200000 2010-03-24T14:42:05Z 100.6000000 2010-03-24T14:42:08Z 100.1100000 2010-03-24T14:42:09Z 99.6300000 2010-03-24T14:42:10Z 99.1500000 2010-03-24T14:42:11Z 99.1500000 2010-03-24T14:42:12Z 98.6700000 2010-03-24T14:42:13Z 98.6700000 2010-03-24T14:42:14Z 97.2300000 2010-03-24T14:42:20Z 96.7500000 2010-03-24T14:42:21Z 96.7500000 2010-03-24T14:42:25Z 96.7500000 2010-03-24T14:42:26Z 97.2300000 2010-03-24T14:42:27Z 97.2300000 2010-03-24T14:42:29Z 96.7500000 2010-03-24T14:42:30Z 96.2700000 2010-03-24T14:42:31Z 93.3900000 2010-03-24T14:42:44Z 92.9000000 2010-03-24T14:42:48Z 92.4200000 2010-03-24T14:42:49Z 92.4200000 2010-03-24T14:42:50Z 92.9000000 2010-03-24T14:42:51Z 92.9000000 2010-03-24T14:42:52Z 90.0200000 2010-03-24T14:43:03Z 89.5400000 2010-03-24T14:43:13Z 89.5400000 2010-03-24T14:43:14Z 90.5000000 2010-03-24T14:43:17Z 90.9800000 2010-03-24T14:43:18Z 91.9400000 2010-03-24T14:43:20Z 88.5800000 2010-03-24T14:43:27Z 86.6600000 2010-03-24T14:43:31Z 85.6900000 2010-03-24T14:43:32Z 84.7300000 2010-03-24T14:43:34Z 84.7300000 2010-03-24T14:43:35Z 81.8500000 2010-03-24T14:43:49Z 79.9300000 2010-03-24T14:44:04Z 79.9300000 2010-03-24T14:44:21Z 79.9300000 2010-03-24T14:44:35Z 78.9700000 2010-03-24T14:44:51Z 78.9700000 2010-03-24T14:44:57Z 78.9700000 2010-03-24T14:45:12Z 77.0400000 2010-03-24T14:45:29Z 77.5200000 2010-03-24T14:45:45Z 78.0000000 2010-03-24T14:46:03Z 78.0000000 2010-03-24T14:46:18Z 79.4500000 2010-03-24T14:46:35Z 79.9300000 2010-03-24T14:46:49Z 79.4500000 2010-03-24T14:46:58Z 79.4500000 2010-03-24T14:46:59Z 79.4500000 2010-03-24T14:47:00Z 79.4500000 2010-03-24T14:47:01Z 79.9300000 2010-03-24T14:47:02Z 79.9300000 2010-03-24T14:47:03Z 81.3700000 2010-03-24T14:47:18Z 82.3300000 2010-03-24T14:47:31Z 84.2500000 2010-03-24T14:47:48Z 85.6900000 2010-03-24T14:48:02Z 88.5800000 2010-03-24T14:48:16Z 90.5000000 2010-03-24T14:48:31Z 93.3900000 2010-03-24T14:48:45Z 94.3500000 2010-03-24T14:48:50Z 94.3500000 2010-03-24T14:48:51Z 97.2300000 2010-03-24T14:49:04Z 100.6000000 2010-03-24T14:49:16Z 101.0800000 2010-03-24T14:49:18Z 101.0800000 2010-03-24T14:49:19Z 101.5600000 2010-03-24T14:49:20Z 102.0400000 2010-03-24T14:49:21Z 102.0400000 2010-03-24T14:49:22Z 102.5200000 2010-03-24T14:49:23Z 105.4000000 2010-03-24T14:49:34Z 108.2900000 2010-03-24T14:49:45Z 109.2500000 2010-03-24T14:49:47Z 112.1300000 2010-03-24T14:49:59Z 112.6100000 2010-03-24T14:50:01Z 113.0900000 2010-03-24T14:50:02Z 113.5700000 2010-03-24T14:50:04Z 114.0500000 2010-03-24T14:50:05Z 115.0100000 2010-03-24T14:50:08Z 117.9000000 2010-03-24T14:50:14Z 118.3800000 2010-03-24T14:50:15Z 118.3800000 2010-03-24T14:50:21Z 118.8600000 2010-03-24T14:50:22Z 118.8600000 2010-03-24T14:50:23Z 118.8600000 2010-03-24T14:50:24Z 118.8600000 2010-03-24T14:50:25Z 