Garmin International 2010-03-29T06:28:05Z Aktueller Track: 26 MRZ 2010 08:56 White 10.2300000 2010-03-26T08:07:50Z 10.2300000 2010-03-26T08:07:54Z 9.7500000 2010-03-26T08:07:56Z 10.2300000 2010-03-26T08:08:04Z 10.2300000 2010-03-26T08:08:13Z 10.2300000 2010-03-26T08:08:16Z 10.2300000 2010-03-26T08:08:20Z 9.7500000 2010-03-26T08:08:22Z 9.7500000 2010-03-26T08:08:27Z 9.7500000 2010-03-26T08:08:41Z 9.7500000 2010-03-26T08:08:52Z 9.7500000 2010-03-26T08:08:56Z 9.7500000 2010-03-26T08:09:10Z 8.7900000 2010-03-26T08:09:15Z 10.2300000 2010-03-26T08:09:16Z 9.2700000 2010-03-26T08:09:33Z 9.2700000 2010-03-26T08:09:47Z 9.2700000 2010-03-26T08:10:04Z 9.2700000 2010-03-26T08:10:22Z 9.2700000 2010-03-26T08:10:41Z 9.2700000 2010-03-26T08:10:59Z 8.7900000 2010-03-26T08:11:14Z 8.3100000 2010-03-26T08:11:30Z 8.3100000 2010-03-26T08:11:44Z 7.8300000 2010-03-26T08:11:59Z 7.8300000 2010-03-26T08:12:15Z 7.8300000 2010-03-26T08:12:31Z 7.8300000 2010-03-26T08:12:46Z 7.3500000 2010-03-26T08:13:00Z 7.3500000 2010-03-26T08:13:12Z 7.3500000 2010-03-26T08:13:20Z 7.3500000 2010-03-26T08:13:33Z 6.8700000 2010-03-26T08:13:46Z 6.8700000 2010-03-26T08:14:00Z 6.3900000 2010-03-26T08:14:08Z 6.3900000 2010-03-26T08:14:20Z 5.9100000 2010-03-26T08:14:33Z 5.9100000 2010-03-26T08:14:47Z 5.9100000 2010-03-26T08:15:01Z 5.9100000 2010-03-26T08:15:05Z 5.9100000 2010-03-26T08:15:06Z 5.9100000 2010-03-26T08:15:08Z 6.3900000 2010-03-26T08:15:09Z 6.3900000 2010-03-26T08:15:10Z 5.9100000 2010-03-26T08:15:11Z 5.4200000 2010-03-26T08:15:12Z 5.4200000 2010-03-26T08:15:13Z 5.4200000 2010-03-26T08:15:14Z 5.4200000 2010-03-26T08:15:15Z 5.4200000 2010-03-26T08:15:16Z 5.4200000 2010-03-26T08:15:31Z 3.9800000 2010-03-26T08:15:50Z 4.4600000 2010-03-26T08:16:07Z 4.4600000 2010-03-26T08:16:20Z 3.5000000 2010-03-26T08:16:33Z 3.9800000 2010-03-26T08:16:49Z 3.9800000 2010-03-26T08:16:55Z 3.9800000 2010-03-26T08:16:56Z 3.9800000 2010-03-26T08:16:59Z 4.4600000 2010-03-26T08:17:00Z 4.4600000 2010-03-26T08:17:01Z 4.4600000 2010-03-26T08:17:02Z 4.4600000 2010-03-26T08:17:03Z 4.4600000 2010-03-26T08:17:04Z 5.9100000 2010-03-26T08:17:20Z 5.4200000 2010-03-26T08:17:38Z 5.4200000 2010-03-26T08:17:51Z 4.9400000 2010-03-26T08:18:06Z 5.4200000 2010-03-26T08:18:10Z 5.4200000 2010-03-26T08:18:11Z 5.4200000 2010-03-26T08:18:12Z 4.9400000 2010-03-26T08:18:13Z 4.9400000 2010-03-26T08:18:14Z 4.9400000 2010-03-26T08:18:15Z 4.9400000 2010-03-26T08:18:16Z 4.9400000 2010-03-26T08:18:17Z 4.9400000 2010-03-26T08:18:18Z 4.9400000 2010-03-26T08:18:19Z 4.9400000 2010-03-26T08:18:20Z 4.4600000 2010-03-26T08:18:36Z 4.4600000 2010-03-26T08:18:49Z 4.4600000 2010-03-26T08:19:01Z 4.9400000 2010-03-26T08:19:15Z 5.4200000 2010-03-26T08:19:29Z 4.4600000 2010-03-26T08:19:45Z 3.9800000 2010-03-26T08:19:59Z 3.9800000 2010-03-26T08:20:14Z 3.9800000 2010-03-26T08:20:26Z 4.4600000 2010-03-26T08:20:28Z 4.4600000 2010-03-26T08:20:29Z 3.9800000 2010-03-26T08:20:30Z 3.9800000 2010-03-26T08:20:31Z 3.9800000 2010-03-26T08:20:32Z 3.9800000 2010-03-26T08:20:33Z 3.9800000 2010-03-26T08:20:46Z 3.9800000 2010-03-26T08:20:55Z 3.9800000 2010-03-26T08:20:56Z 3.9800000 2010-03-26T08:21:08Z 3.5000000 2010-03-26T08:21:14Z 3.5000000 2010-03-26T08:21:15Z 3.0200000 2010-03-26T08:21:30Z 3.0200000 2010-03-26T08:21:48Z 2.5400000 2010-03-26T08:21:54Z 3.0200000 2010-03-26T08:22:07Z 2.5400000 2010-03-26T08:22:22Z 2.0600000 2010-03-26T08:22:38Z 2.0600000 2010-03-26T08:22:53Z 2.0600000 2010-03-26T08:23:10Z 2.0600000 2010-03-26T08:23:25Z 2.0600000 2010-03-26T08:23:47Z 2.0600000 2010-03-26T08:24:04Z 2.0600000 2010-03-26T08:24:19Z 2.0600000 2010-03-26T08:24:35Z 2.5400000 2010-03-26T08:24:40Z 2.5400000 2010-03-26T08:24:41Z 2.5400000 2010-03-26T08:24:44Z 2.5400000 2010-03-26T08:24:45Z 2.5400000 2010-03-26T08:24:47Z 3.0200000 2010-03-26T08:25:00Z 3.0200000 2010-03-26T08:25:16Z 3.0200000 2010-03-26T08:25:32Z 3.0200000 2010-03-26T08:25:44Z 3.5000000 2010-03-26T08:25:56Z 3.0200000 2010-03-26T08:26:12Z 3.0200000 2010-03-26T08:26:29Z 3.0200000 2010-03-26T08:26:39Z 3.0200000 2010-03-26T08:26:40Z 3.0200000 2010-03-26T08:26:41Z 3.0200000 2010-03-26T08:26:43Z 3.0200000 2010-03-26T08:26:44Z 3.5000000 2010-03-26T08:26:45Z 3.5000000 2010-03-26T08:26:46Z 3.5000000 2010-03-26T08:26:47Z 3.9800000 2010-03-26T08:27:02Z 3.5000000 2010-03-26T08:27:14Z 3.0200000 2010-03-26T08:27:28Z 3.0200000 2010-03-26T08:27:43Z 3.0200000 2010-03-26T08:28:00Z 3.0200000 2010-03-26T08:28:08Z 3.0200000 2010-03-26T08:28:09Z 3.0200000 2010-03-26T08:28:10Z 3.0200000 2010-03-26T08:28:11Z 3.0200000 2010-03-26T08:28:12Z 3.0200000 2010-03-26T08:28:13Z 3.0200000 2010-03-26T08:28:14Z 3.0200000 2010-03-26T08:28:15Z 3.0200000 2010-03-26T08:28:16Z 3.5000000 2010-03-26T08:28:17Z 3.5000000 2010-03-26T08:28:18Z 3.5000000 2010-03-26T08:28:19Z 3.5000000 2010-03-26T08:28:20Z 3.5000000 2010-03-26T08:28:21Z 3.5000000 2010-03-26T08:28:22Z 3.5000000 2010-03-26T08:28:23Z 3.5000000 2010-03-26T08:28:24Z 6.3900000 2010-03-26T08:28:37Z 9.7500000 2010-03-26T08:28:50Z 11.1900000 2010-03-26T08:28:58Z 11.6700000 2010-03-26T08:28:59Z 12.1500000 2010-03-26T08:29:00Z 12.1500000 2010-03-26T08:29:01Z 12.1500000 2010-03-26T08:29:02Z 12.1500000 2010-03-26T08:29:03Z 12.1500000 2010-03-26T08:29:04Z 12.6300000 2010-03-26T08:29:19Z 12.1500000 2010-03-26T08:29:36Z 11.6700000 2010-03-26T08:29:51Z 13.1200000 2010-03-26T08:30:00Z 13.1200000 2010-03-26T08:30:01Z 13.6000000 2010-03-26T08:30:02Z 14.0800000 2010-03-26T08:30:03Z 14.5600000 2010-03-26T08:30:04Z 14.5600000 2010-03-26T08:30:05Z 14.5600000 2010-03-26T08:30:06Z 14.5600000 2010-03-26T08:30:07Z 14.5600000 2010-03-26T08:30:20Z 15.5200000 2010-03-26T08:30:29Z 15.5200000 2010-03-26T08:30:30Z 15.5200000 2010-03-26T08:30:31Z 15.5200000 2010-03-26T08:30:32Z 15.5200000 2010-03-26T08:30:33Z 15.0400000 2010-03-26T08:30:34Z 15.0400000 2010-03-26T08:30:35Z 15.0400000 2010-03-26T08:30:36Z 14.5600000 2010-03-26T08:30:37Z 13.1200000 2010-03-26T08:30:41Z 12.6300000 2010-03-26T08:30:42Z 12.6300000 2010-03-26T08:30:43Z 12.6300000 2010-03-26T08:30:44Z 12.1500000 2010-03-26T08:30:45Z 12.1500000 2010-03-26T08:30:46Z 12.1500000 2010-03-26T08:30:48Z 11.6700000 2010-03-26T08:30:49Z 11.6700000 2010-03-26T08:30:50Z 11.6700000 2010-03-26T08:30:51Z 11.6700000 2010-03-26T08:30:52Z 11.6700000 2010-03-26T08:30:53Z 12.1500000 2010-03-26T08:30:54Z 12.1500000 2010-03-26T08:30:55Z 12.1500000 2010-03-26T08:30:56Z 12.1500000 2010-03-26T08:30:57Z 12.1500000 2010-03-26T08:30:58Z 12.1500000 2010-03-26T08:30:59Z 11.6700000 2010-03-26T08:31:00Z 11.6700000 2010-03-26T08:31:01Z 11.6700000 2010-03-26T08:31:02Z 11.6700000 2010-03-26T08:31:03Z 11.6700000 2010-03-26T08:31:04Z 11.6700000 2010-03-26T08:31:05Z 9.2700000 2010-03-26T08:31:18Z 6.8700000 2010-03-26T08:31:32Z 6.8700000 2010-03-26T08:31:33Z 6.3900000 2010-03-26T08:31:34Z 6.3900000 2010-03-26T08:31:35Z 6.3900000 2010-03-26T08:31:36Z 6.3900000 2010-03-26T08:31:37Z 5.9100000 2010-03-26T08:31:38Z 5.4200000 2010-03-26T08:31:50Z 4.4600000 2010-03-26T08:32:06Z 3.9800000 2010-03-26T08:32:22Z 3.0200000 2010-03-26T08:32:40Z 2.5400000 2010-03-26T08:32:55Z 3.0200000 2010-03-26T08:33:14Z 2.5400000 2010-03-26T08:33:31Z 3.0200000 2010-03-26T08:33:45Z 2.5400000 2010-03-26T08:34:06Z 2.5400000 2010-03-26T08:34:23Z 2.5400000 2010-03-26T08:34:39Z 3.0200000 2010-03-26T08:34:50Z 2.5400000 2010-03-26T08:35:05Z 2.5400000 2010-03-26T08:35:17Z 3.0200000 2010-03-26T08:35:31Z 2.5400000 2010-03-26T08:35:46Z 2.5400000 2010-03-26T08:36:02Z 2.5400000 2010-03-26T08:36:17Z 2.5400000 2010-03-26T08:36:32Z 2.5400000 2010-03-26T08:36:48Z 2.5400000 2010-03-26T08:37:04Z 2.5400000 2010-03-26T08:37:22Z 2.5400000 2010-03-26T08:37:40Z 2.5400000 2010-03-26T08:37:57Z 2.0600000 2010-03-26T08:38:01Z 2.0600000 2010-03-26T08:38:02Z 1.5800000 2010-03-26T08:38:03Z 1.1000000 2010-03-26T08:38:04Z 1.5800000 2010-03-26T08:38:05Z 2.0600000 2010-03-26T08:38:21Z 1.5800000 2010-03-26T08:38:38Z 1.1000000 2010-03-26T08:38:59Z 1.5800000 2010-03-26T08:39:18Z 2.0600000 2010-03-26T08:39:34Z 1.5800000 2010-03-26T08:39:52Z 1.5800000 2010-03-26T08:39:59Z 1.5800000 2010-03-26T08:40:00Z 1.5800000 2010-03-26T08:40:01Z 2.0600000 2010-03-26T08:40:17Z 4.4600000 2010-03-26T08:40:33Z 6.8700000 2010-03-26T08:40:36Z 4.9400000 2010-03-26T08:40:53Z 4.4600000 2010-03-26T08:41:11Z 4.4600000 2010-03-26T08:41:26Z 4.4600000 2010-03-26T08:41:27Z 6.8700000 2010-03-26T08:41:42Z 6.3900000 2010-03-26T08:41:48Z 5.9100000 2010-03-26T08:41:59Z 5.9100000 2010-03-26T08:42:00Z 5.9100000 2010-03-26T08:42:01Z 5.9100000 2010-03-26T08:42:06Z 5.9100000 2010-03-26T08:42:07Z 5.9100000 2010-03-26T08:42:08Z 6.8700000 2010-03-26T08:42:14Z 7.8300000 2010-03-26T08:42:32Z 8.7900000 2010-03-26T08:42:50Z 10.2300000 2010-03-26T08:43:05Z 10.2300000 2010-03-26T08:43:09Z 10.2300000 2010-03-26T08:43:11Z 9.7500000 2010-03-26T08:43:12Z 10.2300000 2010-03-26T08:43:13Z 10.2300000 2010-03-26T08:43:14Z 10.2300000 2010-03-26T08:43:15Z 10.2300000 2010-03-26T08:43:16Z 10.2300000 2010-03-26T08:43:17Z 10.2300000 2010-03-26T08:43:23Z 10.2300000 2010-03-26T08:43:24Z 10.2300000 2010-03-26T08:43:25Z 10.7100000 2010-03-26T08:43:40Z 11.1900000 2010-03-26T08:43:54Z 12.1500000 2010-03-26T08:44:07Z 11.6700000 2010-03-26T08:44:08Z 11.6700000 2010-03-26T08:44:09Z 12.1500000 2010-03-26T08:44:14Z 12.1500000 2010-03-26T08:44:15Z 12.1500000 2010-03-26T08:44:16Z 12.1500000 2010-03-26T08:44:17Z 12.6300000 2010-03-26T08:44:18Z 13.1200000 2010-03-26T08:44:27Z 12.6300000 2010-03-26T08:44:28Z 13.1200000 2010-03-26T08:44:29Z 13.1200000 2010-03-26T08:44:30Z 13.1200000 2010-03-26T08:44:31Z 13.1200000 2010-03-26T08:44:32Z 14.0800000 2010-03-26T08:44:39Z 13.6000000 2010-03-26T08:44:40Z 14.0800000 2010-03-26T08:44:41Z 13.6000000 2010-03-26T08:44:43Z 14.0800000 2010-03-26T08:44:44Z 14.0800000 2010-03-26T08:44:45Z 14.0800000 2010-03-26T08:44:46Z 14.5600000 2010-03-26T08:44:47Z 14.0800000 2010-03-26T08:44:48Z 14.5600000 2010-03-26T08:44:49Z 14.5600000 2010-03-26T08:44:50Z 14.0800000 2010-03-26T08:44:51Z 14.5600000 2010-03-26T08:45:03Z 14.5600000 2010-03-26T08:45:04Z 16.0000000 2010-03-26T08:45:21Z 16.4800000 2010-03-26T08:45:37Z 16.9600000 2010-03-26T08:45:43Z 16.9600000 2010-03-26T08:46:01Z 16.9600000 2010-03-26T08:46:04Z 17.4400000 2010-03-26T08:46:05Z 16.9600000 2010-03-26T08:46:06Z 18.4000000 2010-03-26T08:46:20Z 18.4000000 2010-03-26T08:46:26Z 18.4000000 2010-03-26T08:46:33Z 18.4000000 2010-03-26T08:46:43Z 19.3600000 2010-03-26T08:46:58Z 19.3600000 2010-03-26T08:47:17Z 19.3600000 2010-03-26T08:47:19Z 19.8400000 2010-03-26T08:47:20Z 20.3200000 2010-03-26T08:47:21Z 20.3200000 2010-03-26T08:47:36Z 20.8100000 2010-03-26T08:47:48Z 20.8100000 2010-03-26T08:48:00Z 21.2900000 2010-03-26T08:48:05Z 21.2900000 2010-03-26T08:48:06Z 21.2900000 2010-03-26T08:48:07Z 21.7700000 2010-03-26T08:48:08Z 21.2900000 2010-03-26T08:48:09Z 21.2900000 2010-03-26T08:48:10Z 21.7700000 2010-03-26T08:48:27Z 21.7700000 2010-03-26T08:48:28Z 21.7700000 2010-03-26T08:48:29Z 22.2500000 2010-03-26T08:48:30Z 22.7300000 2010-03-26T08:48:44Z 23.2100000 2010-03-26T08:48:59Z 24.6500000 2010-03-26T08:49:12Z 25.1300000 2010-03-26T08:49:19Z 25.6100000 2010-03-26T08:49:20Z 25.6100000 2010-03-26T08:49:22Z 26.0900000 2010-03-26T08:49:38Z 26.0900000 2010-03-26T08:49:47Z 26.0900000 2010-03-26T08:49:48Z 26.5700000 2010-03-26T08:49:49Z 26.5700000 2010-03-26T08:49:50Z 26.5700000 2010-03-26T08:49:51Z 27.0500000 2010-03-26T08:49:52Z 27.0500000 2010-03-26T08:49:55Z 27.5300000 2010-03-26T08:49:59Z 28.0200000 2010-03-26T08:50:00Z 28.5000000 2010-03-26T08:50:06Z 28.5000000 2010-03-26T08:50:07Z 28.9800000 2010-03-26T08:50:08Z 28.5000000 2010-03-26T08:50:14Z 28.5000000 2010-03-26T08:50:15Z 28.0200000 2010-03-26T08:50:16Z 28.0200000 2010-03-26T08:50:17Z 28.0200000 2010-03-26T08:50:18Z 27.0500000 2010-03-26T08:50:30Z 28.0200000 2010-03-26T08:50:46Z 31.3800000 2010-03-26T08:50:59Z 30.9000000 2010-03-26T08:51:00Z 31.3800000 2010-03-26T08:51:03Z 31.8600000 2010-03-26T08:51:04Z 34.2600000 2010-03-26T08:51:16Z 36.1900000 2010-03-26T08:51:25Z 36.6700000 2010-03-26T08:51:27Z 37.1500000 2010-03-26T08:51:30Z 37.1500000 2010-03-26T08:51:35Z 36.6700000 2010-03-26T08:51:39Z 37.1500000 2010-03-26T08:51:40Z 35.2300000 2010-03-26T08:51:49Z 35.2300000 2010-03-26T08:51:50Z 35.2300000 2010-03-26T08:51:51Z 35.2300000 2010-03-26T08:51:52Z 34.7400000 2010-03-26T08:51:53Z 34.7400000 2010-03-26T08:51:54Z 34.7400000 2010-03-26T08:51:55Z 36.6700000 2010-03-26T08:52:09Z 36.6700000 2010-03-26T08:52:24Z 37.6300000 2010-03-26T08:52:32Z 37.1500000 2010-03-26T08:52:33Z 37.1500000 2010-03-26T08:52:34Z 38.5900000 2010-03-26T08:52:35Z 