121.7400000 2010-03-24T14:50:37Z 122.2200000 2010-03-24T14:50:40Z 121.7400000 2010-03-24T14:50:54Z 119.3400000 2010-03-24T14:51:05Z 119.3400000 2010-03-24T14:51:06Z 118.8600000 2010-03-24T14:51:07Z 117.9000000 2010-03-24T14:51:20Z 117.4200000 2010-03-24T14:51:32Z 117.4200000 2010-03-24T14:51:33Z 117.4200000 2010-03-24T14:51:34Z 117.4200000 2010-03-24T14:51:35Z 117.4200000 2010-03-24T14:51:36Z 117.4200000 2010-03-24T14:51:37Z 117.4200000 2010-03-24T14:51:38Z 117.4200000 2010-03-24T14:51:39Z 117.4200000 2010-03-24T14:51:40Z 117.4200000 2010-03-24T14:51:41Z 117.4200000 2010-03-24T14:51:42Z 117.9000000 2010-03-24T14:51:53Z 118.3800000 2010-03-24T14:51:54Z 118.3800000 2010-03-24T14:51:55Z 118.8600000 2010-03-24T14:52:01Z 118.8600000 2010-03-24T14:52:02Z 118.3800000 2010-03-24T14:52:03Z 118.3800000 2010-03-24T14:52:04Z 118.3800000 2010-03-24T14:52:05Z 118.3800000 2010-03-24T14:52:06Z 118.3800000 2010-03-24T14:52:07Z 118.3800000 2010-03-24T14:52:08Z 117.9000000 2010-03-24T14:52:09Z 117.9000000 2010-03-24T14:52:10Z 117.9000000 2010-03-24T14:52:11Z 118.3800000 2010-03-24T14:52:12Z 118.3800000 2010-03-24T14:52:13Z 117.9000000 2010-03-24T14:52:14Z 118.3800000 2010-03-24T14:52:15Z 118.3800000 2010-03-24T14:52:16Z 118.3800000 2010-03-24T14:52:17Z 117.9000000 2010-03-24T14:52:31Z 117.4200000 2010-03-24T14:52:45Z 117.4200000 2010-03-24T14:52:58Z 117.4200000 2010-03-24T14:52:59Z 117.4200000 2010-03-24T14:53:00Z 117.9000000 2010-03-24T14:53:01Z 117.9000000 2010-03-24T14:53:02Z 120.3000000 2010-03-24T14:53:10Z 120.7800000 2010-03-24T14:53:11Z 121.2600000 2010-03-24T14:53:12Z 122.7100000 2010-03-24T14:53:15Z 122.7100000 2010-03-24T14:53:16Z 124.6300000 2010-03-24T14:53:20Z 125.1100000 2010-03-24T14:53:21Z 126.0700000 2010-03-24T14:53:23Z 129.4300000 2010-03-24T14:53:34Z 130.8800000 2010-03-24T14:53:43Z 131.3600000 2010-03-24T14:53:44Z 131.3600000 2010-03-24T14:53:45Z 131.3600000 2010-03-24T14:53:46Z 131.3600000 2010-03-24T14:53:47Z 131.8400000 2010-03-24T14:53:48Z 132.3200000 2010-03-24T14:53:49Z 132.3200000 2010-03-24T14:53:50Z 132.3200000 2010-03-24T14:53:51Z 132.3200000 2010-03-24T14:53:52Z 132.8000000 2010-03-24T14:53:53Z 132.8000000 2010-03-24T14:53:54Z 132.3200000 2010-03-24T14:53:55Z 132.8000000 2010-03-24T14:53:56Z 132.3200000 2010-03-24T14:53:57Z 132.3200000 2010-03-24T14:53:58Z 132.8000000 2010-03-24T14:53:59Z 132.3200000 2010-03-24T14:54:00Z 132.3200000 2010-03-24T14:54:01Z 131.8400000 2010-03-24T14:54:02Z 131.3600000 2010-03-24T14:54:06Z 131.3600000 2010-03-24T14:54:07Z 129.4300000 2010-03-24T14:54:21Z 126.5500000 2010-03-24T14:54:40Z 123.6700000 2010-03-24T14:54:54Z 120.7800000 2010-03-24T14:55:07Z 117.4200000 2010-03-24T14:55:21Z 116.9400000 2010-03-24T14:55:23Z 116.9400000 2010-03-24T14:55:24Z 116.4600000 2010-03-24T14:55:25Z 116.4600000 2010-03-24T14:55:26Z 115.9800000 2010-03-24T14:55:27Z 115.9800000 2010-03-24T14:55:28Z 115.9800000 2010-03-24T14:55:40Z 116.4600000 2010-03-24T14:55:42Z 118.8600000 2010-03-24T14:55:56Z 118.3800000 2010-03-24T14:56:09Z 118.3800000 2010-03-24T14:56:11Z 117.4200000 2010-03-24T14:56:15Z 114.5300000 2010-03-24T14:56:25Z 111.1700000 2010-03-24T14:56:33Z 108.2900000 2010-03-24T14:56:43Z 105.8800000 2010-03-24T14:57:00Z 102.5200000 2010-03-24T14:57:13Z 101.5600000 2010-03-24T14:57:16Z 98.1900000 2010-03-24T14:57:25Z 95.3100000 2010-03-24T14:57:34Z 92.4200000 2010-03-24T14:57:42Z 89.0600000 2010-03-24T14:57:53Z 87.1400000 2010-03-24T14:58:09Z 88.1000000 2010-03-24T14:58:17Z 88.5800000 2010-03-24T14:58:18Z 88.5800000 2010-03-24T14:58:19Z 88.5800000 2010-03-24T14:58:20Z 88.5800000 2010-03-24T14:58:21Z 89.0600000 2010-03-24T14:58:22Z 90.5000000 2010-03-24T14:58:37Z 93.3900000 2010-03-24T14:58:52Z 90.5000000 2010-03-24T14:59:08Z 87.6200000 2010-03-24T14:59:24Z 87.1400000 2010-03-24T14:59:25Z 85.2100000 2010-03-24T14:59:43Z 82.3300000 2010-03-24T14:59:52Z 79.9300000 2010-03-24T14:59:57Z 76.5600000 2010-03-24T15:00:07Z 76.5600000 2010-03-24T15:00:08Z 76.5600000 2010-03-24T15:00:09Z 76.0800000 2010-03-24T15:00:10Z 73.2000000 2010-03-24T15:00:20Z 69.8300000 2010-03-24T15:00:29Z 66.9500000 2010-03-24T15:00:38Z 64.0700000 2010-03-24T15:00:54Z 61.1800000 2010-03-24T15:01:05Z 59.2600000 2010-03-24T15:01:11Z 56.8600000 2010-03-24T15:01:22Z 57.3400000 2010-03-24T15:01:23Z 57.3400000 2010-03-24T15:01:24Z 57.3400000 2010-03-24T15:01:25Z 56.8600000 2010-03-24T15:01:26Z 57.3400000 2010-03-24T15:01:27Z 57.3400000 2010-03-24T15:01:40Z 55.8900000 2010-03-24T15:01:56Z 53.4900000 2010-03-24T15:02:11Z 53.4900000 2010-03-24T15:02:17Z 53.4900000 2010-03-24T15:02:18Z 53.4900000 2010-03-24T15:02:19Z 53.0100000 2010-03-24T15:02:20Z 53.0100000 2010-03-24T15:02:21Z 53.0100000 2010-03-24T15:02:22Z 52.5300000 2010-03-24T15:02:23Z 52.5300000 2010-03-24T15:02:24Z 50.1300000 2010-03-24T15:02:29Z 49.6500000 2010-03-24T15:02:30Z 49.1600000 2010-03-24T15:02:31Z 48.6800000 2010-03-24T15:02:32Z 48.6800000 2010-03-24T15:02:33Z 44.8400000 2010-03-24T15:02:42Z 41.9500000 2010-03-24T15:02:50Z 38.5900000 2010-03-24T15:02:57Z 37.6300000 2010-03-24T15:03:09Z 37.1500000 2010-03-24T15:03:13Z 37.1500000 2010-03-24T15:03:14Z 37.1500000 2010-03-24T15:03:15Z 35.7100000 2010-03-24T15:03:26Z 37.1500000 2010-03-24T15:03:39Z 37.1500000 2010-03-24T15:03:53Z 37.1500000 2010-03-24T15:03:57Z 37.1500000 2010-03-24T15:03:58Z 37.1500000 2010-03-24T15:03:59Z 37.1500000 2010-03-24T15:04:00Z 37.1500000 2010-03-24T15:04:01Z 37.1500000 2010-03-24T15:04:02Z 39.5500000 2010-03-24T15:04:14Z 41.4700000 2010-03-24T15:04:28Z 