38.1100000 2010-03-26T08:52:36Z 39.5500000 2010-03-26T08:52:37Z 39.0700000 2010-03-26T08:52:38Z 38.1100000 2010-03-26T08:52:39Z 38.1100000 2010-03-26T08:52:40Z 37.1500000 2010-03-26T08:52:54Z 37.6300000 2010-03-26T08:53:11Z 40.0300000 2010-03-26T08:53:30Z 40.9900000 2010-03-26T08:53:37Z 42.4400000 2010-03-26T08:53:53Z 43.4000000 2010-03-26T08:53:59Z 44.8400000 2010-03-26T08:54:12Z 44.3600000 2010-03-26T08:54:28Z 42.9200000 2010-03-26T08:54:43Z 43.8800000 2010-03-26T08:54:55Z 44.3600000 2010-03-26T08:54:56Z 44.3600000 2010-03-26T08:54:57Z 44.3600000 2010-03-26T08:54:58Z 44.3600000 2010-03-26T08:54:59Z 44.8400000 2010-03-26T08:55:01Z 43.8800000 2010-03-26T08:55:02Z 43.8800000 2010-03-26T08:55:03Z 43.8800000 2010-03-26T08:55:04Z 43.4000000 2010-03-26T08:55:05Z 43.8800000 2010-03-26T08:55:06Z 43.8800000 2010-03-26T08:55:07Z 44.3600000 2010-03-26T08:55:08Z 44.8400000 2010-03-26T08:55:09Z 44.3600000 2010-03-26T08:55:10Z 44.8400000 2010-03-26T08:55:11Z 44.3600000 2010-03-26T08:55:25Z 45.8000000 2010-03-26T08:55:39Z 46.7600000 2010-03-26T08:55:56Z 47.2400000 2010-03-26T08:56:12Z 48.2000000 2010-03-26T08:56:26Z 49.1600000 2010-03-26T08:56:42Z 50.6100000 2010-03-26T08:57:00Z 52.0500000 2010-03-26T08:57:15Z 52.5300000 2010-03-26T08:57:33Z 53.0100000 2010-03-26T08:57:47Z 53.0100000 2010-03-26T08:58:06Z 53.4900000 2010-03-26T08:58:12Z 53.9700000 2010-03-26T08:58:13Z 53.9700000 2010-03-26T08:58:27Z 54.4500000 2010-03-26T08:58:44Z 54.9300000 2010-03-26T08:58:53Z 55.8900000 2010-03-26T08:59:10Z 56.3700000 2010-03-26T08:59:15Z 56.3700000 2010-03-26T08:59:16Z 56.3700000 2010-03-26T08:59:18Z 56.3700000 2010-03-26T08:59:19Z 56.3700000 2010-03-26T08:59:20Z 56.8600000 2010-03-26T08:59:35Z 57.3400000 2010-03-26T08:59:49Z 57.8200000 2010-03-26T09:00:03Z 58.7800000 2010-03-26T09:00:20Z 59.2600000 2010-03-26T09:00:37Z 60.2200000 2010-03-26T09:00:51Z 61.1800000 2010-03-26T09:01:02Z 61.6600000 2010-03-26T09:01:10Z 62.1400000 2010-03-26T09:01:27Z 62.6200000 2010-03-26T09:01:40Z 63.5800000 2010-03-26T09:01:55Z 63.5800000 2010-03-26T09:01:56Z 64.5500000 2010-03-26T09:02:10Z 67.9100000 2010-03-26T09:02:24Z 68.8700000 2010-03-26T09:02:34Z 71.7600000 2010-03-26T09:02:42Z 73.6800000 2010-03-26T09:02:55Z 73.6800000 2010-03-26T09:03:12Z 73.6800000 2010-03-26T09:03:25Z 73.6800000 2010-03-26T09:03:28Z 73.6800000 2010-03-26T09:03:42Z 73.6800000 2010-03-26T09:03:56Z 75.6000000 2010-03-26T09:04:13Z 77.0400000 2010-03-26T09:04:22Z 78.0000000 2010-03-26T09:04:31Z 78.0000000 2010-03-26T09:04:38Z 78.0000000 2010-03-26T09:04:41Z 78.0000000 2010-03-26T09:04:51Z 78.0000000 2010-03-26T09:04:52Z 77.5200000 2010-03-26T09:05:02Z 77.5200000 2010-03-26T09:05:12Z 76.0800000 2010-03-26T09:05:25Z 77.5200000 2010-03-26T09:05:32Z 77.0400000 2010-03-26T09:05:33Z 77.0400000 2010-03-26T09:05:34Z 77.0400000 2010-03-26T09:05:38Z 77.0400000 2010-03-26T09:05:39Z 77.0400000 2010-03-26T09:05:40Z 77.0400000 2010-03-26T09:05:44Z 78.4800000 2010-03-26T09:05:59Z 78.9700000 2010-03-26T09:06:11Z 79.9300000 2010-03-26T09:06:27Z 80.4100000 2010-03-26T09:06:45Z 82.3300000 2010-03-26T09:07:01Z 83.7700000 2010-03-26T09:07:18Z 85.2100000 2010-03-26T09:07:34Z 85.2100000 2010-03-26T09:07:35Z 87.1400000 2010-03-26T09:07:49Z 88.5800000 2010-03-26T09:08:02Z 88.1000000 2010-03-26T09:08:06Z 88.1000000 2010-03-26T09:08:10Z 88.1000000 2010-03-26T09:08:11Z 88.5800000 2010-03-26T09:08:12Z 88.5800000 2010-03-26T09:08:16Z 88.5800000 2010-03-26T09:08:26Z 88.5800000 2010-03-26T09:08:27Z 89.0600000 2010-03-26T09:08:43Z 89.5400000 2010-03-26T09:09:01Z 90.9800000 2010-03-26T09:09:04Z 92.4200000 2010-03-26T09:09:21Z 92.9000000 2010-03-26T09:09:29Z 92.9000000 2010-03-26T09:09:44Z 94.3500000 2010-03-26T09:09:52Z 92.9000000 2010-03-26T09:09:54Z 94.3500000 2010-03-26T09:10:11Z 95.3100000 2010-03-26T09:10:26Z 95.7900000 2010-03-26T09:10:36Z 96.7500000 2010-03-26T09:10:45Z 96.2700000 2010-03-26T09:11:00Z 97.2300000 2010-03-26T09:11:20Z 98.1900000 2010-03-26T09:11:35Z 98.6700000 2010-03-26T09:11:51Z 99.1500000 2010-03-26T09:11:55Z 100.6000000 2010-03-26T09:12:12Z 102.5200000 2010-03-26T09:12:26Z 102.0400000 2010-03-26T09:12:39Z 102.5200000 2010-03-26T09:12:53Z 103.4800000 2010-03-26T09:13:08Z 105.4000000 2010-03-26T09:13:22Z 106.8400000 2010-03-26T09:13:31Z 107.8100000 2010-03-26T09:13:38Z 107.8100000 2010-03-26T09:13:39Z 107.8100000 2010-03-26T09:13:40Z 107.8100000 2010-03-26T09:13:41Z 107.8100000 2010-03-26T09:13:42Z 107.8100000 2010-03-26T09:13:43Z 110.6900000 2010-03-26T09:13:56Z 113.5700000 2010-03-26T09:14:10Z 115.0100000 2010-03-26T09:14:13Z 118.3800000 2010-03-26T09:14:25Z 120.7800000 2010-03-26T09:14:35Z 123.1900000 2010-03-26T09:14:48Z 125.1100000 2010-03-26T09:15:00Z 127.9900000 2010-03-26T09:15:11Z 129.9200000 2010-03-26T09:15:22Z 133.2800000 2010-03-26T09:15:36Z 135.2000000 2010-03-26T09:15:45Z 135.6800000 2010-03-26T09:15:46Z 135.6800000 2010-03-26T09:15:47Z 135.6800000 2010-03-26T09:15:48Z 136.1600000 2010-03-26T09:15:49Z 138.0900000 2010-03-26T09:15:59Z 140.9700000 2010-03-26T09:16:10Z 143.8500000 2010-03-26T09:16:24Z 146.2600000 2010-03-26T09:16:36Z 148.1800000 2010-03-26T09:16:46Z 150.1000000 2010-03-26T09:16:56Z 152.0300000 2010-03-26T09:17:09Z 154.4300000 2010-03-26T09:17:20Z 157.7900000 2010-03-26T09:17:34Z 159.2400000 2010-03-26T09:17:40Z 159.2400000 2010-03-26T09:17:41Z 159.7200000 2010-03-26T09:17:42Z 159.7200000 2010-03-26T09:17:43Z 160.2000000 2010-03-26T09:17:44Z 163.0800000 2010-03-26T09:17:56Z 165.9600000 2010-03-26T09:18:09Z 168.8500000 2010-03-26T09:18:22Z 171.7300000 2010-03-26T09:18:36Z 174.6200000 2010-03-26T09:18:51Z 177.0200000 2010-03-26T09:19:04Z 179.9000000 2010-03-26T09:19:18Z 183.2700000 2010-03-26T09:19:31Z 185.6700000 2010-03-26T09:19:42Z 188.5600000 2010-03-26T09:19:52Z 189.0400000 2010-03-26T09:19:53Z 189.0400000 2010-03-26T09:19:54Z 189.0400000 2010-03-26T09:19:55Z 189.5200000 2010-03-26T09:19:56Z 192.4000000 2010-03-26T09:20:09Z 194.3200000 2010-03-26T09:20:19Z 196.7300000 2010-03-26T09:20:30Z 198.1700000 2010-03-26T09:20:39Z 198.6500000 2010-03-26T09:20:40Z 198.6500000 2010-03-26T09:20:41Z 198.6500000 2010-03-26T09:20:42Z 199.1300000 2010-03-26T09:20:43Z 200.0900000 2010-03-26T09:20:49Z 200.5700000 2010-03-26T09:20:50Z 200.5700000 2010-03-26T09:20:51Z 201.0500000 2010-03-26T09:20:52Z 201.0500000 2010-03-26T09:20:53Z 201.5300000 2010-03-26T09:20:54Z 201.5300000 2010-03-26T09:20:55Z 202.0100000 2010-03-26T09:20:56Z 202.0100000 2010-03-26T09:20:57Z 203.9400000 2010-03-26T09:21:11Z 206.3400000 2010-03-26T09:21:21Z 207.7800000 2010-03-26T09:21:30Z 210.6700000 2010-03-26T09:21:43Z 213.0700000 2010-03-26T09:21:57Z 215.9500000 2010-03-26T09:22:08Z 218.8400000 2010-03-26T09:22:22Z 221.7200000 2010-03-26T09:22:37Z 225.0900000 2010-03-26T09:22:49Z 228.4500000 2010-03-26T09:23:03Z 231.3300000 2010-03-26T09:23:16Z 233.7400000 2010-03-26T09:23:30Z 237.1000000 2010-03-26T09:23:44Z 239.0200000 2010-03-26T09:23:55Z 241.4300000 2010-03-26T09:24:07Z 244.3100000 2010-03-26T09:24:17Z 247.2000000 2010-03-26T09:24:30Z 249.1200000 2010-03-26T09:24:43Z 252.4800000 2010-03-26T09:24:58Z 253.9300000 2010-03-26T09:25:12Z 256.3300000 2010-03-26T09:25:25Z 259.2100000 2010-03-26T09:25:41Z 262.1000000 2010-03-26T09:25:56Z 265.4600000 2010-03-26T09:26:10Z 268.3500000 2010-03-26T09:26:23Z 271.2300000 2010-03-26T09:26:38Z 274.5900000 2010-03-26T09:26:47Z 276.5200000 2010-03-26T09:27:03Z 279.8800000 2010-03-26T09:27:18Z 282.2800000 2010-03-26T09:27:33Z 285.1700000 2010-03-26T09:27:46Z 288.5300000 2010-03-26T09:27:59Z 291.4200000 2010-03-26T09:28:12Z 294.7800000 2010-03-26T09:28:27Z 298.1500000 2010-03-26T09:28:41Z 301.0300000 2010-03-26T09:28:56Z 303.9100000 2010-03-26T09:29:10Z 306.8000000 2010-03-26T09:29:23Z 309.6800000 2010-03-26T09:29:36Z 312.5700000 2010-03-26T09:29:49Z 315.4500000 2010-03-26T09:30:05Z 317.8500000 2010-03-26T09:30:17Z 319.7800000 2010-03-26T09:30:25Z 320.2600000 2010-03-26T09:30:26Z 320.2600000 2010-03-26T09:30:27Z 323.6200000 2010-03-26T09:30:39Z 326.0200000 2010-03-26T09:30:52Z 329.3900000 2010-03-26T09:31:05Z 329.8700000 2010-03-26T09:31:06Z 330.8300000 2010-03-26T09:31:20Z 332.7500000 2010-03-26T09:31:34Z 334.2000000 2010-03-26T09:31:44Z 336.6000000 2010-03-26T09:31:58Z 336.6000000 2010-03-26T09:32:08Z 339.4800000 2010-03-26T09:32:16Z 342.8500000 2010-03-26T09:32:27Z 344.7700000 2010-03-26T09:32:38Z 345.2500000 2010-03-26T09:32:41Z 347.1700000 2010-03-26T09:32:52Z 350.5400000 2010-03-26T09:33:02Z 353.9000000 2010-03-26T09:33:12Z 356.7900000 2010-03-26T09:33:24Z 359.6700000 2010-03-26T09:33:36Z 362.5500000 2010-03-26T09:33:45Z 363.0400000 2010-03-26T09:33:46Z 363.0400000 2010-03-26T09:33:47Z 363.0400000 2010-03-26T09:33:48Z 363.5200000 2010-03-26T09:33:49Z 365.9200000 2010-03-26T09:34:02Z 367.8400000 2010-03-26T09:34:16Z 369.7600000 2010-03-26T09:34:29Z 372.6500000 2010-03-26T09:34:43Z 375.0500000 2010-03-26T09:34:56Z 377.9400000 2010-03-26T09:35:12Z 380.8200000 2010-03-26T09:35:27Z 383.7000000 2010-03-26T09:35:43Z 386.5900000 2010-03-26T09:35:57Z 388.5100000 2010-03-26T09:36:11Z 389.4700000 2010-03-26T09:36:21Z 390.4300000 2010-03-26T09:36:28Z 390.4300000 2010-03-26T09:36:29Z 391.8700000 2010-03-26T09:36:44Z 394.7600000 2010-03-26T09:36:55Z 395.2400000 2010-03-26T09:36:56Z 397.1600000 2010-03-26T09:37:08Z 396.2000000 2010-03-26T09:37:18Z 396.2000000 2010-03-26T09:37:19Z 396.2000000 2010-03-26T09:37:20Z 395.2400000 2010-03-26T09:37:21Z 395.2400000 2010-03-26T09:37:22Z 391.8700000 2010-03-26T09:37:27Z 389.4700000 2010-03-26T09:37:32Z 387.5500000 2010-03-26T09:37:35Z 388.0300000 2010-03-26T09:37:40Z 391.3900000 2010-03-26T09:37:50Z 394.7600000 2010-03-26T09:38:01Z 398.1200000 2010-03-26T09:38:12Z 400.5300000 2010-03-26T09:38:27Z 403.4100000 2010-03-26T09:38:43Z 406.7700000 2010-03-26T09:38:57Z 409.1800000 2010-03-26T09:39:11Z 411.1000000 2010-03-26T09:39:25Z 413.0200000 2010-03-26T09:39:40Z 415.9100000 2010-03-26T09:39:55Z 418.3100000 2010-03-26T09:40:05Z 420.7100000 2010-03-26T09:40:16Z 423.1200000 2010-03-26T09:40:30Z 426.4800000 2010-03-26T09:40:42Z 429.3700000 2010-03-26T09:40:56Z 431.7700000 2010-03-26T09:41:08Z 432.2500000 2010-03-26T09:41:20Z 432.7300000 2010-03-26T09:41:32Z 434.1700000 2010-03-26T09:41:47Z 434.6500000 2010-03-26T09:41:50Z 435.1300000 2010-03-26T09:41:51Z 435.1300000 2010-03-26T09:41:52Z 434.6500000 2010-03-26T09:41:53Z 434.6500000 2010-03-26T09:41:54Z 436.5800000 2010-03-26T09:42:04Z 436.5800000 2010-03-26T09:42:05Z 437.5400000 2010-03-26T09:42:13Z 438.0200000 2010-03-26T09:42:14Z 438.0200000 2010-03-26T09:42:15Z 438.0200000 2010-03-26T09:42:16Z 438.0200000 2010-03-26T09:42:17Z 438.9800000 2010-03-26T09:42:18Z 438.9800000 2010-03-26T09:42:19Z 438.9800000 2010-03-26T09:42:20Z 440.9000000 2010-03-26T09:42:31Z 441.3800000 2010-03-26T09:42:32Z 441.3800000 2010-03-26T09:42:33Z 441.8600000 2010-03-26T09:42:34Z 441.8600000 2010-03-26T09:42:35Z 442.3400000 2010-03-26T09:42:36Z 442.8200000 2010-03-26T09:42:37Z 444.2700000 2010-03-26T09:42:45Z 444.2700000 2010-03-26T09:42:46Z 444.7500000 2010-03-26T09:42:53Z 447.1500000 2010-03-26T09:43:08Z 450.5200000 2010-03-26T09:43:21Z 453.4000000 2010-03-26T09:43:31Z 453.8800000 2010-03-26T09:43:32Z 456.7600000 2010-03-26T09:43:41Z 459.1700000 2010-03-26T09:43:52Z 462.5300000 2010-03-26T09:44:05Z 464.9300000 2010-03-26T09:44:21Z 468.3000000 2010-03-26T09:44:38Z 471.1800000 2010-03-26T09:44:51Z 473.5900000 2010-03-26T09:45:02Z 475.5100000 2010-03-26T09:45:15Z 477.4300000 2010-03-26T09:45:32Z 479.3500000 2010-03-26T09:45:49Z 481.2800000 2010-03-26T09:45:57Z 484.1600000 2010-03-26T09:46:08Z 487.0500000 2010-03-26T09:46:20Z 489.9300000 2010-03-26T09:46:34Z 492.8100000 2010-03-26T09:46:46Z 496.1800000 2010-03-26T09:46:58Z 499.0600000 2010-03-26T09:47:09Z 502.4300000 2010-03-26T09:47:21Z 505.3100000 2010-03-26T09:47:34Z 508.1900000 2010-03-26T09:47:47Z 511.5600000 2010-03-26T09:48:02Z 514.4400000 2010-03-26T09:48:16Z 517.3300000 2010-03-26T09:48:29Z 520.6900000 2010-03-26T09:48:43Z 523.0900000 2010-03-26T09:48:55Z 525.9800000 2010-03-26T09:49:10Z 527.4200000 2010-03-26T09:49:22Z 527.9000000 2010-03-26T09:49:36Z 524.5400000 2010-03-26T09:49:44Z 524.5400000 2010-03-26T09:49:45Z 521.6500000 2010-03-26T09:49:49Z 518.7700000 2010-03-26T09:49:53Z 514.4400000 2010-03-26T09:49:56Z 511.0800000 2010-03-26T09:50:00Z 511.0800000 2010-03-26T09:50:01Z 509.1600000 2010-03-26T09:50:04Z 510.1200000 2010-03-26T09:50:11Z 510.1200000 2010-03-26T09:50:12Z 509.6400000 2010-03-26T09:50:13Z 509.6400000 2010-03-26T09:50:14Z 509.1600000 2010-03-26T09:50:15Z 509.6400000 2010-03-26T09:50:16Z 505.7900000 2010-03-26T09:50:30Z 502.9100000 2010-03-26T09:50:34Z 502.9100000 2010-03-26T09:50:46Z 500.9800000 2010-03-26T09:50:54Z 497.6200000 2010-03-26T09:50:58Z 497.6200000 2010-03-26T09:50:59Z 499.5400000 2010-03-26T09:51:04Z 500.9800000 2010-03-26T09:51:18Z 501.4600000 2010-03-26T09:51:19Z 502.9100000 2010-03-26T09:51:22Z 504.8300000 2010-03-26T09:51:38Z 507.7100000 2010-03-26T09:51:48Z 508.1900000 2010-03-26T09:52:03Z 508.1900000 2010-03-26T09:52:06Z 508.1900000 2010-03-26T09:52:07Z 509.1600000 2010-03-26T09:52:21Z 508.6700000 2010-03-26T09:52:26Z 507.2300000 2010-03-26T09:52:40Z 505.7900000 2010-03-26T09:52:44Z 501.9500000 2010-03-26T09:52:48Z 498.5800000 2010-03-26T09:52:53Z 497.6200000 2010-03-26T09:53:04Z 500.5000000 2010-03-26T09:53:10Z 501.4600000 2010-03-26T09:53:12Z 503.8700000 2010-03-26T09:53:19Z 503.8700000 2010-03-26T09:53:20Z 507.2300000 2010-03-26T09:53:33Z 509.6400000 2010-03-26T09:53:46Z 511.5600000 2010-03-26T09:53:59Z 514.4400000 2010-03-26T09:54:13Z 516.8500000 2010-03-26T09:54:29Z 518.7700000 2010-03-26T09:54:43Z 520.6900000 2010-03-26T09:54:49Z 523.5800000 2010-03-26T09:55:02Z 525.9800000 2010-03-26T09:55:13Z 527.9000000 2010-03-26T09:55:30Z 528.8600000 2010-03-26T09:55:45Z 531.2700000 2010-03-26T09:56:00Z 532.7100000 2010-03-26T09:56:03Z 535.5900000 2010-03-26T09:56:16Z 538.4800000 2010-03-26T09:56:27Z 538.9600000 2010-03-26T09:56:28Z 540.4000000 2010-03-26T09:56:40Z 543.7600000 2010-03-26T09:56:54Z 547.1300000 2010-03-26T09:57:09Z 550.0100000 2010-03-26T09:57:16Z 551.4500000 2010-03-26T09:57:23Z 551.9300000 2010-03-26T09:57:40Z 551.9300000 2010-03-26T09:57:54Z 551.4500000 2010-03-26T09:57:56Z 550.9700000 2010-03-26T09:57:57Z 550.9700000 2010-03-26T09:57:59Z 550.9700000 2010-03-26T09:58:00Z 550.4900000 2010-03-26T09:58:01Z 550.0100000 2010-03-26T09:58:02Z 550.0100000 2010-03-26T09:58:03Z 546.6500000 2010-03-26T09:58:13Z 543.2800000 2010-03-26T09:58:21Z 542.3200000 2010-03-26T09:58:22Z 540.8800000 2010-03-26T09:58:23Z 539.9200000 2010-03-26T09:58:24Z 539.4400000 2010-03-26T09:58:25Z 538.4800000 2010-03-26T09:58:26Z 537.5100000 2010-03-26T09:58:27Z 537.0300000 2010-03-26T09:58:28Z 534.1500000 2010-03-26T09:58:32Z 534.1500000 2010-03-26T09:58:33Z 533.6700000 2010-03-26T09:58:34Z 532.7100000 2010-03-26T09:58:35Z 531.7500000 2010-03-26T09:58:36Z 531.2700000 2010-03-26T09:58:37Z 531.2700000 2010-03-26T09:58:38Z 530.3000000 2010-03-26T09:58:39Z 529.3400000 2010-03-26T09:58:40Z 526.4600000 2010-03-26T09:58:45Z 524.5400000 2010-03-26T09:58:47Z 523.5800000 2010-03-26T09:58:48Z 523.0900000 2010-03-26T09:58:49Z 522.6100000 2010-03-26T09:58:50Z 521.6500000 2010-03-26T09:58:51Z 521.1700000 2010-03-26T09:58:52Z 520.6900000 2010-03-26T09:58:53Z 517.3300000 2010-03-26T09:58:59Z 516.3700000 2010-03-26T09:59:00Z 515.8800000 2010-03-26T09:59:01Z 515.8800000 2010-03-26T09:59:02Z 515.4000000 2010-03-26T09:59:03Z 514.9200000 2010-03-26T09:59:04Z 513.9600000 2010-03-26T09:59:06Z 510.6000000 2010-03-26T09:59:12Z 507.2300000 2010-03-26T09:59:20Z 504.3500000 2010-03-26T09:59:30Z 500.9800000 2010-03-26T09:59:39Z 498.1000000 2010-03-26T09:59:47Z 494.7400000 2010-03-26T09:59:52Z 491.8500000 2010-03-26T09:59:56Z 491.3700000 2010-03-26T09:59:57Z 490.8900000 2010-03-26T09:59:58Z 490.4100000 2010-03-26T09:59:59Z 489.9300000 2010-03-26T10:00:00Z 490.4100000 2010-03-26T10:00:01Z 489.9300000 2010-03-26T10:00:02Z 489.9300000 2010-03-26T10:00:03Z 489.4500000 2010-03-26T10:00:04Z 488.4900000 2010-03-26T10:00:11Z 488.4900000 2010-03-26T10:00:12Z 488.9700000 2010-03-26T10:00:13Z 488.9700000 2010-03-26T10:00:14Z 489.4500000 2010-03-26T10:00:15Z 489.4500000 2010-03-26T10:00:16Z 490.4100000 2010-03-26T10:00:19Z 490.8900000 2010-03-26T10:00:20Z 493.2900000 2010-03-26T10:00:28Z 493.7700000 2010-03-26T10:00:30Z 494.2600000 2010-03-26T10:00:32Z 494.2600000 2010-03-26T10:00:33Z 495.7000000 2010-03-26T10:00:37Z 496.1800000 2010-03-26T10:00:38Z 496.1800000 2010-03-26T10:00:39Z 499.0600000 2010-03-26T10:00:48Z 502.4300000 2010-03-26T10:00:58Z 505.3100000 2010-03-26T10:01:10Z 505.7900000 2010-03-26T10:01:11Z 505.7900000 2010-03-26T10:01:12Z 505.7900000 2010-03-26T10:01:13Z 506.2700000 2010-03-26T10:01:14Z 506.7500000 2010-03-26T10:01:15Z 509.1600000 2010-03-26T10:01:25Z 511.5600000 2010-03-26T10:01:36Z 513.0000000 2010-03-26T10:01:47Z 515.8800000 2010-03-26T10:01:59Z 518.2900000 2010-03-26T10:02:10Z 519.2500000 2010-03-26T10:02:19Z 519.2500000 2010-03-26T10:02:20Z 519.2500000 2010-03-26T10:02:21Z 519.7300000 2010-03-26T10:02:22Z 519.7300000 2010-03-26T10:02:23Z 520.6900000 2010-03-26T10:02:29Z 523.0900000 2010-03-26T10:02:42Z 525.5000000 2010-03-26T10:02:55Z 526.4600000 2010-03-26T10:02:59Z 526.9400000 2010-03-26T10:03:06Z 527.4200000 2010-03-26T10:03:07Z 530.3000000 2010-03-26T10:03:18Z 532.2300000 2010-03-26T10:03:28Z 534.6300000 2010-03-26T10:03:38Z 536.5500000 2010-03-26T10:03:49Z 538.4800000 2010-03-26T10:04:01Z 541.3600000 2010-03-26T10:04:14Z 542.8000000 2010-03-26T10:04:20Z 545.2000000 2010-03-26T10:04:31Z 547.6100000 2010-03-26T10:04:43Z 549.5300000 2010-03-26T10:04:54Z 552.4100000 2010-03-26T10:05:06Z 554.3400000 2010-03-26T10:05:16Z 556.2600000 2010-03-26T10:05:27Z 558.1800000 2010-03-26T10:05:39Z 560.5900000 2010-03-26T10:05:49Z 563.4700000 2010-03-26T10:06:00Z 563.4700000 2010-03-26T10:06:01Z 564.4300000 2010-03-26T10:06:02Z 564.9100000 2010-03-26T10:06:03Z 564.9100000 2010-03-26T10:06:04Z 565.8700000 2010-03-26T10:06:06Z 569.2400000 2010-03-26T10:06:18Z 571.1600000 2010-03-26T10:06:30Z 571.6400000 2010-03-26T10:06:44Z 573.5600000 2010-03-26T10:06:58Z 576.9300000 2010-03-26T10:07:10Z 578.8500000 2010-03-26T10:07:15Z 580.2900000 2010-03-26T10:07:30Z 581.2500000 2010-03-26T10:07:36Z 583.6600000 2010-03-26T10:07:45Z 587.0200000 2010-03-26T10:07:53Z 587.0200000 2010-03-26T10:07:54Z 589.4300000 2010-03-26T10:08:06Z 591.3500000 2010-03-26T10:08:20Z 594.7100000 2010-03-26T10:08:35Z 597.1200000 2010-03-26T10:08:48Z 599.0400000 2010-03-26T10:09:01Z 600.9600000 2010-03-26T10:09:15Z 603.8500000 2010-03-26T10:09:30Z 606.2500000 2010-03-26T10:09:42Z 609.6100000 2010-03-26T10:09:55Z 611.5400000 2010-03-26T10:10:08Z 613.9400000 2010-03-26T10:10:22Z 616.3400000 2010-03-26T10:10:36Z 617.3000000 2010-03-26T10:10:49Z 620.6700000 2010-03-26T10:10:58Z 622.5900000 2010-03-26T10:11:12Z 625.4700000 2010-03-26T10:11:22Z 628.8400000 2010-03-26T10:11:34Z 631.7200000 2010-03-26T10:11:47Z 634.6100000 2010-03-26T10:12:01Z 637.0100000 2010-03-26T10:12:11Z 637.0100000 2010-03-26T10:12:12Z 637.0100000 2010-03-26T10:12:13Z 637.0100000 2010-03-26T10:12:14Z 637.0100000 2010-03-26T10:12:15Z 637.0100000 2010-03-26T10:12:16Z 637.4900000 2010-03-26T10:12:26Z 640.8600000 2010-03-26T10:12:38Z 642.7800000 2010-03-26T10:12:51Z 645.1800000 2010-03-26T10:13:05Z 648.0700000 2010-03-26T10:13:18Z 649.0300000 2010-03-26T10:13:31Z 651.4300000 2010-03-26T10:13:45Z 654.3100000 2010-03-26T10:14:03Z 656.2400000 2010-03-26T10:14:14Z 658.1600000 2010-03-26T10:14:28Z 661.0400000 2010-03-26T10:14:43Z 663.9300000 2010-03-26T10:14:56Z 666.8100000 2010-03-26T10:15:08Z 666.8100000 2010-03-26T10:15:11Z 666.8100000 2010-03-26T10:15:12Z 666.3300000 2010-03-26T10:15:15Z 664.4100000 2010-03-26T10:15:28Z 664.4100000 2010-03-26T10:15:29Z 664.4100000 2010-03-26T10:15:30Z 664.4100000 2010-03-26T10:15:31Z 663.9300000 2010-03-26T10:15:32Z 663.9300000 2010-03-26T10:15:33Z 663.9300000 2010-03-26T10:15:34Z 663.9300000 2010-03-26T10:15:35Z 663.9300000 2010-03-26T10:15:36Z 666.8100000 2010-03-26T10:15:50Z 669.2200000 2010-03-26T10:16:07Z 670.6600000 2010-03-26T10:16:17Z 670.6600000 2010-03-26T10:16:18Z 670.6600000 2010-03-26T10:16:19Z 670.6600000 2010-03-26T10:16:33Z 669.2200000 2010-03-26T10:16:36Z 668.7300000 2010-03-26T10:16:38Z 668.2500000 2010-03-26T10:16:39Z 667.7700000 2010-03-26T10:16:41Z 664.4100000 2010-03-26T10:16:50Z 663.4500000 2010-03-26T10:16:53Z 662.9700000 2010-03-26T10:16:54Z 662.9700000 2010-03-26T10:16:55Z 662.4900000 2010-03-26T10:16:56Z 662.4900000 2010-03-26T10:16:57Z 662.4900000 2010-03-26T10:16:58Z 662.4900000 2010-03-26T10:16:59Z 662.9700000 2010-03-26T10:17:00Z 662.4900000 2010-03-26T10:17:09Z 662.0100000 2010-03-26T10:17:10Z 661.0400000 2010-03-26T10:17:11Z 660.5600000 2010-03-26T10:17:12Z 660.0800000 2010-03-26T10:17:13Z 659.1200000 2010-03-26T10:17:14Z 658.6400000 2010-03-26T10:17:15Z 658.1600000 2010-03-26T10:17:16Z 658.1600000 2010-03-26T10:17:17Z 657.6800000 2010-03-26T10:17:18Z 657.2000000 2010-03-26T10:17:19Z 656.7200000 2010-03-26T10:17:20Z 655.7600000 2010-03-26T10:17:21Z 655.7600000 2010-03-26T10:17:34Z 655.2800000 2010-03-26T10:17:35Z 655.2800000 2010-03-26T10:17:36Z 655.2800000 2010-03-26T10:17:37Z 654.8000000 2010-03-26T10:17:38Z 654.3100000 2010-03-26T10:17:39Z 651.4300000 2010-03-26T10:17:43Z 650.4700000 2010-03-26T10:17:44Z 650.4700000 2010-03-26T10:17:45Z 649.9900000 2010-03-26T10:17:46Z 649.0300000 2010-03-26T10:17:47Z 648.0700000 2010-03-26T10:17:48Z 648.0700000 2010-03-26T10:17:49Z 647.5900000 2010-03-26T10:17:50Z 647.5900000 2010-03-26T10:17:51Z 647.1000000 2010-03-26T10:17:52Z 646.6200000 2010-03-26T10:17:54Z 646.6200000 2010-03-26T10:17:55Z 646.1400000 2010-03-26T10:17:56Z 645.6600000 2010-03-26T10:17:57Z 646.1400000 2010-03-26T10:17:58Z 645.6600000 2010-03-26T10:17:59Z 645.6600000 2010-03-26T10:18:00Z 644.7000000 2010-03-26T10:18:01Z 644.2200000 2010-03-26T10:18:02Z 644.2200000 2010-03-26T10:18:03Z 643.7400000 2010-03-26T10:18:04Z 643.2600000 2010-03-26T10:18:05Z 644.2200000 2010-03-26T10:18:19Z 645.6600000 2010-03-26T10:18:23Z 645.1800000 2010-03-26T10:18:24Z 645.6600000 2010-03-26T10:18:25Z 644.7000000 2010-03-26T10:18:26Z 644.7000000 2010-03-26T10:18:27Z 644.2200000 2010-03-26T10:18:28Z 643.7400000 2010-03-26T10:18:29Z 640.8600000 2010-03-26T10:18:39Z 640.8600000 2010-03-26T10:18:40Z 640.8600000 2010-03-26T10:18:41Z 641.8200000 2010-03-26T10:18:44Z 642.3000000 2010-03-26T10:18:45Z 639.4100000 2010-03-26T10:18:57Z 638.9300000 2010-03-26T10:18:59Z 635.5700000 2010-03-26T10:19:05Z 633.1700000 2010-03-26T10:19:10Z 632.6800000 2010-03-26T10:19:11Z 632.2000000 2010-03-26T10:19:12Z 631.7200000 2010-03-26T10:19:13Z 631.7200000 2010-03-26T10:19:14Z 631.7200000 2010-03-26T10:19:15Z 631.2400000 2010-03-26T10:19:16Z 631.7200000 2010-03-26T10:19:17Z 631.7200000 2010-03-26T10:19:18Z 632.2000000 2010-03-26T10:19:19Z 631.7200000 2010-03-26T10:19:26Z 631.7200000 2010-03-26T10:19:27Z 629.3200000 2010-03-26T10:19:29Z 628.8400000 2010-03-26T10:19:30Z 628.8400000 2010-03-26T10:19:31Z 628.8400000 2010-03-26T10:19:32Z 628.3600000 2010-03-26T10:19:33Z 630.7600000 2010-03-26T10:19:44Z 631.2400000 2010-03-26T10:19:45Z 631.2400000 2010-03-26T10:19:46Z 631.2400000 2010-03-26T10:19:47Z 631.2400000 2010-03-26T10:19:48Z 632.6800000 2010-03-26T10:19:51Z 633.1700000 2010-03-26T10:19:52Z 633.6500000 2010-03-26T10:19:53Z 633.1700000 2010-03-26T10:19:56Z 633.1700000 2010-03-26T10:19:57Z 634.1300000 2010-03-26T10:20:02Z 633.6500000 2010-03-26T10:20:03Z 636.0500000 2010-03-26T10:20:15Z 637.0100000 2010-03-26T10:20:18Z 637.4900000 2010-03-26T10:20:22Z 637.9700000 2010-03-26T10:20:26Z 638.4500000 2010-03-26T10:20:27Z 637.9700000 2010-03-26T10:20:28Z 637.0100000 2010-03-26T10:20:32Z 635.5700000 2010-03-26T10:20:45Z 634.1300000 2010-03-26T10:20:50Z 633.6500000 2010-03-26T10:20:51Z 634.1300000 2010-03-26T10:20:52Z 634.1300000 2010-03-26T10:20:53Z 634.1300000 2010-03-26T10:20:54Z 634.1300000 2010-03-26T10:20:55Z 634.1300000 2010-03-26T10:20:56Z 633.6500000 2010-03-26T10:20:57Z 633.6500000 2010-03-26T10:20:58Z 632.6800000 2010-03-26T10:20:59Z 632.6800000 2010-03-26T10:21:00Z 632.6800000 2010-03-26T10:21:01Z 630.7600000 2010-03-26T10:21:02Z 629.3200000 2010-03-26T10:21:03Z 628.8400000 2010-03-26T10:21:04Z 625.9600000 2010-03-26T10:21:08Z 625.9600000 2010-03-26T10:21:11Z 628.3600000 2010-03-26T10:21:23Z 626.4400000 2010-03-26T10:21:36Z 625.9600000 2010-03-26T10:21:42Z 626.4400000 2010-03-26T10:21:45Z 625.9600000 2010-03-26T10:21:49Z 624.5100000 2010-03-26T10:21:53Z 624.0300000 2010-03-26T10:21:54Z 623.5500000 2010-03-26T10:21:55Z 621.6300000 2010-03-26T10:21:57Z 621.1500000 2010-03-26T10:21:58Z 621.6300000 2010-03-26T10:21:59Z 622.1100000 2010-03-26T10:22:00Z 621.6300000 2010-03-26T10:22:01Z 620.6700000 2010-03-26T10:22:02Z 620.1900000 2010-03-26T10:22:03Z 619.7100000 2010-03-26T10:22:04Z 619.7100000 2010-03-26T10:22:05Z 619.7100000 2010-03-26T10:22:06Z 619.2300000 2010-03-26T10:22:07Z 618.2600000 2010-03-26T10:22:08Z 618.7500000 2010-03-26T10:22:09Z 615.3800000 2010-03-26T10:22:13Z 612.0200000 