42.9200000 2010-03-24T15:04:48Z 43.4000000 2010-03-24T15:05:03Z 43.8800000 2010-03-24T15:05:18Z 44.3600000 2010-03-24T15:05:34Z 44.3600000 2010-03-24T15:05:41Z 44.3600000 2010-03-24T15:05:42Z 44.3600000 2010-03-24T15:05:44Z 44.8400000 2010-03-24T15:05:56Z 45.3200000 2010-03-24T15:06:05Z 46.7600000 2010-03-24T15:06:17Z 47.7200000 2010-03-24T15:06:28Z 48.6800000 2010-03-24T15:06:39Z 51.0900000 2010-03-24T15:06:51Z 51.5700000 2010-03-24T15:06:53Z 52.0500000 2010-03-24T15:06:54Z 54.4500000 2010-03-24T15:07:02Z 56.8600000 2010-03-24T15:07:09Z 56.8600000 2010-03-24T15:07:10Z 58.3000000 2010-03-24T15:07:13Z 58.7800000 2010-03-24T15:07:16Z 59.2600000 2010-03-24T15:07:17Z 59.2600000 2010-03-24T15:07:18Z 59.2600000 2010-03-24T15:07:19Z 59.2600000 2010-03-24T15:07:20Z 59.2600000 2010-03-24T15:07:21Z 56.3700000 2010-03-24T15:07:32Z 53.9700000 2010-03-24T15:07:45Z 50.6100000 2010-03-24T15:07:59Z 47.7200000 2010-03-24T15:08:11Z 45.3200000 2010-03-24T15:08:17Z 43.4000000 2010-03-24T15:08:31Z 44.3600000 2010-03-24T15:08:48Z 44.3600000 2010-03-24T15:08:51Z 44.3600000 2010-03-24T15:08:52Z 43.8800000 2010-03-24T15:08:53Z 40.5100000 2010-03-24T15:08:59Z 40.0300000 2010-03-24T15:09:00Z 39.0700000 2010-03-24T15:09:01Z 38.5900000 2010-03-24T15:09:02Z 34.7400000 2010-03-24T15:09:06Z 31.8600000 2010-03-24T15:09:10Z 30.9000000 2010-03-24T15:09:12Z 28.9800000 2010-03-24T15:09:26Z 26.5700000 2010-03-24T15:09:31Z 23.6900000 2010-03-24T15:09:38Z 20.8100000 2010-03-24T15:09:45Z 19.3600000 2010-03-24T15:09:52Z 19.3600000 2010-03-24T15:09:53Z 19.3600000 2010-03-24T15:09:54Z 18.8800000 2010-03-24T15:10:02Z 18.8800000 2010-03-24T15:10:03Z 18.4000000 2010-03-24T15:10:04Z 18.4000000 2010-03-24T15:10:19Z 18.8800000 2010-03-24T15:10:27Z 18.8800000 2010-03-24T15:10:28Z 18.8800000 2010-03-24T15:10:29Z 19.3600000 2010-03-24T15:10:30Z 19.3600000 2010-03-24T15:10:31Z 22.2500000 2010-03-24T15:10:39Z 23.2100000 2010-03-24T15:10:42Z 23.2100000 2010-03-24T15:10:43Z 21.7700000 2010-03-24T15:10:57Z 19.8400000 2010-03-24T15:11:14Z 19.3600000 2010-03-24T15:11:23Z 18.8800000 2010-03-24T15:11:24Z 18.4000000 2010-03-24T15:11:25Z 18.4000000 2010-03-24T15:11:26Z 18.4000000 2010-03-24T15:11:27Z 18.4000000 2010-03-24T15:11:28Z 17.9200000 2010-03-24T15:11:29Z 17.9200000 2010-03-24T15:11:30Z 17.9200000 2010-03-24T15:11:31Z 17.9200000 2010-03-24T15:11:32Z 17.9200000 2010-03-24T15:11:36Z 17.9200000 2010-03-24T15:11:37Z 17.9200000 2010-03-24T15:11:38Z 17.9200000 2010-03-24T15:11:39Z 17.9200000 2010-03-24T15:11:40Z 17.9200000 2010-03-24T15:11:41Z 17.9200000 2010-03-24T15:11:42Z 16.9600000 2010-03-24T15:11:59Z 16.0000000 2010-03-24T15:12:16Z 19.3600000 2010-03-24T15:12:37Z 22.2500000 2010-03-24T15:12:43Z 24.1700000 2010-03-24T15:12:54Z 20.8100000 