2010-03-26T10:22:19Z 611.0600000 2010-03-26T10:22:22Z 610.0900000 2010-03-26T10:22:23Z 609.6100000 2010-03-26T10:22:24Z 608.1700000 2010-03-26T10:22:25Z 607.6900000 2010-03-26T10:22:26Z 607.2100000 2010-03-26T10:22:27Z 607.2100000 2010-03-26T10:22:28Z 608.1700000 2010-03-26T10:22:29Z 604.8100000 2010-03-26T10:22:33Z 603.3600000 2010-03-26T10:22:38Z 600.0000000 2010-03-26T10:22:44Z 601.4400000 2010-03-26T10:22:50Z 601.4400000 2010-03-26T10:22:51Z 601.9200000 2010-03-26T10:22:52Z 601.9200000 2010-03-26T10:22:53Z 601.9200000 2010-03-26T10:22:54Z 602.4000000 2010-03-26T10:22:55Z 602.4000000 2010-03-26T10:22:56Z 601.9200000 2010-03-26T10:22:59Z 601.9200000 2010-03-26T10:23:00Z 601.4400000 2010-03-26T10:23:01Z 600.9600000 2010-03-26T10:23:02Z 599.5200000 2010-03-26T10:23:03Z 598.0800000 2010-03-26T10:23:04Z 597.6000000 2010-03-26T10:23:05Z 597.1200000 2010-03-26T10:23:08Z 596.1500000 2010-03-26T10:23:09Z 595.6700000 2010-03-26T10:23:10Z 595.6700000 2010-03-26T10:23:11Z 595.1900000 2010-03-26T10:23:12Z 594.2300000 2010-03-26T10:23:13Z 593.2700000 2010-03-26T10:23:14Z 593.2700000 2010-03-26T10:23:15Z 590.8700000 2010-03-26T10:23:18Z 589.4300000 2010-03-26T10:23:21Z 587.9800000 2010-03-26T10:23:23Z 587.0200000 2010-03-26T10:23:24Z 586.5400000 2010-03-26T10:23:25Z 586.0600000 2010-03-26T10:23:26Z 585.1000000 2010-03-26T10:23:27Z 584.6200000 2010-03-26T10:23:28Z 583.6600000 2010-03-26T10:23:29Z 582.2200000 2010-03-26T10:23:30Z 578.8500000 2010-03-26T10:23:34Z 575.9700000 2010-03-26T10:23:37Z 573.0800000 2010-03-26T10:23:40Z 570.2000000 2010-03-26T10:23:44Z 569.2400000 2010-03-26T10:23:45Z 568.7600000 2010-03-26T10:23:46Z 567.8000000 2010-03-26T10:23:47Z 566.8300000 2010-03-26T10:23:48Z 565.8700000 2010-03-26T10:23:49Z 566.8300000 2010-03-26T10:23:59Z 568.2800000 2010-03-26T10:24:04Z 568.2800000 2010-03-26T10:24:10Z 565.3900000 2010-03-26T10:24:23Z 564.4300000 2010-03-26T10:24:26Z 563.9500000 2010-03-26T10:24:27Z 562.9900000 2010-03-26T10:24:28Z 561.0700000 2010-03-26T10:24:31Z 559.6200000 2010-03-26T10:24:35Z 555.7800000 2010-03-26T10:24:42Z 555.7800000 2010-03-26T10:24:43Z 553.8600000 2010-03-26T10:24:46Z 553.3800000 2010-03-26T10:24:47Z 552.4100000 2010-03-26T10:24:50Z 551.9300000 2010-03-26T10:24:51Z 551.9300000 2010-03-26T10:24:52Z 551.4500000 2010-03-26T10:24:53Z 550.4900000 2010-03-26T10:24:54Z 550.0100000 2010-03-26T10:24:55Z 552.9000000 2010-03-26T10:25:02Z 552.4100000 2010-03-26T10:25:03Z 552.9000000 2010-03-26T10:25:04Z 552.9000000 2010-03-26T10:25:05Z 552.4100000 2010-03-26T10:25:06Z 553.8600000 2010-03-26T10:25:07Z 553.8600000 2010-03-26T10:25:08Z 553.3800000 2010-03-26T10:25:09Z 553.3800000 2010-03-26T10:25:10Z 553.3800000 2010-03-26T10:25:11Z 553.8600000 2010-03-26T10:25:12Z 554.3400000 2010-03-26T10:25:13Z 553.3800000 2010-03-26T10:25:14Z 553.8600000 2010-03-26T10:25:15Z 553.8600000 2010-03-26T10:25:20Z 554.3400000 2010-03-26T10:25:21Z 554.8200000 2010-03-26T10:25:22Z 554.8200000 2010-03-26T10:25:23Z 554.8200000 2010-03-26T10:25:24Z 554.8200000 2010-03-26T10:25:25Z 553.3800000 2010-03-26T10:25:31Z 553.3800000 2010-03-26T10:25:32Z 552.9000000 2010-03-26T10:25:34Z 552.4100000 2010-03-26T10:25:35Z 552.4100000 2010-03-26T10:25:36Z 549.5300000 2010-03-26T10:25:42Z 549.5300000 2010-03-26T10:25:43Z 549.5300000 2010-03-26T10:25:44Z 549.0500000 2010-03-26T10:25:45Z 549.0500000 2010-03-26T10:25:46Z 548.5700000 2010-03-26T10:25:47Z 548.0900000 2010-03-26T10:25:48Z 546.1700000 2010-03-26T10:25:52Z 546.1700000 2010-03-26T10:25:53Z 544.2400000 2010-03-26T10:25:54Z 543.7600000 2010-03-26T10:25:55Z 543.2800000 2010-03-26T10:25:56Z 541.3600000 2010-03-26T10:25:58Z 541.8400000 2010-03-26T10:25:59Z 540.8800000 2010-03-26T10:26:00Z 540.4000000 2010-03-26T10:26:01Z 540.4000000 2010-03-26T10:26:02Z 540.4000000 2010-03-26T10:26:03Z 540.4000000 2010-03-26T10:26:04Z 539.4400000 2010-03-26T10:26:05Z 537.0300000 2010-03-26T10:26:08Z 536.0700000 2010-03-26T10:26:09Z 535.5900000 2010-03-26T10:26:10Z 535.1100000 2010-03-26T10:26:11Z 534.1500000 2010-03-26T10:26:12Z 533.6700000 2010-03-26T10:26:13Z 531.7500000 2010-03-26T10:26:14Z 530.7900000 2010-03-26T10:26:15Z 529.8200000 2010-03-26T10:26:16Z 529.8200000 2010-03-26T10:26:17Z 528.8600000 2010-03-26T10:26:18Z 525.0200000 2010-03-26T10:26:23Z 524.0600000 2010-03-26T10:26:25Z 523.0900000 2010-03-26T10:26:27Z 522.1300000 2010-03-26T10:26:28Z 521.6500000 2010-03-26T10:26:29Z 521.6500000 2010-03-26T10:26:30Z 522.1300000 2010-03-26T10:26:31Z 522.1300000 2010-03-26T10:26:32Z 522.6100000 2010-03-26T10:26:33Z 522.6100000 2010-03-26T10:26:34Z 523.5800000 2010-03-26T10:26:35Z 526.9400000 2010-03-26T10:26:41Z 526.9400000 2010-03-26T10:26:42Z 530.3000000 2010-03-26T10:26:53Z 530.7900000 2010-03-26T10:26:57Z 530.7900000 2010-03-26T10:26:59Z 532.2300000 2010-03-26T10:27:08Z 535.1100000 2010-03-26T10:27:16Z 537.0300000 2010-03-26T10:27:20Z 538.4800000 2010-03-26T10:27:32Z 540.8800000 2010-03-26T10:27:44Z 542.8000000 2010-03-26T10:27:56Z 545.6900000 2010-03-26T10:28:10Z 548.5700000 2010-03-26T10:28:22Z 552.4100000 2010-03-26T10:28:34Z 552.9000000 2010-03-26T10:28:46Z 552.4100000 2010-03-26T10:28:58Z 554.8200000 2010-03-26T10:31:52Z 554.3400000 2010-03-26T10:31:53Z 554.3400000 2010-03-26T10:31:54Z 554.8200000 2010-03-26T10:32:08Z 554.8200000 2010-03-26T10:32:24Z 553.8600000 2010-03-26T10:32:33Z 553.8600000 2010-03-26T10:32:34Z 553.8600000 2010-03-26T10:32:35Z 554.3400000 2010-03-26T10:32:36Z 554.3400000 2010-03-26T10:32:37Z 554.3400000 2010-03-26T10:32:38Z 554.3400000 2010-03-26T10:32:39Z 553.8600000 2010-03-26T10:32:40Z 554.3400000 2010-03-26T10:32:41Z 554.3400000 2010-03-26T10:32:46Z 554.3400000 2010-03-26T10:32:47Z 554.8200000 2010-03-26T10:32:48Z 554.8200000 2010-03-26T10:32:49Z 554.8200000 2010-03-26T10:32:50Z 554.8200000 2010-03-26T10:32:51Z 555.3000000 2010-03-26T10:32:52Z 555.3000000 2010-03-26T10:32:53Z 555.3000000 2010-03-26T10:32:54Z 555.3000000 2010-03-26T10:32:55Z 555.7800000 2010-03-26T10:32:59Z 555.7800000 2010-03-26T10:33:00Z 556.2600000 2010-03-26T10:33:01Z 556.2600000 2010-03-26T10:33:02Z 556.2600000 2010-03-26T10:33:03Z 556.2600000 2010-03-26T10:33:04Z 556.2600000 2010-03-26T10:33:05Z 556.2600000 2010-03-26T10:33:20Z 559.6200000 2010-03-26T10:33:34Z 561.5500000 2010-03-26T10:33:48Z 564.9100000 2010-03-26T10:34:03Z 566.8300000 2010-03-26T10:34:17Z 570.2000000 2010-03-26T10:34:31Z 573.5600000 2010-03-26T10:34:45Z 576.4500000 2010-03-26T10:34:58Z 578.8500000 2010-03-26T10:35:10Z 582.2200000 2010-03-26T10:35:23Z 585.1000000 2010-03-26T10:35:36Z 588.4600000 2010-03-26T10:35:49Z 591.3500000 2010-03-26T10:36:04Z 593.7500000 2010-03-26T10:36:15Z 596.1500000 2010-03-26T10:36:29Z 599.5200000 2010-03-26T10:36:44Z 602.8800000 2010-03-26T10:36:58Z 605.2900000 2010-03-26T10:37:11Z 608.1700000 2010-03-26T10:37:24Z 611.5400000 2010-03-26T10:37:39Z 614.4200000 2010-03-26T10:37:55Z 617.7800000 2010-03-26T10:38:09Z 620.6700000 2010-03-26T10:38:22Z 624.0300000 2010-03-26T10:38:35Z 625.4700000 2010-03-26T10:38:42Z 625.9600000 2010-03-26T10:38:43Z 625.9600000 2010-03-26T10:38:44Z 625.9600000 2010-03-26T10:38:45Z 626.4400000 2010-03-26T10:38:46Z 626.4400000 2010-03-26T10:38:47Z 627.8800000 2010-03-26T10:38:53Z 631.2400000 2010-03-26T10:39:08Z 633.6500000 2010-03-26T10:39:25Z 637.0100000 2010-03-26T10:39:39Z 638.4500000 2010-03-26T10:39:48Z 638.9300000 2010-03-26T10:39:49Z 638.9300000 2010-03-26T10:39:50Z 639.4100000 2010-03-26T10:39:51Z 639.8900000 2010-03-26T10:39:52Z 639.8900000 2010-03-26T10:39:53Z 643.2600000 2010-03-26T10:40:06Z 646.6200000 2010-03-26T10:40:23Z 649.5100000 2010-03-26T10:40:36Z 652.8700000 2010-03-26T10:40:52Z 653.8300000 2010-03-26T10:40:58Z 654.3100000 2010-03-26T10:40:59Z 657.2000000 2010-03-26T10:41:13Z 660.0800000 2010-03-26T10:41:27Z 663.4500000 2010-03-26T10:41:43Z 666.3300000 2010-03-26T10:41:57Z 669.7000000 2010-03-26T10:42:13Z 672.5800000 2010-03-26T10:42:26Z 676.4200000 2010-03-26T10:42:37Z 678.8300000 2010-03-26T10:42:53Z 680.7500000 2010-03-26T10:43:08Z 682.6700000 2010-03-26T10:43:18Z 685.5600000 2010-03-26T10:43:29Z 688.9200000 2010-03-26T10:43:42Z 691.8100000 2010-03-26T10:43:57Z 695.1700000 2010-03-26T10:44:09Z 698.0500000 2010-03-26T10:44:20Z 700.9400000 2010-03-26T10:44:36Z 704.3000000 2010-03-26T10:44:47Z 706.7100000 2010-03-26T10:45:05Z 709.5900000 2010-03-26T10:45:20Z 712.9500000 2010-03-26T10:45:35Z 712.9500000 2010-03-26T10:45:50Z 712.9500000 2010-03-26T10:45:58Z 710.0700000 2010-03-26T10:46:04Z 707.1900000 2010-03-26T10:46:08Z 704.3000000 2010-03-26T10:46:13Z 702.8600000 2010-03-26T10:46:14Z 700.9400000 2010-03-26T10:46:16Z 699.9800000 2010-03-26T10:46:17Z 699.0200000 2010-03-26T10:46:18Z 695.6500000 2010-03-26T10:46:22Z 694.6900000 2010-03-26T10:46:23Z 693.7300000 2010-03-26T10:46:24Z 693.7300000 2010-03-26T10:46:25Z 690.3600000 2010-03-26T10:46:29Z 686.5200000 2010-03-26T10:46:33Z 683.1500000 2010-03-26T10:46:37Z 678.8300000 2010-03-26T10:46:41Z 675.4600000 2010-03-26T10:46:46Z 678.8300000 2010-03-26T10:46:51Z 680.7500000 2010-03-26T10:46:53Z 677.8700000 2010-03-26T10:46:54Z 677.3900000 2010-03-26T10:46:55Z 676.4200000 2010-03-26T10:46:56Z 677.8700000 2010-03-26T10:46:57Z 674.9800000 2010-03-26T10:47:03Z 675.4600000 2010-03-26T10:47:04Z 673.5400000 2010-03-26T10:47:05Z 672.5800000 2010-03-26T10:47:06Z 671.6200000 2010-03-26T10:47:07Z 669.2200000 2010-03-26T10:47:08Z 666.8100000 2010-03-26T10:47:09Z 665.3700000 2010-03-26T10:47:10Z 665.8500000 2010-03-26T10:47:11Z 664.8900000 2010-03-26T10:47:12Z 664.8900000 2010-03-26T10:47:13Z 663.9300000 2010-03-26T10:47:14Z 666.3300000 2010-03-26T10:47:15Z 666.3300000 2010-03-26T10:47:16Z 668.2500000 2010-03-26T10:47:17Z 671.6200000 2010-03-26T10:47:18Z 668.2500000 2010-03-26T10:47:19Z 663.4500000 2010-03-26T10:47:20Z 661.0400000 2010-03-26T10:47:21Z 661.0400000 2010-03-26T10:47:22Z 660.5600000 2010-03-26T10:47:23Z 659.6000000 2010-03-26T10:47:24Z 659.6000000 2010-03-26T10:47:25Z 661.0400000 2010-03-26T10:47:26Z 659.1200000 2010-03-26T10:47:27Z 658.1600000 2010-03-26T10:47:28Z 657.6800000 2010-03-26T10:47:29Z 654.8000000 2010-03-26T10:47:33Z 652.8700000 2010-03-26T10:47:37Z 652.3900000 2010-03-26T10:47:38Z 651.4300000 2010-03-26T10:47:39Z 650.4700000 2010-03-26T10:47:40Z 649.9900000 2010-03-26T10:47:41Z 649.0300000 2010-03-26T10:47:42Z 648.5500000 2010-03-26T10:47:43Z 649.5100000 2010-03-26T10:47:44Z 647.5900000 2010-03-26T10:47:45Z 646.6200000 2010-03-26T10:47:46Z 645.1800000 2010-03-26T10:47:47Z 644.7000000 2010-03-26T10:47:48Z 644.2200000 2010-03-26T10:47:49Z 643.7400000 2010-03-26T10:47:50Z 642.7800000 2010-03-26T10:47:51Z 641.8200000 2010-03-26T10:47:52Z 640.3800000 2010-03-26T10:47:53Z 639.4100000 2010-03-26T10:47:54Z 638.4500000 2010-03-26T10:47:55Z 638.4500000 2010-03-26T10:47:56Z 637.4900000 2010-03-26T10:47:57Z 634.1300000 2010-03-26T10:48:00Z 632.6800000 2010-03-26T10:48:01Z 632.2000000 2010-03-26T10:48:02Z 630.7600000 2010-03-26T10:48:03Z 630.2800000 2010-03-26T10:48:04Z 629.3200000 2010-03-26T10:48:05Z 628.8400000 2010-03-26T10:48:06Z 627.8800000 2010-03-26T10:48:07Z 625.4700000 2010-03-26T10:48:09Z 624.0300000 2010-03-26T10:48:10Z 623.5500000 2010-03-26T10:48:11Z 622.1100000 2010-03-26T10:48:12Z 621.1500000 2010-03-26T10:48:13Z 620.1900000 2010-03-26T10:48:14Z 619.7100000 2010-03-26T10:48:15Z 618.7500000 2010-03-26T10:48:16Z 614.9000000 2010-03-26T10:48:20Z 614.4200000 2010-03-26T10:48:21Z 613.4600000 2010-03-26T10:48:22Z 612.9800000 2010-03-26T10:48:23Z 612.0200000 2010-03-26T10:48:24Z 611.5400000 2010-03-26T10:48:25Z 610.5700000 2010-03-26T10:48:26Z 609.6100000 2010-03-26T10:48:27Z 609.1300000 2010-03-26T10:48:28Z 605.7700000 2010-03-26T10:48:32Z 604.8100000 2010-03-26T10:48:33Z 604.3300000 2010-03-26T10:48:34Z 603.8500000 2010-03-26T10:48:35Z 603.3600000 2010-03-26T10:48:36Z 602.8800000 2010-03-26T10:48:37Z 601.4400000 2010-03-26T10:48:38Z 600.0000000 2010-03-26T10:48:39Z 599.5200000 2010-03-26T10:48:40Z 598.0800000 2010-03-26T10:48:41Z 597.1200000 2010-03-26T10:48:42Z 596.1500000 2010-03-26T10:48:43Z 595.6700000 2010-03-26T10:48:44Z 592.7900000 2010-03-26T10:48:48Z 592.7900000 2010-03-26T10:48:49Z 592.3100000 2010-03-26T10:48:50Z 591.8300000 2010-03-26T10:48:51Z 590.8700000 2010-03-26T10:48:52Z 589.9100000 2010-03-26T10:48:54Z 589.9100000 2010-03-26T10:48:55Z 587.9800000 2010-03-26T10:48:56Z 587.0200000 2010-03-26T10:48:57Z 586.5400000 2010-03-26T10:48:58Z 587.5000000 2010-03-26T10:48:59Z 585.5800000 2010-03-26T10:49:00Z 585.1000000 2010-03-26T10:49:01Z 585.1000000 2010-03-26T10:49:02Z 584.1400000 2010-03-26T10:49:03Z 581.7300000 2010-03-26T10:49:04Z 581.2500000 2010-03-26T10:49:05Z 582.2200000 2010-03-26T10:49:06Z 579.3300000 2010-03-26T10:49:07Z 577.8900000 2010-03-26T10:49:08Z 573.5600000 2010-03-26T10:49:09Z 572.6000000 2010-03-26T10:49:10Z 572.1200000 2010-03-26T10:49:11Z 568.7600000 2010-03-26T10:49:15Z 567.8000000 2010-03-26T10:49:16Z 567.3200000 2010-03-26T10:49:17Z 566.3500000 2010-03-26T10:49:18Z 565.3900000 2010-03-26T10:49:19Z 564.4300000 2010-03-26T10:49:20Z 561.0700000 2010-03-26T10:49:24Z 557.2200000 2010-03-26T10:49:30Z 557.2200000 2010-03-26T10:49:31Z 556.7400000 2010-03-26T10:49:32Z 556.7400000 2010-03-26T10:49:33Z 556.7400000 2010-03-26T10:49:34Z 553.3800000 2010-03-26T10:49:39Z 549.5300000 2010-03-26T10:49:43Z 548.0900000 2010-03-26T10:49:46Z 547.6100000 2010-03-26T10:49:49Z 547.1300000 2010-03-26T10:49:50Z 546.6500000 2010-03-26T10:49:51Z 546.6500000 2010-03-26T10:49:52Z 545.6900000 2010-03-26T10:49:53Z 544.7200000 2010-03-26T10:49:54Z 543.7600000 2010-03-26T10:49:55Z 543.2800000 2010-03-26T10:49:56Z 543.2800000 2010-03-26T10:49:57Z 539.9200000 2010-03-26T10:50:03Z 538.4800000 2010-03-26T10:50:05Z 537.9900000 2010-03-26T10:50:06Z 537.5100000 2010-03-26T10:50:07Z 537.0300000 2010-03-26T10:50:08Z 536.5500000 2010-03-26T10:50:09Z 536.0700000 2010-03-26T10:50:10Z 535.1100000 2010-03-26T10:50:11Z 534.1500000 2010-03-26T10:50:12Z 533.6700000 2010-03-26T10:50:13Z 532.7100000 2010-03-26T10:50:14Z 532.2300000 2010-03-26T10:50:15Z 531.7500000 2010-03-26T10:50:16Z 530.7900000 2010-03-26T10:50:18Z 529.8200000 2010-03-26T10:50:19Z 529.3400000 2010-03-26T10:50:20Z 528.8600000 2010-03-26T10:50:21Z 528.8600000 2010-03-26T10:50:22Z 528.8600000 2010-03-26T10:50:23Z 527.9000000 2010-03-26T10:50:24Z 527.4200000 2010-03-26T10:50:25Z 525.5000000 2010-03-26T10:50:30Z 524.0600000 2010-03-26T10:50:31Z 522.6100000 2010-03-26T10:50:34Z 522.1300000 2010-03-26T10:50:35Z 521.1700000 2010-03-26T10:50:36Z 520.2100000 2010-03-26T10:50:37Z 519.7300000 2010-03-26T10:50:38Z 519.2500000 2010-03-26T10:50:39Z 518.2900000 2010-03-26T10:50:40Z 517.8100000 2010-03-26T10:50:41Z 516.8500000 2010-03-26T10:50:42Z 516.3700000 2010-03-26T10:50:43Z 514.9200000 2010-03-26T10:50:44Z 514.4400000 2010-03-26T10:50:45Z 513.9600000 2010-03-26T10:50:46Z 513.4800000 2010-03-26T10:50:47Z 513.4800000 2010-03-26T10:50:48Z 512.5200000 2010-03-26T10:50:49Z 511.5600000 2010-03-26T10:50:50Z 511.5600000 2010-03-26T10:50:51Z 510.1200000 2010-03-26T10:50:52Z 508.6700000 2010-03-26T10:50:53Z 507.2300000 2010-03-26T10:50:54Z 507.2300000 2010-03-26T10:50:55Z 506.2700000 2010-03-26T10:50:56Z 504.8300000 2010-03-26T10:50:57Z 503.8700000 2010-03-26T10:50:58Z 503.3900000 2010-03-26T10:50:59Z 498.5800000 2010-03-26T10:51:02Z 495.2200000 2010-03-26T10:51:05Z 494.7400000 2010-03-26T10:51:06Z 493.7700000 2010-03-26T10:51:07Z 493.2900000 2010-03-26T10:51:08Z 492.8100000 2010-03-26T10:51:09Z 490.8900000 2010-03-26T10:51:10Z 487.0500000 2010-03-26T10:51:14Z 485.1200000 2010-03-26T10:51:16Z 484.6400000 2010-03-26T10:51:17Z 483.2000000 2010-03-26T10:51:18Z 482.2400000 2010-03-26T10:51:19Z 481.2800000 2010-03-26T10:51:20Z 480.8000000 2010-03-26T10:51:21Z 479.8400000 2010-03-26T10:51:22Z 476.4700000 2010-03-26T10:51:26Z 473.5900000 2010-03-26T10:51:28Z 471.6600000 2010-03-26T10:51:30Z 467.8200000 2010-03-26T10:51:33Z 465.9000000 2010-03-26T10:51:35Z 464.9300000 2010-03-26T10:51:37Z 463.4900000 2010-03-26T10:51:39Z 463.0100000 2010-03-26T10:51:40Z 462.0500000 2010-03-26T10:51:41Z 461.5700000 2010-03-26T10:51:42Z 461.0900000 2010-03-26T10:51:43Z 460.6100000 2010-03-26T10:51:44Z 460.1300000 2010-03-26T10:51:45Z 459.6500000 2010-03-26T10:51:46Z 458.2100000 2010-03-26T10:51:49Z 457.7200000 2010-03-26T10:51:50Z 456.7600000 2010-03-26T10:51:53Z 456.2800000 2010-03-26T10:51:54Z 455.8000000 2010-03-26T10:51:56Z 454.8400000 2010-03-26T10:51:59Z 453.8800000 2010-03-26T10:52:00Z 453.4000000 2010-03-26T10:52:01Z 452.4400000 2010-03-26T10:52:02Z 450.0300000 2010-03-26T10:52:05Z 447.1500000 2010-03-26T10:52:09Z 445.7100000 2010-03-26T10:52:10Z 443.7900000 2010-03-26T10:52:13Z 442.8200000 2010-03-26T10:52:14Z 441.8600000 2010-03-26T10:52:16Z 441.3800000 2010-03-26T10:52:17Z 440.4200000 2010-03-26T10:52:18Z 439.4600000 2010-03-26T10:52:19Z 439.4600000 2010-03-26T10:52:20Z 438.5000000 2010-03-26T10:52:21Z 438.0200000 2010-03-26T10:52:22Z 438.0200000 2010-03-26T10:52:23Z 437.0600000 2010-03-26T10:52:25Z 437.0600000 2010-03-26T10:52:26Z 436.1000000 2010-03-26T10:52:27Z 436.1000000 2010-03-26T10:52:28Z 435.6100000 2010-03-26T10:52:29Z 434.6500000 2010-03-26T10:52:30Z 434.1700000 2010-03-26T10:52:31Z 433.2100000 2010-03-26T10:52:32Z 433.2100000 2010-03-26T10:52:33Z 432.2500000 2010-03-26T10:52:34Z 431.7700000 2010-03-26T10:52:35Z 430.8100000 2010-03-26T10:52:36Z 430.8100000 2010-03-26T10:52:37Z 430.3300000 2010-03-26T10:52:38Z 429.8500000 2010-03-26T10:52:39Z 429.3700000 2010-03-26T10:52:40Z 428.8900000 2010-03-26T10:52:41Z 428.4000000 2010-03-26T10:52:42Z 425.0400000 2010-03-26T10:52:48Z 425.0400000 2010-03-26T10:52:49Z 424.0800000 2010-03-26T10:52:50Z 420.7100000 2010-03-26T10:52:55Z 419.7500000 2010-03-26T10:52:58Z 417.3500000 2010-03-26T10:53:04Z 416.8700000 2010-03-26T10:53:05Z 416.8700000 2010-03-26T10:53:06Z 416.3900000 2010-03-26T10:53:07Z 415.9100000 2010-03-26T10:53:08Z 415.4300000 2010-03-26T10:53:09Z 414.9500000 2010-03-26T10:53:10Z 414.9500000 2010-03-26T10:53:11Z 413.5000000 2010-03-26T10:53:14Z 411.1000000 2010-03-26T10:53:19Z 408.7000000 2010-03-26T10:53:24Z 408.2200000 2010-03-26T10:53:25Z 407.2600000 2010-03-26T10:53:26Z 407.2600000 2010-03-26T10:53:27Z 406.2900000 2010-03-26T10:53:28Z 403.4100000 2010-03-26T10:53:33Z 402.9300000 2010-03-26T10:53:34Z 402.4500000 2010-03-26T10:53:35Z 401.9700000 2010-03-26T10:53:36Z 401.0100000 2010-03-26T10:53:37Z 401.0100000 2010-03-26T10:53:38Z 401.0100000 2010-03-26T10:53:39Z 401.0100000 2010-03-26T10:53:40Z 400.5300000 2010-03-26T10:53:41Z 400.5300000 2010-03-26T10:53:42Z 399.0800000 2010-03-26T10:53:43Z 398.6000000 2010-03-26T10:53:44Z 398.1200000 2010-03-26T10:53:45Z 397.6400000 2010-03-26T10:53:46Z 396.2000000 2010-03-26T10:53:47Z 394.7600000 2010-03-26T10:53:48Z 394.2800000 2010-03-26T10:53:49Z 390.9100000 2010-03-26T10:53:54Z 387.0700000 2010-03-26T10:53:58Z 383.2200000 2010-03-26T10:54:02Z 382.7400000 2010-03-26T10:54:03Z 382.7400000 2010-03-26T10:54:04Z 382.7400000 2010-03-26T10:54:05Z 383.7000000 2010-03-26T10:54:06Z 380.3400000 2010-03-26T10:54:07Z 376.0100000 2010-03-26T10:54:09Z 376.9700000 2010-03-26T10:54:11Z 375.5300000 2010-03-26T10:54:12Z 374.0900000 2010-03-26T10:54:13Z 373.6100000 2010-03-26T10:54:14Z 372.6500000 2010-03-26T10:54:15Z 370.7300000 2010-03-26T10:54:16Z 370.2400000 2010-03-26T10:54:17Z 369.7600000 2010-03-26T10:54:18Z 369.2800000 2010-03-26T10:54:19Z 367.8400000 2010-03-26T10:54:20Z 367.3600000 2010-03-26T10:54:21Z 365.9200000 2010-03-26T10:54:23Z 363.5200000 2010-03-26T10:54:26Z 363.5200000 2010-03-26T10:54:27Z 362.5500000 2010-03-26T10:54:28Z 361.5900000 2010-03-26T10:54:29Z 360.1500000 2010-03-26T10:54:30Z 359.1900000 2010-03-26T10:54:31Z 355.8300000 2010-03-26T10:54:34Z 355.3400000 2010-03-26T10:54:35Z 354.8600000 2010-03-26T10:54:36Z 353.9000000 2010-03-26T10:54:37Z 353.4200000 2010-03-26T10:54:38Z 352.9400000 2010-03-26T10:54:39Z 352.9400000 2010-03-26T10:54:40Z 352.4600000 2010-03-26T10:54:41Z 351.9800000 2010-03-26T10:54:42Z 351.0200000 2010-03-26T10:54:43Z 351.0200000 2010-03-26T10:54:44Z 348.6200000 2010-03-26T10:54:47Z 348.1300000 2010-03-26T10:54:48Z 347.1700000 2010-03-26T10:54:49Z 343.8100000 2010-03-26T10:54:54Z 339.9600000 2010-03-26T10:54:59Z 339.4800000 2010-03-26T10:55:00Z 339.0000000 2010-03-26T10:55:01Z 338.5200000 2010-03-26T10:55:02Z 336.6000000 2010-03-26T10:55:03Z 333.2300000 2010-03-26T10:55:07Z 332.2700000 2010-03-26T10:55:09Z 330.8300000 2010-03-26T10:55:12Z 330.3500000 2010-03-26T10:55:14Z 330.3500000 2010-03-26T10:55:15Z 329.8700000 2010-03-26T10:55:16Z 331.7900000 2010-03-26T10:55:17Z 329.3900000 2010-03-26T10:55:18Z 327.4700000 2010-03-26T10:55:19Z 326.9900000 2010-03-26T10:55:20Z 326.9900000 2010-03-26T10:55:21Z 326.0200000 2010-03-26T10:55:22Z 325.0600000 2010-03-26T10:55:23Z 323.6200000 2010-03-26T10:55:24Z 321.7000000 2010-03-26T10:55:25Z 321.7000000 2010-03-26T10:55:26Z 320.2600000 2010-03-26T10:55:27Z 317.8500000 2010-03-26T10:55:28Z 314.4900000 2010-03-26T10:55:31Z 310.6400000 2010-03-26T10:55:35Z 307.2800000 2010-03-26T10:55:38Z 303.9100000 2010-03-26T10:55:41Z 302.9500000 2010-03-26T10:55:42Z 302.9500000 2010-03-26T10:55:43Z 298.6300000 2010-03-26T10:55:46Z 298.1500000 2010-03-26T10:55:47Z 296.7000000 2010-03-26T10:55:48Z 295.7400000 2010-03-26T10:55:49Z 295.2600000 2010-03-26T10:55:50Z 294.7800000 2010-03-26T10:55:51Z 293.8200000 2010-03-26T10:55:52Z 290.9400000 2010-03-26T10:55:55Z 287.5700000 2010-03-26T10:55:57Z 284.2100000 2010-03-26T10:56:00Z 282.7700000 2010-03-26T10:56:01Z 279.8800000 2010-03-26T10:56:04Z 278.9200000 2010-03-26T10:56:05Z 275.5600000 2010-03-26T10:56:08Z 271.7100000 2010-03-26T10:56:11Z 268.8300000 2010-03-26T10:56:14Z 267.8600000 2010-03-26T10:56:15Z 264.9800000 2010-03-26T10:56:18Z 264.0200000 2010-03-26T10:56:19Z 263.0600000 2010-03-26T10:56:20Z 262.5800000 2010-03-26T10:56:21Z 261.6200000 2010-03-26T10:56:22Z 259.6900000 2010-03-26T10:56:23Z 255.3700000 2010-03-26T10:56:26Z 254.4100000 2010-03-26T10:56:27Z 253.4400000 2010-03-26T10:56:28Z 249.1200000 2010-03-26T10:56:32Z 244.7900000 2010-03-26T10:56:36Z 243.8300000 2010-03-26T10:56:37Z 242.8700000 2010-03-26T10:56:38Z 241.9100000 2010-03-26T10:56:39Z 238.5400000 2010-03-26T10:56:42Z 237.1000000 2010-03-26T10:56:43Z 236.1400000 2010-03-26T10:56:44Z 235.6600000 2010-03-26T10:56:45Z 235.1800000 2010-03-26T10:56:46Z 234.2200000 2010-03-26T10:56:47Z 233.2600000 2010-03-26T10:56:49Z 232.3000000 2010-03-26T10:56:50Z 232.3000000 2010-03-26T10:56:51Z 231.3300000 2010-03-26T10:56:52Z 230.8500000 2010-03-26T10:56:53Z 230.8500000 2010-03-26T10:56:54Z 230.3700000 2010-03-26T10:56:55Z 227.0100000 2010-03-26T10:57:02Z 227.0100000 2010-03-26T10:57:03Z 226.5300000 2010-03-26T10:57:04Z 226.5300000 2010-03-26T10:57:05Z 225.5700000 2010-03-26T10:57:07Z 225.0900000 2010-03-26T10:57:08Z 224.6100000 2010-03-26T10:57:09Z 224.1200000 2010-03-26T10:57:10Z 223.1600000 2010-03-26T10:57:11Z 219.8000000 2010-03-26T10:57:16Z 217.8800000 2010-03-26T10:57:18Z 216.9100000 2010-03-26T10:57:19Z 216.4300000 2010-03-26T10:57:20Z 215.9500000 2010-03-26T10:57:21Z 214.9900000 2010-03-26T10:57:22Z 213.5500000 2010-03-26T10:57:24Z 213.0700000 2010-03-26T10:57:25Z 210.6700000 2010-03-26T10:57:26Z 207.3000000 2010-03-26T10:57:29Z 205.8600000 2010-03-26T10:57:30Z 202.9800000 2010-03-26T10:57:35Z 199.6100000 2010-03-26T10:57:38Z 198.6500000 2010-03-26T10:57:39Z 197.6900000 2010-03-26T10:57:40Z 197.2100000 2010-03-26T10:57:41Z 196.2500000 2010-03-26T10:57:42Z 195.2800000 2010-03-26T10:57:43Z 194.3200000 2010-03-26T10:57:44Z 193.8400000 2010-03-26T10:57:45Z 192.8800000 2010-03-26T10:57:46Z 192.4000000 2010-03-26T10:57:47Z 191.9200000 2010-03-26T10:57:48Z 191.4400000 2010-03-26T10:57:49Z 190.4800000 2010-03-26T10:57:50Z 190.0000000 2010-03-26T10:57:51Z 190.0000000 2010-03-26T10:57:52Z 189.5200000 2010-03-26T10:57:53Z 189.5200000 2010-03-26T10:57:54Z 189.0400000 2010-03-26T10:57:55Z 189.0400000 2010-03-26T10:57:56Z 188.0800000 2010-03-26T10:57:57Z 188.0800000 2010-03-26T10:57:58Z 187.1100000 2010-03-26T10:57:59Z 185.6700000 2010-03-26T10:58:00Z 181.8300000 2010-03-26T10:58:04Z 177.9800000 2010-03-26T10:58:07Z 177.0200000 2010-03-26T10:58:08Z 175.5800000 2010-03-26T10:58:09Z 172.6900000 2010-03-26T10:58:12Z 170.7700000 2010-03-26T10:58:13Z 169.8100000 2010-03-26T10:58:14Z 169.3300000 2010-03-26T10:58:15Z 167.8900000 2010-03-26T10:58:16Z 166.9300000 2010-03-26T10:58:17Z 165.0000000 2010-03-26T10:58:18Z 164.0400000 2010-03-26T10:58:19Z 163.0800000 2010-03-26T10:58:20Z 162.1200000 2010-03-26T10:58:21Z 161.6400000 2010-03-26T10:58:22Z 160.2000000 2010-03-26T10:58:23Z 159.7200000 2010-03-26T10:58:24Z 157.3100000 2010-03-26T10:58:26Z 153.9500000 2010-03-26T10:58:29Z 150.5800000 2010-03-26T10:58:34Z 150.1000000 2010-03-26T10:58:35Z 149.6200000 2010-03-26T10:58:36Z 146.7400000 2010-03-26T10:58:40Z 143.3700000 2010-03-26T10:58:45Z 140.9700000 2010-03-26T10:58:49Z 138.0900000 2010-03-26T10:58:58Z 137.6100000 2010-03-26T10:58:59Z 137.1300000 2010-03-26T10:59:00Z 137.1300000 2010-03-26T10:59:01Z 136.1600000 2010-03-26T10:59:02Z 136.1600000 2010-03-26T10:59:03Z 135.6800000 2010-03-26T10:59:04Z 135.2000000 