2010-03-24T15:13:03Z 20.3200000 2010-03-24T15:13:05Z 16.4800000 2010-03-24T15:13:11Z 15.0400000 2010-03-24T15:13:23Z 15.0400000 2010-03-24T15:13:28Z 15.0400000 2010-03-24T15:13:29Z 14.5600000 2010-03-24T15:13:30Z 14.5600000 2010-03-24T15:13:31Z 15.0400000 2010-03-24T15:13:32Z 15.0400000 2010-03-24T15:13:33Z 14.0800000 2010-03-24T15:13:47Z 14.0800000 2010-03-24T15:14:04Z 13.6000000 2010-03-24T15:14:08Z 13.1200000 2010-03-24T15:14:09Z 13.1200000 2010-03-24T15:14:10Z 13.1200000 2010-03-24T15:14:11Z 13.1200000 2010-03-24T15:14:12Z 13.1200000 2010-03-24T15:14:13Z 12.6300000 2010-03-24T15:14:14Z 13.6000000 2010-03-24T15:14:26Z 16.4800000 2010-03-24T15:14:40Z 16.9600000 2010-03-24T15:14:57Z 16.9600000 2010-03-24T15:15:15Z 17.9200000 2010-03-24T15:15:29Z 17.9200000 2010-03-24T15:15:32Z 17.4400000 2010-03-24T15:15:34Z 18.4000000 2010-03-24T15:15:50Z 18.8800000 2010-03-24T15:16:06Z 22.2500000 2010-03-24T15:16:16Z 21.2900000 2010-03-24T15:16:30Z 21.2900000 2010-03-24T15:16:42Z 22.2500000 2010-03-24T15:17:00Z 23.2100000 2010-03-24T15:17:16Z 23.2100000 2010-03-24T15:17:25Z 23.6900000 2010-03-24T15:17:26Z 24.1700000 2010-03-24T15:17:44Z 24.1700000 2010-03-24T15:17:54Z 23.6900000 2010-03-24T15:17:55Z 23.6900000 2010-03-24T15:17:56Z 23.2100000 2010-03-24T15:18:03Z 23.2100000 2010-03-24T15:18:04Z 22.7300000 2010-03-24T15:18:05Z 22.7300000 2010-03-24T15:18:06Z 23.2100000 2010-03-24T15:18:07Z 22.7300000 2010-03-24T15:18:08Z 22.7300000 2010-03-24T15:18:09Z 24.1700000 2010-03-24T15:18:10Z 23.6900000 2010-03-24T15:18:11Z 23.6900000 2010-03-24T15:18:12Z 23.2100000 2010-03-24T15:18:13Z 23.2100000 2010-03-24T15:18:27Z 24.1700000 2010-03-24T15:18:42Z 24.1700000 2010-03-24T15:18:43Z 24.1700000 2010-03-24T15:18:44Z 24.6500000 2010-03-24T15:18:45Z 24.1700000 2010-03-24T15:18:46Z 24.1700000 2010-03-24T15:18:47Z 24.1700000 2010-03-24T15:18:48Z 24.1700000 2010-03-24T15:18:49Z 24.1700000 2010-03-24T15:18:50Z 24.1700000 2010-03-24T15:18:51Z 24.1700000 2010-03-24T15:18:52Z 24.1700000 2010-03-24T15:19:11Z 23.6900000 2010-03-24T15:19:25Z 22.7300000 2010-03-24T15:19:38Z 22.2500000 2010-03-24T15:19:56Z 22.2500000 2010-03-24T15:20:12Z 22.2500000 2010-03-24T15:20:29Z 19.8400000 2010-03-24T15:20:46Z 18.8800000 2010-03-24T15:21:04Z 18.4000000 2010-03-24T15:21:21Z 16.9600000 2010-03-24T15:21:37Z 16.0000000 2010-03-24T15:21:56Z 15.0400000 2010-03-24T15:22:10Z 14.5600000 2010-03-24T15:22:27Z 14.5600000 2010-03-24T15:22:33Z 14.0800000 2010-03-24T15:22:34Z 14.5600000 2010-03-24T15:22:35Z 14.0800000 2010-03-24T15:22:36Z 13.6000000 2010-03-24T15:22:37Z 13.6000000 2010-03-24T15:22:38Z 13.6000000 2010-03-24T15:22:39Z 13.1200000 2010-03-24T15:22:50Z 12.1500000 2010-03-24T15:23:09Z 11.6700000 2010-03-24T15:23:21Z 10.7100000 2010-03-24T15:23:37Z 