2010-03-26T10:59:05Z 134.7200000 2010-03-26T10:59:06Z 134.2400000 2010-03-26T10:59:07Z 133.7600000 2010-03-26T10:59:08Z 133.2800000 2010-03-26T10:59:09Z 133.7600000 2010-03-26T10:59:10Z 133.2800000 2010-03-26T10:59:11Z 132.3200000 2010-03-26T10:59:12Z 129.4300000 2010-03-26T10:59:16Z 128.4700000 2010-03-26T10:59:17Z 127.9900000 2010-03-26T10:59:18Z 124.1500000 2010-03-26T10:59:21Z 120.7800000 2010-03-26T10:59:24Z 117.4200000 2010-03-26T10:59:27Z 116.4600000 2010-03-26T10:59:28Z 115.5000000 2010-03-26T10:59:29Z 114.5300000 2010-03-26T10:59:32Z 112.6100000 2010-03-26T10:59:36Z 111.6500000 2010-03-26T10:59:37Z 108.7700000 2010-03-26T10:59:41Z 104.9200000 2010-03-26T10:59:46Z 103.4800000 2010-03-26T10:59:47Z 103.0000000 2010-03-26T10:59:48Z 100.1100000 2010-03-26T10:59:50Z 97.2300000 2010-03-26T10:59:52Z 96.7500000 2010-03-26T10:59:53Z 95.7900000 2010-03-26T10:59:54Z 93.3900000 2010-03-26T10:59:57Z 92.4200000 2010-03-26T10:59:58Z 91.4600000 2010-03-26T10:59:59Z 90.5000000 2010-03-26T11:00:00Z 90.0200000 2010-03-26T11:00:01Z 89.5400000 2010-03-26T11:00:02Z 89.0600000 2010-03-26T11:00:03Z 88.5800000 2010-03-26T11:00:04Z 88.5800000 2010-03-26T11:00:05Z 88.1000000 2010-03-26T11:00:06Z 87.6200000 2010-03-26T11:00:07Z 86.6600000 2010-03-26T11:00:08Z 86.1800000 2010-03-26T11:00:09Z 85.6900000 2010-03-26T11:00:10Z 82.3300000 2010-03-26T11:00:15Z 81.8500000 2010-03-26T11:00:16Z 81.8500000 2010-03-26T11:00:17Z 81.8500000 2010-03-26T11:00:18Z 81.3700000 2010-03-26T11:00:19Z 81.3700000 2010-03-26T11:00:20Z 80.8900000 2010-03-26T11:00:21Z 80.4100000 2010-03-26T11:00:22Z 78.9700000 2010-03-26T11:00:25Z 78.0000000 2010-03-26T11:00:26Z 77.5200000 2010-03-26T11:00:27Z 76.5600000 2010-03-26T11:00:28Z 76.0800000 2010-03-26T11:00:29Z 75.6000000 2010-03-26T11:00:30Z 75.6000000 2010-03-26T11:00:31Z 75.1200000 2010-03-26T11:00:32Z 74.6400000 2010-03-26T11:00:33Z 74.1600000 2010-03-26T11:00:34Z 73.6800000 2010-03-26T11:00:36Z 70.3100000 2010-03-26T11:00:40Z 66.9500000 2010-03-26T11:00:44Z 64.5500000 2010-03-26T11:00:48Z 62.6200000 2010-03-26T11:00:50Z 61.6600000 2010-03-26T11:00:51Z 61.6600000 2010-03-26T11:00:52Z 60.2200000 2010-03-26T11:00:53Z 59.2600000 2010-03-26T11:00:54Z 58.3000000 2010-03-26T11:00:55Z 57.8200000 2010-03-26T11:00:56Z 57.3400000 2010-03-26T11:00:57Z 56.3700000 2010-03-26T11:00:58Z 55.4100000 2010-03-26T11:00:59Z 55.4100000 2010-03-26T11:01:00Z 54.4500000 2010-03-26T11:01:01Z 51.0900000 2010-03-26T11:01:05Z 48.2000000 2010-03-26T11:01:09Z 47.2400000 2010-03-26T11:01:10Z 43.8800000 2010-03-26T11:01:14Z 40.5100000 2010-03-26T11:01:18Z 37.1500000 2010-03-26T11:01:23Z 33.7800000 2010-03-26T11:01:27Z 32.3400000 2010-03-26T11:01:29Z 32.3400000 2010-03-26T11:01:30Z 28.9800000 2010-03-26T11:01:34Z 26.0900000 2010-03-26T11:01:37Z 23.6900000 2010-03-26T11:01:40Z 22.2500000 2010-03-26T11:01:41Z 21.7700000 2010-03-26T11:01:42Z 17.9200000 2010-03-26T11:01:46Z 14.5600000 2010-03-26T11:01:50Z 11.6700000 2010-03-26T11:01:55Z 9.2700000 2010-03-26T11:01:59Z 8.3100000 2010-03-26T11:02:03Z 8.3100000 2010-03-26T11:02:04Z 8.3100000 2010-03-26T11:02:05Z 7.3500000 2010-03-26T11:02:20Z 7.8300000 2010-03-26T11:05:27Z 7.8300000 2010-03-26T11:05:28Z 7.8300000 2010-03-26T11:05:29Z 7.8300000 2010-03-26T11:05:30Z 8.3100000 2010-03-26T11:05:31Z 8.3100000 2010-03-26T11:05:32Z 8.3100000 2010-03-26T11:05:33Z 10.2300000 2010-03-26T11:05:45Z 13.1200000 2010-03-26T11:05:56Z 13.1200000 2010-03-26T11:05:57Z 14.0800000 2010-03-26T11:05:58Z 14.0800000 2010-03-26T11:05:59Z 14.0800000 2010-03-26T11:06:00Z 14.5600000 2010-03-26T11:06:02Z 15.0400000 2010-03-26T11:06:03Z 16.4800000 2010-03-26T11:06:08Z 16.4800000 2010-03-26T11:06:09Z 16.4800000 2010-03-26T11:06:10Z 16.9600000 2010-03-26T11:06:11Z 16.9600000 2010-03-26T11:06:12Z 17.4400000 2010-03-26T11:06:13Z 17.4400000 2010-03-26T11:06:14Z 17.4400000 2010-03-26T11:06:15Z 17.4400000 2010-03-26T11:06:16Z 19.3600000 2010-03-26T11:06:26Z 21.2900000 2010-03-26T11:06:38Z 22.2500000 2010-03-26T11:06:44Z 21.7700000 2010-03-26T11:06:45Z 22.2500000 2010-03-26T11:06:46Z 24.6500000 2010-03-26T11:07:00Z 27.5300000 2010-03-26T11:07:12Z 29.4600000 2010-03-26T11:07:23Z 30.9000000 2010-03-26T11:07:36Z 32.8200000 2010-03-26T11:07:49Z 34.7400000 2010-03-26T11:08:00Z 37.6300000 2010-03-26T11:08:12Z 40.5100000 2010-03-26T11:08:24Z 40.0300000 2010-03-26T11:08:25Z 40.5100000 2010-03-26T11:08:26Z 42.4400000 2010-03-26T11:08:38Z 43.4000000 2010-03-26T11:08:40Z 45.3200000 2010-03-26T11:08:55Z 48.6800000 2010-03-26T11:09:09Z 51.5700000 2010-03-26T11:09:23Z 54.4500000 2010-03-26T11:09:34Z 57.3400000 2010-03-26T11:09:49Z 59.2600000 2010-03-26T11:10:03Z 62.6200000 2010-03-26T11:10:16Z 65.5100000 2010-03-26T11:10:28Z 68.3900000 2010-03-26T11:10:45Z 71.7600000 2010-03-26T11:10:58Z 73.6800000 2010-03-26T11:11:09Z 76.0800000 2010-03-26T11:11:23Z 78.4800000 2010-03-26T11:11:34Z 79.9300000 2010-03-26T11:11:47Z 80.8900000 2010-03-26T11:12:00Z 82.8100000 2010-03-26T11:12:13Z 85.2100000 2010-03-26T11:12:27Z 86.1800000 2010-03-26T11:12:40Z 89.0600000 2010-03-26T11:12:53Z 92.4200000 2010-03-26T11:13:03Z 95.3100000 2010-03-26T11:13:14Z 98.1900000 2010-03-26T11:13:27Z 101.0800000 2010-03-26T11:13:39Z 103.9600000 2010-03-26T11:13:50Z 106.3600000 2010-03-26T11:14:05Z 107.3200000 2010-03-26T11:14:17Z 110.6900000 2010-03-26T11:14:27Z 112.6100000 2010-03-26T11:14:41Z 114.0500000 2010-03-26T11:14:56Z 116.9400000 2010-03-26T11:15:06Z 120.3000000 2010-03-26T11:15:17Z 123.6700000 2010-03-26T11:15:33Z 126.5500000 2010-03-26T11:15:47Z 127.9900000 2010-03-26T11:15:54Z 130.8800000 2010-03-26T11:16:08Z 132.3200000 2010-03-26T11:16:20Z 134.7200000 2010-03-26T11:16:33Z 136.1600000 2010-03-26T11:16:46Z 137.1300000 2010-03-26T11:17:00Z 137.6100000 2010-03-26T11:17:14Z 139.0500000 2010-03-26T11:17:29Z 140.4900000 2010-03-26T11:17:43Z 143.3700000 2010-03-26T11:17:56Z 145.3000000 2010-03-26T11:18:10Z 145.3000000 2010-03-26T11:18:24Z 147.2200000 2010-03-26T11:18:37Z 150.1000000 2010-03-26T11:18:52Z 152.9900000 2010-03-26T11:19:08Z 154.4300000 2010-03-26T11:19:22Z 157.3100000 2010-03-26T11:19:33Z 158.2700000 2010-03-26T11:19:35Z 161.1600000 2010-03-26T11:19:43Z 164.5200000 2010-03-26T11:19:49Z 166.9300000 2010-03-26T11:20:01Z 169.8100000 2010-03-26T11:20:14Z 173.1700000 2010-03-26T11:20:23Z 176.5400000 2010-03-26T11:20:32Z 178.9400000 2010-03-26T11:20:46Z 181.8300000 2010-03-26T11:20:55Z 184.7100000 2010-03-26T11:21:03Z 188.0800000 2010-03-26T11:21:16Z 190.0000000 2010-03-26T11:21:20Z 190.9600000 2010-03-26T11:21:33Z 192.8800000 2010-03-26T11:21:41Z 195.7700000 2010-03-26T11:21:49Z 196.2500000 2010-03-26T11:22:00Z 199.6100000 2010-03-26T11:22:07Z 200.5700000 2010-03-26T11:22:09Z 203.4600000 2010-03-26T11:22:22Z 206.3400000 2010-03-26T11:22:37Z 208.7400000 2010-03-26T11:22:54Z 212.1100000 2010-03-26T11:23:08Z 214.9900000 2010-03-26T11:23:18Z 216.9100000 2010-03-26T11:23:32Z 219.3200000 2010-03-26T11:23:47Z 221.7200000 2010-03-26T11:24:03Z 222.6800000 2010-03-26T11:24:11Z 223.6400000 2010-03-26T11:24:16Z 225.5700000 2010-03-26T11:24:28Z 228.4500000 2010-03-26T11:24:41Z 230.3700000 2010-03-26T11:24:54Z 232.7800000 2010-03-26T11:25:09Z 235.6600000 2010-03-26T11:25:20Z 236.6200000 2010-03-26T11:25:30Z 239.9900000 2010-03-26T11:25:41Z 243.3500000 2010-03-26T11:25:52Z 246.2300000 2010-03-26T11:26:04Z 249.1200000 2010-03-26T11:26:15Z 252.4800000 2010-03-26T11:26:30Z 255.3700000 2010-03-26T11:26:44Z 258.7300000 2010-03-26T11:26:57Z 261.6200000 2010-03-26T11:27:10Z 264.9800000 2010-03-26T11:27:25Z 267.8600000 2010-03-26T11:27:39Z 267.8600000 2010-03-26T11:27:40Z 271.2300000 2010-03-26T11:27:52Z 274.5900000 2010-03-26T11:28:08Z 277.4800000 2010-03-26T11:28:20Z 280.8400000 2010-03-26T11:28:33Z 283.7300000 2010-03-26T11:28:47Z 286.6100000 2010-03-26T11:29:02Z 289.9700000 2010-03-26T11:29:16Z 293.3400000 2010-03-26T11:29:28Z 296.7000000 2010-03-26T11:29:44Z 300.0700000 2010-03-26T11:30:02Z 302.9500000 2010-03-26T11:30:16Z 306.3200000 2010-03-26T11:30:28Z 309.2000000 2010-03-26T11:30:40Z 312.5700000 2010-03-26T11:30:53Z 315.9300000 2010-03-26T11:31:06Z 319.3000000 2010-03-26T11:31:18Z 322.1800000 2010-03-26T11:31:31Z 325.5400000 2010-03-26T11:31:44Z 326.5000000 2010-03-26T11:31:57Z 328.4300000 2010-03-26T11:32:12Z 331.7900000 2010-03-26T11:32:26Z 334.2000000 2010-03-26T11:32:38Z 336.6000000 2010-03-26T11:32:53Z 339.4800000 2010-03-26T11:33:09Z 342.3700000 2010-03-26T11:33:27Z 345.2500000 2010-03-26T11:33:41Z 348.6200000 2010-03-26T11:33:56Z 351.5000000 2010-03-26T11:34:11Z 354.8600000 2010-03-26T11:34:25Z 356.7900000 2010-03-26T11:34:41Z 359.1900000 2010-03-26T11:34:54Z 362.0700000 2010-03-26T11:35:05Z 364.4800000 2010-03-26T11:35:18Z 367.8400000 2010-03-26T11:35:30Z 370.2400000 2010-03-26T11:35:43Z 373.1300000 2010-03-26T11:36:00Z 375.0500000 2010-03-26T11:36:15Z 378.9000000 2010-03-26T11:36:27Z 381.7800000 2010-03-26T11:36:42Z 384.6600000 2010-03-26T11:36:57Z 388.0300000 2010-03-26T11:37:09Z 390.9100000 2010-03-26T11:37:23Z 391.8700000 2010-03-26T11:37:35Z 395.2400000 2010-03-26T11:37:51Z 396.6800000 2010-03-26T11:38:01Z 400.0500000 2010-03-26T11:38:17Z 402.9300000 2010-03-26T11:38:29Z 403.8900000 2010-03-26T11:38:43Z 405.8100000 2010-03-26T11:38:53Z 409.1800000 2010-03-26T11:39:07Z 412.0600000 2010-03-26T11:39:20Z 414.9500000 2010-03-26T11:39:36Z 417.8300000 2010-03-26T11:39:51Z 419.2700000 2010-03-26T11:40:02Z 420.7100000 2010-03-26T11:40:05Z 421.1900000 2010-03-26T11:40:11Z 423.6000000 2010-03-26T11:40:27Z 425.0400000 2010-03-26T11:40:42Z 426.0000000 2010-03-26T11:40:55Z 428.8900000 2010-03-26T11:41:08Z 431.7700000 2010-03-26T11:41:23Z 435.1300000 2010-03-26T11:41:34Z 437.5400000 2010-03-26T11:41:48Z 439.9400000 2010-03-26T11:42:01Z 440.4200000 2010-03-26T11:42:04Z 442.3400000 2010-03-26T11:42:11Z 445.7100000 2010-03-26T11:42:26Z 446.1900000 2010-03-26T11:42:28Z 448.1100000 2010-03-26T11:42:30Z 447.6300000 2010-03-26T11:42:31Z 449.5500000 2010-03-26T11:42:45Z 452.4400000 2010-03-26T11:42:59Z 455.3200000 2010-03-26T11:43:15Z 458.6900000 2010-03-26T11:43:27Z 461.0900000 2010-03-26T11:43:32Z 462.0500000 2010-03-26T11:43:34Z 463.0100000 2010-03-26T11:43:35Z 463.0100000 2010-03-26T11:43:40Z 465.9000000 2010-03-26T11:43:53Z 468.3000000 2010-03-26T11:44:07Z 469.7400000 2010-03-26T11:44:11Z 470.7000000 2010-03-26T11:44:26Z 474.0700000 2010-03-26T11:44:36Z 476.9500000 2010-03-26T11:44:45Z 479.8400000 2010-03-26T11:44:58Z 481.2800000 2010-03-26T11:45:13Z 484.1600000 2010-03-26T11:45:27Z 487.0500000 2010-03-26T11:45:42Z 489.4500000 2010-03-26T11:45:55Z 493.2900000 2010-03-26T11:46:08Z 493.2900000 2010-03-26T11:46:09Z 497.1400000 2010-03-26T11:46:24Z 500.5000000 2010-03-26T11:46:36Z 503.3900000 2010-03-26T11:46:49Z 506.2700000 2010-03-26T11:47:01Z 508.1900000 2010-03-26T11:47:07Z 511.5600000 2010-03-26T11:47:20Z 513.4800000 2010-03-26T11:47:33Z 517.3300000 2010-03-26T11:47:45Z 517.3300000 2010-03-26T11:47:46Z 520.2100000 2010-03-26T11:48:00Z 523.5800000 2010-03-26T11:48:10Z 526.4600000 2010-03-26T11:48:17Z 528.3800000 2010-03-26T11:48:24Z 528.3800000 2010-03-26T11:48:38Z 530.3000000 2010-03-26T11:48:51Z 532.2300000 2010-03-26T11:49:02Z 532.7100000 2010-03-26T11:49:06Z 533.1900000 2010-03-26T11:49:17Z 536.0700000 2010-03-26T11:49:27Z 537.5100000 2010-03-26T11:49:41Z 540.8800000 2010-03-26T11:49:56Z 542.8000000 2010-03-26T11:50:09Z 544.7200000 2010-03-26T11:50:14Z 546.1700000 2010-03-26T11:50:28Z 549.5300000 2010-03-26T11:50:42Z 550.0100000 2010-03-26T11:50:44Z 552.4100000 2010-03-26T11:50:53Z 553.3800000 2010-03-26T11:50:56Z 556.2600000 2010-03-26T11:51:12Z 559.6200000 2010-03-26T11:51:25Z 562.0300000 2010-03-26T11:51:41Z 562.9900000 2010-03-26T11:51:58Z 565.8700000 2010-03-26T11:52:12Z 567.3200000 2010-03-26T11:52:16Z 570.2000000 2010-03-26T11:52:25Z 573.5600000 2010-03-26T11:52:37Z 576.4500000 2010-03-26T11:52:46Z 578.8500000 2010-03-26T11:52:58Z 582.7000000 2010-03-26T11:53:11Z 586.5400000 2010-03-26T11:53:23Z 586.0600000 2010-03-26T11:53:24Z 587.9800000 2010-03-26T11:53:32Z 588.9500000 2010-03-26T11:53:37Z 591.3500000 2010-03-26T11:53:49Z 595.1900000 2010-03-26T11:53:55Z 594.7100000 2010-03-26T11:53:56Z 594.2300000 2010-03-26T11:53:58Z 595.1900000 2010-03-26T11:54:02Z 596.1500000 2010-03-26T11:54:12Z 598.0800000 2010-03-26T11:54:24Z 599.5200000 2010-03-26T11:54:28Z 600.0000000 2010-03-26T11:54:29Z 602.4000000 2010-03-26T11:54:32Z 600.4800000 2010-03-26T11:54:44Z 604.3300000 2010-03-26T11:54:58Z 605.7700000 2010-03-26T11:55:12Z 607.6900000 2010-03-26T11:55:21Z 611.0600000 2010-03-26T11:55:28Z 613.9400000 2010-03-26T11:55:40Z 