10.7100000 2010-03-24T15:23:47Z 10.2300000 2010-03-24T15:23:48Z 10.2300000 2010-03-24T15:23:49Z 9.7500000 2010-03-24T15:23:50Z 9.7500000 2010-03-24T15:23:51Z 9.7500000 2010-03-24T15:23:52Z 9.7500000 2010-03-24T15:23:53Z 9.7500000 2010-03-24T15:23:54Z 9.2700000 2010-03-24T15:24:10Z 8.7900000 2010-03-24T15:24:13Z 8.7900000 2010-03-24T15:24:14Z 8.7900000 2010-03-24T15:24:16Z 8.7900000 2010-03-24T15:24:17Z 8.7900000 2010-03-24T15:24:18Z 8.7900000 2010-03-24T15:24:19Z 8.7900000 2010-03-24T15:24:20Z 8.7900000 2010-03-24T15:24:21Z 8.7900000 2010-03-24T15:24:22Z 9.2700000 2010-03-24T15:24:23Z 8.7900000 2010-03-24T15:24:36Z 8.7900000 2010-03-24T15:24:43Z 8.7900000 2010-03-24T15:24:44Z 8.7900000 2010-03-24T15:24:45Z 8.7900000 2010-03-24T15:24:47Z 8.7900000 2010-03-24T15:24:48Z 9.2700000 2010-03-24T15:24:49Z 9.2700000 2010-03-24T15:24:50Z 8.7900000 2010-03-24T15:24:51Z 8.7900000 2010-03-24T15:24:52Z 9.2700000 2010-03-24T15:24:53Z 9.2700000 2010-03-24T15:24:54Z 8.7900000 2010-03-24T15:24:56Z 8.7900000 2010-03-24T15:25:14Z 7.3500000 2010-03-24T15:25:30Z 6.8700000 2010-03-24T15:25:43Z 6.3900000 2010-03-24T15:25:54Z 6.3900000 2010-03-24T15:26:01Z 6.3900000 2010-03-24T15:26:02Z 6.3900000 2010-03-24T15:26:05Z 6.3900000 2010-03-24T15:26:06Z 6.3900000 2010-03-24T15:26:19Z 5.9100000 2010-03-24T15:26:33Z 5.9100000 2010-03-24T15:26:45Z 5.9100000 2010-03-24T15:26:46Z 5.9100000 2010-03-24T15:26:47Z 5.9100000 2010-03-24T15:26:48Z 5.4200000 2010-03-24T15:26:49Z 5.4200000 2010-03-24T15:26:50Z 5.4200000 2010-03-24T15:26:51Z 5.4200000 2010-03-24T15:26:52Z 5.4200000 2010-03-24T15:26:53Z 5.4200000 2010-03-24T15:26:54Z 5.4200000 2010-03-24T15:27:06Z 4.9400000 2010-03-24T15:27:17Z 4.9400000 2010-03-24T15:27:18Z 4.9400000 2010-03-24T15:27:19Z 4.9400000 2010-03-24T15:27:20Z 4.9400000 2010-03-24T15:27:21Z 4.9400000 2010-03-24T15:27:22Z 4.9400000 2010-03-24T15:27:26Z 4.9400000 2010-03-24T15:27:27Z 4.4600000 2010-03-24T15:27:28Z 4.4600000 2010-03-24T15:27:29Z 4.4600000 2010-03-24T15:27:30Z 3.5000000 2010-03-24T15:27:44Z 2.5400000 2010-03-24T15:28:02Z 2.5400000 2010-03-24T15:28:14Z 2.0600000 2010-03-24T15:28:15Z 2.0600000 2010-03-24T15:28:16Z 2.0600000 2010-03-24T15:28:17Z 2.5400000 2010-03-24T15:28:18Z 2.0600000 2010-03-24T15:28:19Z 2.5400000 2010-03-24T15:28:34Z 3.0200000 2010-03-24T15:28:47Z 3.0200000 2010-03-24T15:28:48Z 2.5400000 2010-03-24T15:28:49Z 2.5400000 2010-03-24T15:28:50Z 2.0600000 2010-03-24T15:28:51Z 2.5400000 2010-03-24T15:28:52Z 2.0600000 2010-03-24T15:28:53Z 1.1000000 2010-03-24T15:29:10Z 0.6200000 2010-03-24T15:29:26Z 0.1400000 2010-03-24T15:29:42Z -0.8200000 2010-03-24T15:29:57Z -1.7900000 2010-03-24T15:30:15Z -1.7900000 2010-03-24T15:30:33Z -1.7900000 2010-03-24T15:30:45Z -1.7900000 2010-03-24T15:30:46Z -1.7900000 2010-03-24T15:30:47Z -2.7500000 2010-03-24T15:30:53Z -3.2300000 2010-03-24T15:31:10Z -3.7100000 2010-03-24T15:31:27Z -3.2300000 2010-03-24T15:31:31Z -3.7100000 2010-03-24T15:31:32Z -3.7100000 2010-03-24T15:31:33Z -3.2300000 2010-03-24T15:31:34Z -3.7100000 2010-03-24T15:31:35Z -4.1900000 2010-03-24T15:31:36Z -4.1900000 2010-03-24T15:31:37Z -3.7100000 2010-03-24T15:31:38Z -3.7100000 2010-03-24T15:31:50Z -4.1900000 2010-03-24T15:32:04Z -4.1900000 2010-03-24T15:32:17Z -4.1900000 2010-03-24T15:32:33Z -4.1900000 2010-03-24T15:32:49Z -4.1900000 2010-03-24T15:33:03Z -4.6700000 2010-03-24T15:33:20Z -2.7500000 2010-03-24T15:33:29Z -0.3400000 2010-03-24T15:33:37Z -3.7100000 2010-03-24T15:33:47Z -4.1900000 2010-03-24T15:33:57Z -4.1900000 2010-03-24T15:34:11Z -3.7100000 2010-03-24T15:34:25Z -4.1900000 2010-03-24T15:34:40Z -4.6700000 2010-03-24T15:34:56Z -4.1900000 2010-03-24T15:35:11Z -4.1900000 2010-03-24T15:35:25Z -4.6700000 2010-03-24T15:35:42Z -4.6700000 2010-03-24T15:35:57Z -4.6700000 2010-03-24T15:36:09Z -5.6300000 2010-03-24T15:36:25Z -5.6300000 2010-03-24T15:36:43Z -6.5900000 2010-03-24T15:37:03Z -5.6300000 2010-03-24T15:37:18Z -6.1100000 2010-03-24T15:37:19Z -5.6300000 2010-03-24T15:37:20Z -5.1500000 2010-03-24T15:37:21Z -5.1500000 2010-03-24T15:37:22Z -5.1500000 2010-03-24T15:37:23Z -5.1500000 2010-03-24T15:37:24Z -5.1500000 2010-03-24T15:37:25Z -4.6700000 2010-03-24T15:37:26Z -4.6700000 2010-03-24T15:37:27Z -4.6700000 2010-03-24T15:37:28Z -5.1500000 2010-03-24T15:37:29Z -5.1500000 2010-03-24T15:37:30Z -5.1500000 2010-03-24T15:37:31Z -5.1500000 2010-03-24T15:37:32Z -5.6300000 2010-03-24T15:37:33Z -5.1500000 2010-03-24T15:37:47Z -4.6700000 2010-03-24T15:38:02Z -4.6700000 2010-03-24T15:38:17Z -3.2300000 2010-03-24T15:38:33Z -3.7100000 2010-03-24T15:38:49Z -3.7100000 2010-03-24T15:39:07Z -3.2300000 2010-03-24T15:39:25Z -3.7100000 2010-03-24T15:39:41Z -3.7100000 2010-03-24T15:39:57Z -3.7100000 2010-03-24T15:40:12Z -3.7100000 2010-03-24T15:40:19Z -3.7100000 2010-03-24T15:40:37Z -3.7100000 2010-03-24T15:40:53Z -4.1900000 2010-03-24T15:41:07Z -5.1500000 2010-03-24T15:41:21Z -4.1900000 2010-03-24T15:41:38Z -4.6700000 2010-03-24T15:41:55Z -4.6700000 2010-03-24T15:42:15Z -5.1500000 2010-03-24T15:42:30Z -5.1500000 2010-03-24T15:42:46Z -4.6700000 2010-03-24T15:43:01Z -4.1900000 2010-03-24T15:43:18Z -4.1900000 2010-03-24T15:43:19Z -3.7100000 2010-03-24T15:43:20Z -3.7100000 2010-03-24T15:43:34Z -1.3000000 2010-03-24T15:43:47Z 0.6200000 2010-03-24T15:44:02Z 3.9800000 2010-03-24T15:44:21Z 4.9400000 2010-03-24T15:44:38Z 7.3500000 2010-03-24T15:44:50Z 7.8300000 2010-03-24T15:44:52Z 8.3100000 2010-03-24T15:44:55Z 8.7900000 2010-03-24T15:44:56Z 9.7500000 2010-03-24T15:45:00Z 12.1500000 2010-03-24T15:45:13Z 