615.3800000 2010-03-26T11:55:42Z 616.8200000 2010-03-26T11:55:54Z 618.7500000 2010-03-26T11:56:01Z 620.1900000 2010-03-26T11:56:07Z 621.1500000 2010-03-26T11:56:20Z 622.1100000 2010-03-26T11:56:29Z 624.0300000 2010-03-26T11:56:34Z 627.4000000 2010-03-26T11:56:45Z 627.4000000 2010-03-26T11:56:46Z 627.8800000 2010-03-26T11:56:51Z 628.3600000 2010-03-26T11:56:54Z 633.1700000 2010-03-26T11:57:03Z 633.1700000 2010-03-26T11:57:04Z 633.6500000 2010-03-26T11:57:16Z 637.0100000 2010-03-26T11:57:21Z 635.5700000 2010-03-26T11:57:22Z 637.4900000 2010-03-26T11:57:25Z 635.5700000 2010-03-26T11:57:29Z 637.0100000 2010-03-26T11:57:36Z 639.8900000 2010-03-26T11:57:46Z 642.7800000 2010-03-26T11:57:58Z 644.2200000 2010-03-26T11:58:03Z 645.6600000 2010-03-26T11:58:07Z 649.0300000 2010-03-26T11:58:18Z 649.5100000 2010-03-26T11:58:31Z 650.4700000 2010-03-26T11:58:33Z 653.3500000 2010-03-26T11:58:41Z 655.7600000 2010-03-26T11:58:53Z 657.6800000 2010-03-26T11:59:05Z 659.6000000 2010-03-26T11:59:22Z 662.9700000 2010-03-26T11:59:37Z 666.8100000 2010-03-26T11:59:47Z 668.7300000 2010-03-26T11:59:55Z 668.7300000 2010-03-26T12:00:08Z 667.2900000 2010-03-26T12:00:12Z 670.6600000 2010-03-26T12:00:14Z 667.7700000 2010-03-26T12:00:16Z 671.1400000 2010-03-26T12:00:24Z 672.5800000 2010-03-26T12:00:29Z 674.5000000 2010-03-26T12:00:42Z 677.3900000 2010-03-26T12:00:58Z 680.7500000 2010-03-26T12:01:10Z 679.7900000 2010-03-26T12:01:27Z 682.1900000 2010-03-26T12:01:38Z 684.6000000 2010-03-26T12:01:54Z 687.9600000 2010-03-26T12:02:01Z 690.8400000 2010-03-26T12:02:13Z 694.2100000 2010-03-26T12:02:24Z 697.5700000 2010-03-26T12:02:37Z 700.4600000 2010-03-26T12:02:54Z 703.8200000 2010-03-26T12:03:09Z 707.1900000 2010-03-26T12:03:21Z 710.0700000 2010-03-26T12:03:35Z 712.9500000 2010-03-26T12:03:52Z 714.4000000 2010-03-26T12:03:57Z 717.7600000 2010-03-26T12:04:13Z 718.2400000 2010-03-26T12:04:14Z 719.2000000 2010-03-26T12:04:30Z 718.7200000 2010-03-26T12:04:56Z 718.7200000 2010-03-26T12:06:37Z 718.7200000 2010-03-26T12:06:38Z 716.3200000 2010-03-26T12:06:44Z 715.3600000 2010-03-26T12:06:45Z 714.8800000 2010-03-26T12:06:46Z 714.4000000 2010-03-26T12:06:47Z 713.9200000 2010-03-26T12:06:48Z 713.4400000 2010-03-26T12:06:49Z 712.9500000 2010-03-26T12:06:50Z 711.5100000 2010-03-26T12:06:53Z 710.5500000 2010-03-26T12:06:54Z 710.0700000 2010-03-26T12:06:55Z 706.7100000 2010-03-26T12:06:59Z 703.3400000 2010-03-26T12:07:03Z 701.9000000 2010-03-26T12:07:05Z 701.4200000 2010-03-26T12:07:06Z 699.5000000 2010-03-26T12:07:07Z 699.0200000 2010-03-26T12:07:08Z 699.0200000 2010-03-26T12:07:09Z 698.0500000 2010-03-26T12:07:10Z 696.6100000 2010-03-26T12:07:11Z 696.1300000 2010-03-26T12:07:12Z 695.6500000 2010-03-26T12:07:13Z 694.6900000 2010-03-26T12:07:14Z 693.7300000 2010-03-26T12:07:15Z 692.7700000 2010-03-26T12:07:16Z 692.7700000 2010-03-26T12:07:17Z 691.8100000 2010-03-26T12:07:18Z 690.3600000 2010-03-26T12:07:20Z 690.3600000 2010-03-26T12:07:21Z 689.8800000 2010-03-26T12:07:22Z 689.4000000 2010-03-26T12:07:23Z 688.9200000 2010-03-26T12:07:24Z 688.4400000 2010-03-26T12:07:25Z 687.9600000 2010-03-26T12:07:26Z 687.4800000 2010-03-26T12:07:27Z 686.5200000 2010-03-26T12:07:28Z 683.1500000 2010-03-26T12:07:33Z 679.7900000 2010-03-26T12:07:37Z 678.3500000 2010-03-26T12:07:39Z 677.3900000 2010-03-26T12:07:40Z 676.4200000 2010-03-26T12:07:41Z 675.9400000 2010-03-26T12:07:42Z 674.9800000 2010-03-26T12:07:43Z 674.0200000 2010-03-26T12:07:44Z 673.5400000 2010-03-26T12:07:45Z 672.5800000 2010-03-26T12:07:46Z 671.6200000 2010-03-26T12:07:47Z 669.2200000 2010-03-26T12:07:50Z 665.8500000 2010-03-26T12:07:53Z 665.3700000 2010-03-26T12:07:54Z 664.4100000 2010-03-26T12:07:55Z 662.0100000 2010-03-26T12:07:58Z 662.0100000 2010-03-26T12:07:59Z 661.0400000 2010-03-26T12:08:00Z 660.0800000 2010-03-26T12:08:01Z 659.6000000 2010-03-26T12:08:02Z 659.1200000 2010-03-26T12:08:03Z 658.1600000 2010-03-26T12:08:04Z 657.2000000 2010-03-26T12:08:05Z 654.3100000 2010-03-26T12:08:08Z 649.9900000 2010-03-26T12:08:12Z 649.0300000 2010-03-26T12:08:15Z 648.0700000 2010-03-26T12:08:16Z 646.6200000 2010-03-26T12:08:17Z 646.1400000 2010-03-26T12:08:18Z 645.6600000 2010-03-26T12:08:19Z 645.1800000 2010-03-26T12:08:20Z 644.2200000 2010-03-26T12:08:21Z 643.2600000 2010-03-26T12:08:22Z 642.7800000 2010-03-26T12:08:23Z 640.3800000 2010-03-26T12:08:25Z 639.8900000 2010-03-26T12:08:26Z 638.9300000 2010-03-26T12:08:27Z 637.9700000 2010-03-26T12:08:28Z 637.0100000 2010-03-26T12:08:29Z 635.0900000 2010-03-26T12:08:31Z 634.6100000 2010-03-26T12:08:32Z 633.1700000 2010-03-26T12:08:34Z 632.2000000 2010-03-26T12:08:35Z 631.7200000 2010-03-26T12:08:36Z 630.7600000 2010-03-26T12:08:37Z 629.8000000 2010-03-26T12:08:38Z 629.3200000 2010-03-26T12:08:39Z 628.3600000 2010-03-26T12:08:40Z 628.3600000 2010-03-26T12:08:41Z 625.4700000 2010-03-26T12:08:44Z 624.9900000 2010-03-26T12:08:45Z 624.0300000 2010-03-26T12:08:46Z 623.0700000 2010-03-26T12:08:47Z 622.1100000 2010-03-26T12:08:48Z 621.6300000 2010-03-26T12:08:49Z 620.1900000 2010-03-26T12:08:50Z 616.3400000 2010-03-26T12:08:54Z 613.9400000 2010-03-26T12:08:57Z 613.4600000 2010-03-26T12:08:58Z 612.5000000 2010-03-26T12:08:59Z 612.0200000 2010-03-26T12:09:00Z 611.0600000 2010-03-26T12:09:01Z 610.5700000 2010-03-26T12:09:02Z 609.6100000 2010-03-26T12:09:03Z 606.7300000 2010-03-26T12:09:07Z 606.2500000 2010-03-26T12:09:08Z 605.2900000 2010-03-26T12:09:09Z 602.4000000 2010-03-26T12:09:13Z 601.9200000 2010-03-26T12:09:14Z 601.9200000 2010-03-26T12:09:15Z 600.9600000 2010-03-26T12:09:16Z 600.0000000 2010-03-26T12:09:17Z 599.0400000 2010-03-26T12:09:18Z 598.0800000 2010-03-26T12:09:19Z 597.1200000 2010-03-26T12:09:20Z 592.7900000 2010-03-26T12:09:24Z 589.4300000 2010-03-26T12:09:27Z 585.5800000 2010-03-26T12:09:30Z 582.2200000 2010-03-26T12:09:33Z 578.8500000 2010-03-26T12:09:36Z 575.9700000 2010-03-26T12:09:40Z 573.0800000 2010-03-26T12:09:43Z 571.6400000 2010-03-26T12:09:45Z 571.1600000 2010-03-26T12:09:46Z 567.8000000 2010-03-26T12:09:51Z 567.8000000 2010-03-26T12:09:52Z 566.8300000 2010-03-26T12:09:53Z 566.8300000 2010-03-26T12:09:54Z 566.3500000 2010-03-26T12:09:55Z 565.3900000 2010-03-26T12:09:56Z 565.3900000 2010-03-26T12:09:57Z 564.9100000 2010-03-26T12:09:58Z 562.0300000 2010-03-26T12:10:09Z 562.5100000 2010-03-26T12:10:10Z 562.9900000 2010-03-26T12:10:11Z 563.9500000 2010-03-26T12:10:12Z 562.9900000 2010-03-26T12:10:13Z 561.0700000 2010-03-26T12:10:14Z 560.1100000 2010-03-26T12:10:15Z 560.5900000 2010-03-26T12:10:16Z 561.5500000 2010-03-26T12:10:17Z 561.0700000 2010-03-26T12:10:18Z 560.5900000 2010-03-26T12:10:19Z 560.5900000 2010-03-26T12:10:20Z 560.1100000 2010-03-26T12:10:21Z 559.6200000 2010-03-26T12:10:24Z 559.6200000 2010-03-26T12:10:25Z 559.6200000 2010-03-26T12:10:26Z 559.1400000 2010-03-26T12:10:27Z 558.6600000 2010-03-26T12:10:28Z 558.6600000 2010-03-26T12:10:29Z 558.6600000 2010-03-26T12:10:30Z 560.1100000 2010-03-26T12:10:33Z 559.6200000 2010-03-26T12:10:47Z 559.1400000 2010-03-26T12:10:51Z 560.5900000 2010-03-26T12:11:04Z 561.0700000 2010-03-26T12:12:06Z 560.5900000 2010-03-26T12:12:07Z 561.0700000 2010-03-26T12:12:08Z 561.0700000 2010-03-26T12:12:09Z 560.5900000 2010-03-26T12:12:10Z 560.1100000 2010-03-26T12:12:11Z 559.1400000 2010-03-26T12:12:14Z 558.6600000 2010-03-26T12:12:15Z 560.5900000 2010-03-26T12:12:28Z 559.1400000 2010-03-26T12:12:52Z 560.5900000 2010-03-26T12:16:21Z 560.1100000 2010-03-26T12:16:34Z 559.6200000 2010-03-26T12:16:35Z 559.1400000 2010-03-26T12:16:47Z 558.6600000 2010-03-26T12:17:07Z 559.1400000 2010-03-26T12:17:08Z 558.6600000 2010-03-26T12:17:09Z 559.6200000 2010-03-26T12:17:10Z 560.1100000 2010-03-26T12:17:11Z 562.9900000 2010-03-26T12:17:12Z 560.1100000 2010-03-26T12:17:13Z 560.5900000 2010-03-26T12:17:14Z 559.6200000 2010-03-26T12:17:15Z 562.9900000 2010-03-26T12:17:25Z 561.5500000 2010-03-26T12:17:26Z 560.5900000 2010-03-26T12:17:27Z 560.5900000 2010-03-26T12:17:28Z 561.5500000 2010-03-26T12:17:29Z 561.0700000 2010-03-26T12:17:30Z 559.6200000 2010-03-26T12:17:31Z 560.5900000 2010-03-26T12:17:32Z 560.5900000 2010-03-26T12:17:33Z 561.5500000 2010-03-26T12:17:34Z 562.5100000 2010-03-26T12:17:47Z 565.3900000 2010-03-26T12:18:01Z 567.8000000 2010-03-26T12:18:09Z 569.2400000 2010-03-26T12:18:24Z 573.0800000 2010-03-26T12:18:39Z 572.6000000 2010-03-26T12:18:40Z 574.5300000 2010-03-26T12:18:56Z 576.4500000 2010-03-26T12:19:08Z 578.3700000 2010-03-26T12:19:21Z 580.2900000 2010-03-26T12:19:35Z 582.7000000 2010-03-26T12:19:50Z 585.1000000 2010-03-26T12:20:04Z 587.0200000 2010-03-26T12:20:16Z 589.9100000 2010-03-26T12:20:28Z 591.8300000 2010-03-26T12:20:40Z 593.2700000 2010-03-26T12:20:53Z 595.1900000 2010-03-26T12:21:08Z 597.6000000 2010-03-26T12:21:22Z 599.5200000 2010-03-26T12:21:37Z 602.4000000 2010-03-26T12:21:50Z 604.8100000 2010-03-26T12:22:05Z 606.7300000 2010-03-26T12:22:17Z 608.6500000 2010-03-26T12:22:30Z 611.0600000 2010-03-26T12:22:43Z 612.9800000 2010-03-26T12:22:55Z 613.4600000 2010-03-26T12:23:06Z 612.5000000 2010-03-26T12:23:37Z 612.0200000 2010-03-26T12:24:04Z 612.0200000 2010-03-26T12:24:05Z 611.5400000 2010-03-26T12:24:10Z 611.5400000 2010-03-26T12:24:24Z 612.0200000 2010-03-26T12:24:25Z 612.9800000 2010-03-26T12:24:39Z 612.9800000 2010-03-26T12:24:46Z 613.9400000 2010-03-26T12:24:47Z 612.9800000 2010-03-26T12:25:05Z 612.9800000 2010-03-26T12:25:24Z 612.9800000 2010-03-26T12:25:36Z 612.9800000 2010-03-26T12:25:40Z 613.9400000 2010-03-26T12:25:54Z 613.4600000 2010-03-26T12:26:03Z 613.4600000 2010-03-26T12:26:20Z 613.9400000 2010-03-26T12:26:22Z 614.4200000 2010-03-26T12:26:25Z 614.4200000 2010-03-26T12:26:40Z 612.9800000 2010-03-26T12:26:42Z 612.9800000 2010-03-26T12:26:56Z 612.0200000 2010-03-26T12:27:11Z 613.9400000 2010-03-26T12:27:26Z 613.9400000 2010-03-26T12:27:38Z 613.4600000 2010-03-26T12:27:54Z 612.9800000 2010-03-26T12:28:01Z 612.9800000 2010-03-26T12:28:16Z 612.9800000 2010-03-26T12:28:28Z 612.5000000 2010-03-26T12:28:30Z 612.0200000 2010-03-26T12:28:35Z 611.5400000 2010-03-26T12:28:41Z 611.5400000 2010-03-26T12:28:42Z 613.4600000 2010-03-26T12:28:53Z 612.9800000 2010-03-26T12:28:54Z 613.4600000 2010-03-26T12:28:55Z 613.9400000 2010-03-26T12:28:57Z 613.9400000 2010-03-26T12:28:58Z 613.9400000 2010-03-26T12:28:59Z 613.4600000 2010-03-26T12:29:00Z 613.4600000 2010-03-26T12:29:01Z 613.4600000 2010-03-26T12:29:02Z 615.8600000 2010-03-26T12:29:17Z 619.2300000 2010-03-26T12:29:28Z 619.2300000 2010-03-26T12:29:29Z 622.5900000 2010-03-26T12:29:41Z 625.4700000 2010-03-26T12:29:54Z 628.8400000 2010-03-26T12:30:04Z 631.7200000 2010-03-26T12:30:16Z 634.1300000 2010-03-26T12:30:31Z 637.0100000 2010-03-26T12:30:41Z 638.4500000 2010-03-26T12:30:44Z 641.8200000 2010-03-26T12:30:55Z 643.2600000 2010-03-26T12:30:59Z 644.7000000 2010-03-26T12:31:16Z 647.5900000 2010-03-26T12:31:28Z 650.9500000 2010-03-26T12:31:47Z 653.8300000 2010-03-26T12:32:03Z 656.2400000 2010-03-26T12:32:19Z 658.6400000 2010-03-26T12:32:34Z 662.4900000 2010-03-26T12:32:51Z 662.4900000 2010-03-26T12:32:52Z 664.8900000 2010-03-26T12:33:07Z 668.2500000 2010-03-26T12:33:21Z 670.6600000 2010-03-26T12:33:35Z 672.5800000 2010-03-26T12:33:40Z 674.5000000 2010-03-26T12:33:53Z 677.3900000 2010-03-26T12:34:08Z 680.2700000 2010-03-26T12:34:17Z 681.7100000 2010-03-26T12:34:31Z 684.1200000 2010-03-26T12:34:45Z 686.5200000 2010-03-26T12:34:55Z 688.9200000 2010-03-26T12:35:07Z 691.3300000 2010-03-26T12:35:21Z 694.6900000 2010-03-26T12:35:30Z 696.6100000 2010-03-26T12:35:42Z 699.0200000 2010-03-26T12:35:53Z 699.5000000 2010-03-26T12:35:54Z 699.9800000 2010-03-26T12:35:55Z 699.9800000 2010-03-26T12:35:56Z 700.4600000 2010-03-26T12:35:57Z 700.9400000 2010-03-26T12:35:58Z 703.8200000 2010-03-26T12:36:12Z 706.2300000 2010-03-26T12:36:25Z 708.1500000 2010-03-26T12:36:37Z 709.5900000 2010-03-26T12:36:52Z 710.5500000 2010-03-26T12:36:59Z 711.0300000 2010-03-26T12:37:00Z 710.5500000 2010-03-26T12:37:01Z 710.0700000 2010-03-26T12:37:02Z 710.5500000 2010-03-26T12:37:03Z 711.5100000 2010-03-26T12:37:04Z 713.9200000 2010-03-26T12:37:21Z 717.2800000 2010-03-26T12:37:32Z 719.6800000 2010-03-26T12:37:45Z 722.5700000 2010-03-26T12:37:59Z 725.9300000 2010-03-26T12:38:12Z 728.3400000 2010-03-26T12:38:28Z 730.7400000 2010-03-26T12:38:41Z 733.6200000 2010-03-26T12:38:59Z 736.5100000 2010-03-26T12:39:12Z 739.8700000 2010-03-26T12:39:25Z 742.7600000 2010-03-26T12:39:40Z 745.6400000 2010-03-26T12:39:56Z 748.5200000 2010-03-26T12:40:11Z 749.9700000 2010-03-26T12:40:25Z 751.4100000 2010-03-26T12:40:37Z 752.3700000 