14.0800000 2010-03-24T15:45:25Z 11.1900000 2010-03-24T15:45:39Z 8.3100000 2010-03-24T15:45:49Z 5.9100000 2010-03-24T15:46:05Z 3.5000000 2010-03-24T15:46:16Z 2.5400000 2010-03-24T15:46:29Z 2.0600000 2010-03-24T15:46:33Z 1.5800000 2010-03-24T15:46:47Z 2.5400000 2010-03-24T15:47:03Z 3.9800000 2010-03-24T15:47:17Z 3.5000000 2010-03-24T15:47:31Z 2.5400000 2010-03-24T15:47:44Z -0.3400000 2010-03-24T15:47:59Z -1.3000000 2010-03-24T15:48:15Z -0.8200000 2010-03-24T15:48:30Z 2.0600000 2010-03-24T15:48:44Z 2.0600000 2010-03-24T15:48:45Z 2.5400000 2010-03-24T15:48:46Z 2.5400000 2010-03-24T15:48:47Z 3.5000000 2010-03-24T15:48:48Z 0.6200000 2010-03-24T15:49:02Z -0.8200000 2010-03-24T15:49:14Z -1.7900000 2010-03-24T15:49:19Z -2.2700000 2010-03-24T15:49:20Z -2.2700000 2010-03-24T15:49:21Z -2.7500000 2010-03-24T15:49:23Z -2.7500000 2010-03-24T15:49:24Z -2.7500000 2010-03-24T15:49:25Z -3.2300000 2010-03-24T15:49:26Z -3.2300000 2010-03-24T15:49:27Z -3.7100000 2010-03-24T15:49:28Z -3.7100000 2010-03-24T15:49:30Z -4.1900000 2010-03-24T15:49:31Z -4.6700000 2010-03-24T15:49:37Z -5.1500000 2010-03-24T15:49:38Z -4.6700000 2010-03-24T15:49:39Z -5.1500000 2010-03-24T15:49:41Z -4.6700000 2010-03-24T15:49:42Z -5.1500000 2010-03-24T15:49:43Z -4.6700000 2010-03-24T15:49:44Z -5.1500000 2010-03-24T15:49:45Z -5.1500000 2010-03-24T15:49:46Z -5.1500000 2010-03-24T15:49:47Z -5.1500000 2010-03-24T15:49:48Z -5.1500000 2010-03-24T15:49:49Z -5.1500000 2010-03-24T15:49:50Z -4.6700000 2010-03-24T15:49:51Z -4.6700000 2010-03-24T15:49:52Z -4.6700000 2010-03-24T15:50:05Z -4.6700000 2010-03-24T15:50:18Z -5.1500000 2010-03-24T15:50:28Z -5.1500000 2010-03-24T15:50:38Z -5.1500000 2010-03-24T15:50:40Z -5.1500000 2010-03-24T15:50:41Z -5.1500000 2010-03-24T15:50:42Z -5.1500000 2010-03-24T15:50:43Z -5.6300000 2010-03-24T15:50:44Z -5.1500000 2010-03-24T15:50:45Z -5.1500000 2010-03-24T15:50:46Z -5.1500000 2010-03-24T15:50:47Z -5.1500000 2010-03-24T15:50:58Z -5.1500000 2010-03-24T15:50:59Z -5.1500000 2010-03-24T15:51:00Z -5.1500000 2010-03-24T15:51:01Z -5.1500000 2010-03-24T15:51:02Z -5.1500000 2010-03-24T15:51:03Z -5.1500000 2010-03-24T15:51:04Z -5.1500000 2010-03-24T15:51:08Z -5.1500000 2010-03-24T15:51:09Z -5.1500000 2010-03-24T15:51:10Z -5.1500000 2010-03-24T15:51:11Z -5.1500000 2010-03-24T15:51:12Z -5.1500000 2010-03-24T15:51:13Z -5.1500000 2010-03-24T15:51:14Z -5.1500000 2010-03-24T15:51:15Z -5.1500000 2010-03-24T15:51:16Z -5.1500000 2010-03-24T15:51:17Z -5.1500000 2010-03-24T15:51:18Z -5.1500000 2010-03-24T15:51:26Z -5.6300000 2010-03-24T15:51:27Z -5.6300000 2010-03-24T15:51:28Z -5.6300000 2010-03-24T15:51:39Z -5.6300000 2010-03-24T15:51:48Z -5.6300000 2010-03-24T15:51:52Z -5.6300000 2010-03-24T15:51:53Z -6.1100000 2010-03-24T15:52:04Z