2010-03-26T12:40:53Z 752.8500000 2010-03-26T12:41:04Z 755.7300000 2010-03-26T12:41:18Z 756.2100000 2010-03-26T12:41:28Z 757.6600000 2010-03-26T12:41:43Z 761.0200000 2010-03-26T12:41:58Z 763.9000000 2010-03-26T12:42:15Z 766.3100000 2010-03-26T12:42:28Z 765.8300000 2010-03-26T12:42:36Z 767.7500000 2010-03-26T12:42:47Z 770.6300000 2010-03-26T12:43:00Z 774.0000000 2010-03-26T12:43:09Z 776.8800000 2010-03-26T12:43:22Z 780.2500000 2010-03-26T12:43:36Z 783.1300000 2010-03-26T12:43:47Z 786.0200000 2010-03-26T12:44:03Z 789.3800000 2010-03-26T12:44:14Z 792.7400000 2010-03-26T12:44:30Z 792.7400000 2010-03-26T12:44:31Z 796.1100000 2010-03-26T12:44:43Z 796.1100000 2010-03-26T12:44:44Z 797.5500000 2010-03-26T12:44:49Z 798.9900000 2010-03-26T12:44:57Z 800.4400000 2010-03-26T12:45:13Z 802.8400000 2010-03-26T12:45:31Z 805.7200000 2010-03-26T12:45:41Z 809.0900000 2010-03-26T12:45:52Z 810.0500000 2010-03-26T12:46:08Z 812.4500000 2010-03-26T12:46:22Z 815.8200000 2010-03-26T12:46:37Z 818.2200000 2010-03-26T12:46:50Z 817.7400000 2010-03-26T12:47:00Z 818.2200000 2010-03-26T12:47:05Z 816.7800000 2010-03-26T12:47:06Z 815.8200000 2010-03-26T12:47:07Z 815.8200000 2010-03-26T12:47:08Z 814.8500000 2010-03-26T12:47:09Z 814.3700000 2010-03-26T12:47:10Z 814.3700000 2010-03-26T12:47:11Z 813.4100000 2010-03-26T12:47:18Z 811.0100000 2010-03-26T12:47:25Z 810.5300000 2010-03-26T12:47:26Z 811.0100000 2010-03-26T12:47:36Z 811.9700000 2010-03-26T12:47:38Z 813.4100000 2010-03-26T12:47:41Z 813.4100000 2010-03-26T12:47:42Z 816.3000000 2010-03-26T12:47:50Z 818.7000000 2010-03-26T12:48:03Z 819.1800000 2010-03-26T12:48:08Z 819.6600000 2010-03-26T12:48:09Z 819.1800000 2010-03-26T12:48:10Z 819.1800000 2010-03-26T12:48:11Z 819.6600000 2010-03-26T12:48:12Z 820.1400000 2010-03-26T12:48:13Z 820.1400000 2010-03-26T12:48:14Z 820.1400000 2010-03-26T12:48:15Z 820.1400000 2010-03-26T12:48:16Z 820.1400000 2010-03-26T12:48:17Z 820.1400000 2010-03-26T12:48:18Z 820.1400000 2010-03-26T12:48:19Z 820.1400000 2010-03-26T12:48:20Z 820.1400000 2010-03-26T12:48:21Z 819.6600000 2010-03-26T12:48:31Z 821.1000000 2010-03-26T12:48:45Z 822.0600000 2010-03-26T12:48:53Z 823.0300000 2010-03-26T12:48:57Z 823.0300000 2010-03-26T12:48:59Z 823.5100000 2010-03-26T12:49:04Z 823.5100000 2010-03-26T12:49:07Z 823.9900000 2010-03-26T12:49:13Z 823.9900000 2010-03-26T12:49:14Z 824.4700000 2010-03-26T12:49:16Z 824.9500000 2010-03-26T12:49:17Z 826.3900000 2010-03-26T12:49:32Z 827.3500000 2010-03-26T12:49:39Z 830.2400000 2010-03-26T12:49:52Z 830.7200000 2010-03-26T12:49:57Z 832.1600000 2010-03-26T12:50:12Z 834.5600000 2010-03-26T12:50:18Z 835.5200000 2010-03-26T12:50:29Z 836.0000000 2010-03-26T12:50:34Z 839.3700000 2010-03-26T12:50:43Z 839.3700000 2010-03-26T12:50:56Z 842.7300000 2010-03-26T12:51:10Z 845.6200000 2010-03-26T12:51:23Z 848.5000000 2010-03-26T12:51:37Z 850.4200000 2010-03-26T12:51:49Z 852.8300000 2010-03-26T12:52:01Z 855.7100000 2010-03-26T12:52:11Z 859.0800000 2010-03-26T12:52:24Z 860.5200000 2010-03-26T12:52:37Z 862.4400000 2010-03-26T12:52:51Z 862.4400000 2010-03-26T12:53:00Z 862.4400000 2010-03-26T12:53:01Z 861.9600000 2010-03-26T12:53:02Z 862.4400000 2010-03-26T12:53:03Z 862.4400000 2010-03-26T12:53:04Z 862.4400000 2010-03-26T12:53:05Z 862.4400000 2010-03-26T12:53:07Z 862.4400000 2010-03-26T12:53:08Z 862.4400000 2010-03-26T12:53:09Z 861.9600000 2010-03-26T12:53:10Z 861.9600000 2010-03-26T12:53:11Z 858.5900000 2010-03-26T12:53:22Z 857.6300000 2010-03-26T12:53:24Z 855.7100000 2010-03-26T12:53:28Z 852.3500000 2010-03-26T12:53:35Z 848.9800000 2010-03-26T12:53:40Z 848.0200000 2010-03-26T12:53:42Z 844.1800000 2010-03-26T12:53:46Z 840.8100000 2010-03-26T12:53:51Z 837.4500000 2010-03-26T12:53:56Z 834.5600000 2010-03-26T12:54:00Z 832.6400000 2010-03-26T12:54:02Z 832.6400000 2010-03-26T12:54:10Z 833.1200000 2010-03-26T12:54:40Z 833.6000000 2010-03-26T12:57:23Z 832.1600000 2010-03-26T12:57:26Z 829.2700000 2010-03-26T12:57:36Z 825.9100000 2010-03-26T12:57:44Z 823.0300000 2010-03-26T12:57:49Z 823.0300000 2010-03-26T12:57:50Z 821.1000000 2010-03-26T12:57:53Z 819.1800000 2010-03-26T12:57:56Z 818.2200000 2010-03-26T12:57:57Z 817.2600000 2010-03-26T12:57:58Z 816.3000000 2010-03-26T12:57:59Z 815.8200000 2010-03-26T12:58:00Z 814.8500000 2010-03-26T12:58:01Z 812.9300000 2010-03-26T12:58:04Z 811.9700000 2010-03-26T12:58:05Z 808.6100000 2010-03-26T12:58:09Z 806.2000000 2010-03-26T12:58:11Z 804.7600000 2010-03-26T12:58:13Z 803.3200000 2010-03-26T12:58:17Z 802.8400000 2010-03-26T12:58:18Z 802.3600000 2010-03-26T12:58:19Z 801.8800000 2010-03-26T12:58:20Z 801.4000000 2010-03-26T12:58:21Z 800.4400000 2010-03-26T12:58:22Z 797.0700000 2010-03-26T12:58:25Z 793.7100000 2010-03-26T12:58:30Z 791.7800000 2010-03-26T12:58:32Z 790.8200000 2010-03-26T12:58:33Z 790.3400000 2010-03-26T12:58:34Z 786.5000000 2010-03-26T12:58:38Z 786.0200000 2010-03-26T12:58:39Z 785.0500000 2010-03-26T12:58:40Z 784.5700000 2010-03-26T12:58:41Z 783.1300000 2010-03-26T12:58:42Z 782.6500000 2010-03-26T12:58:43Z 782.1700000 2010-03-26T12:58:44Z 780.7300000 2010-03-26T12:58:45Z 779.7700000 2010-03-26T12:58:46Z 779.2900000 2010-03-26T12:58:47Z 777.8400000 2010-03-26T12:58:48Z 776.8800000 2010-03-26T12:58:49Z 775.9200000 2010-03-26T12:58:50Z 774.9600000 2010-03-26T12:58:51Z 774.0000000 2010-03-26T12:58:52Z 772.5600000 2010-03-26T12:58:53Z 771.6000000 2010-03-26T12:58:54Z 771.6000000 2010-03-26T12:58:55Z 770.6300000 2010-03-26T12:58:56Z 769.6700000 2010-03-26T12:58:57Z 769.1900000 2010-03-26T12:58:58Z 768.7100000 2010-03-26T12:58:59Z 768.2300000 2010-03-26T12:59:00Z 767.2700000 2010-03-26T12:59:01Z 766.3100000 2010-03-26T12:59:02Z 765.3500000 2010-03-26T12:59:03Z 765.3500000 2010-03-26T12:59:04Z 764.3900000 2010-03-26T12:59:05Z 762.9400000 2010-03-26T12:59:06Z 762.9400000 2010-03-26T12:59:07Z 761.9800000 2010-03-26T12:59:08Z 761.0200000 2010-03-26T12:59:09Z 757.6600000 2010-03-26T12:59:13Z 756.2100000 2010-03-26T12:59:14Z 753.8100000 2010-03-26T12:59:16Z 752.8500000 2010-03-26T12:59:17Z 749.4900000 2010-03-26T12:59:20Z 747.5600000 2010-03-26T12:59:22Z 746.1200000 2010-03-26T12:59:23Z 745.1600000 2010-03-26T12:59:24Z 744.2000000 2010-03-26T12:59:25Z 743.2400000 2010-03-26T12:59:26Z 739.8700000 2010-03-26T12:59:29Z 736.5100000 2010-03-26T12:59:32Z 736.0300000 2010-03-26T12:59:33Z 735.0700000 2010-03-26T12:59:34Z 734.5800000 2010-03-26T12:59:35Z 733.6200000 2010-03-26T12:59:36Z 734.1000000 2010-03-26T12:59:37Z 733.6200000 2010-03-26T12:59:38Z 731.7000000 2010-03-26T12:59:39Z 730.7400000 2010-03-26T12:59:40Z 729.7800000 2010-03-26T12:59:42Z 729.3000000 2010-03-26T12:59:43Z 727.8600000 2010-03-26T12:59:44Z 726.8900000 2010-03-26T12:59:45Z 725.9300000 2010-03-26T12:59:46Z 724.9700000 2010-03-26T12:59:47Z 724.0100000 2010-03-26T12:59:48Z 720.6500000 2010-03-26T12:59:52Z 716.8000000 2010-03-26T12:59:56Z 713.4400000 2010-03-26T12:59:59Z 710.0700000 2010-03-26T13:00:02Z 706.2300000 2010-03-26T13:00:06Z 706.2300000 2010-03-26T13:00:07Z 704.7800000 2010-03-26T13:00:08Z 703.3400000 2010-03-26T13:00:09Z 702.8600000 2010-03-26T13:00:10Z 701.9000000 2010-03-26T13:00:11Z 701.4200000 2010-03-26T13:00:12Z 700.4600000 2010-03-26T13:00:13Z 699.0200000 2010-03-26T13:00:14Z 698.0500000 2010-03-26T13:00:15Z 698.0500000 2010-03-26T13:00:16Z 694.2100000 2010-03-26T13:00:19Z 690.3600000 2010-03-26T13:00:23Z 687.0000000 2010-03-26T13:00:27Z 686.5200000 2010-03-26T13:00:28Z 684.1200000 2010-03-26T13:00:30Z 683.1500000 2010-03-26T13:00:31Z 682.1900000 2010-03-26T13:00:32Z 681.2300000 2010-03-26T13:00:33Z 680.2700000 2010-03-26T13:00:34Z 679.3100000 2010-03-26T13:00:35Z 677.8700000 2010-03-26T13:00:36Z 676.9100000 2010-03-26T13:00:37Z 676.4200000 2010-03-26T13:00:38Z 675.4600000 2010-03-26T13:00:39Z 674.0200000 2010-03-26T13:00:40Z 673.5400000 2010-03-26T13:00:41Z 672.5800000 2010-03-26T13:00:42Z 671.6200000 2010-03-26T13:00:43Z 670.6600000 2010-03-26T13:00:44Z 666.8100000 2010-03-26T13:00:48Z 662.9700000 2010-03-26T13:00:52Z 658.6400000 2010-03-26T13:00:56Z 656.2400000 2010-03-26T13:00:59Z 655.2800000 2010-03-26T13:01:00Z 654.3100000 2010-03-26T13:01:01Z 653.8300000 2010-03-26T13:01:02Z 652.8700000 2010-03-26T13:01:03Z 650.4700000 2010-03-26T13:01:06Z 650.4700000 2010-03-26T13:01:07Z 649.5100000 2010-03-26T13:01:08Z 648.5500000 2010-03-26T13:01:09Z 648.5500000 2010-03-26T13:01:10Z 646.6200000 2010-03-26T13:01:13Z 645.6600000 2010-03-26T13:01:14Z 645.1800000 2010-03-26T13:01:15Z 644.2200000 2010-03-26T13:01:16Z 642.7800000 2010-03-26T13:01:17Z 641.8200000 2010-03-26T13:01:18Z 638.4500000 2010-03-26T13:01:22Z 637.4900000 2010-03-26T13:01:24Z 637.0100000 2010-03-26T13:01:25Z 636.0500000 2010-03-26T13:01:26Z 635.0900000 2010-03-26T13:01:27Z 634.6100000 2010-03-26T13:01:28Z 633.6500000 2010-03-26T13:01:29Z 632.6800000 2010-03-26T13:01:30Z 632.2000000 2010-03-26T13:01:31Z 631.7200000 2010-03-26T13:01:32Z 630.7600000 2010-03-26T13:01:33Z 629.8000000 2010-03-26T13:01:34Z 627.4000000 2010-03-26T13:01:37Z 626.4400000 2010-03-26T13:01:38Z 624.9900000 2010-03-26T13:01:39Z 624.0300000 2010-03-26T13:01:40Z 623.5500000 2010-03-26T13:01:41Z 620.1900000 2010-03-26T13:01:44Z 616.3400000 2010-03-26T13:01:48Z 613.4600000 2010-03-26T13:01:52Z 610.5700000 2010-03-26T13:01:56Z 606.2500000 2010-03-26T13:02:00Z 605.2900000 2010-03-26T13:02:01Z 604.8100000 2010-03-26T13:02:02Z 604.3300000 2010-03-26T13:02:03Z 604.3300000 2010-03-26T13:02:04Z 603.3600000 2010-03-26T13:02:05Z 600.9600000 2010-03-26T13:02:09Z 600.9600000 2010-03-26T13:02:10Z 600.9600000 2010-03-26T13:02:11Z 600.9600000 2010-03-26T13:02:12Z 601.4400000 2010-03-26T13:02:13Z 600.9600000 2010-03-26T13:02:14Z 600.0000000 2010-03-26T13:02:17Z 599.0400000 2010-03-26T13:02:18Z 599.0400000 2010-03-26T13:02:19Z 595.6700000 2010-03-26T13:02:22Z 591.8300000 2010-03-26T13:02:26Z 588.9500000 2010-03-26T13:02:30Z 587.0200000 2010-03-26T13:02:32Z 585.5800000 2010-03-26T13:02:33Z 584.6200000 2010-03-26T13:02:34Z 582.7000000 2010-03-26T13:02:37Z 579.3300000 2010-03-26T13:02:42Z 577.8900000 2010-03-26T13:02:44Z 577.8900000 2010-03-26T13:02:45Z 577.4100000 2010-03-26T13:02:46Z 575.9700000 2010-03-26T13:02:47Z 572.6000000 2010-03-26T13:02:51Z 568.7600000 2010-03-26T13:02:55Z 563.9500000 2010-03-26T13:02:59Z 560.1100000 2010-03-26T13:03:04Z 556.2600000 2010-03-26T13:03:08Z 553.3800000 2010-03-26T13:03:11Z 551.9300000 2010-03-26T13:03:12Z 550.9700000 2010-03-26T13:03:13Z 550.4900000 2010-03-26T13:03:14Z 549.0500000 2010-03-26T13:03:15Z 548.0900000 2010-03-26T13:03:16Z 544.7200000 2010-03-26T13:03:19Z 541.3600000 2010-03-26T13:03:22Z 538.9600000 2010-03-26T13:03:25Z 537.9900000 2010-03-26T13:03:26Z 537.0300000 2010-03-26T13:03:27Z 536.0700000 2010-03-26T13:03:28Z 534.6300000 2010-03-26T13:03:29Z 533.6700000 2010-03-26T13:03:30Z 529.8200000 2010-03-26T13:03:34Z 526.4600000 2010-03-26T13:03:38Z 523.0900000 2010-03-26T13:03:42Z 523.0900000 2010-03-26T13:03:43Z 520.6900000 2010-03-26T13:03:48Z 520.2100000 2010-03-26T13:03:49Z 519.7300000 2010-03-26T13:03:50Z 519.2500000 2010-03-26T13:03:51Z 518.7700000 2010-03-26T13:03:52Z 518.2900000 2010-03-26T13:03:53Z 517.8100000 2010-03-26T13:03:54Z 517.3300000 2010-03-26T13:03:55Z 516.3700000 2010-03-26T13:04:07Z 519.7300000 2010-03-26T13:04:20Z 520.2100000 2010-03-26T13:04:24Z 520.2100000 2010-03-26T13:04:25Z 520.6900000 2010-03-26T13:04:26Z 520.6900000 2010-03-26T13:04:27Z 521.1700000 2010-03-26T13:04:28Z 521.6500000 2010-03-26T13:04:29Z 521.1700000 2010-03-26T13:04:30Z 521.1700000 2010-03-26T13:04:31Z 522.1300000 2010-03-26T13:04:33Z 522.1300000 2010-03-26T13:04:34Z 522.6100000 2010-03-26T13:04:35Z 523.0900000 2010-03-26T13:04:36Z 523.0900000 2010-03-26T13:04:37Z 524.5400000 2010-03-26T13:04:41Z 522.1300000 2010-03-26T13:04:52Z 520.6900000 2010-03-26T13:04:55Z 519.7300000 2010-03-26T13:04:57Z 519.7300000 2010-03-26T13:04:58Z 517.8100000 2010-03-26T13:05:02Z 516.3700000 2010-03-26T13:05:04Z 512.5200000 2010-03-26T13:05:09Z 509.1600000 2010-03-26T13:05:13Z 505.3100000 2010-03-26T13:05:16Z 501.9500000 2010-03-26T13:05:19Z 499.0600000 2010-03-26T13:05:22Z 497.1400000 2010-03-26T13:05:24Z 497.1400000 2010-03-26T13:05:25Z 496.1800000 2010-03-26T13:05:26Z 494.7400000 2010-03-26T13:05:27Z 493.2900000 2010-03-26T13:05:28Z 490.4100000 2010-03-26T13:05:31Z 488.9700000 2010-03-26T13:05:33Z 485.6000000 2010-03-26T13:05:36Z 481.2800000 2010-03-26T13:05:40Z 477.4300000 2010-03-26T13:05:44Z 474.0700000 2010-03-26T13:05:48Z 470.7000000 2010-03-26T13:05:55Z 470.2200000 2010-03-26T13:05:57Z 470.2200000 2010-03-26T13:05:58Z 469.7400000 2010-03-26T13:05:59Z 469.2600000 2010-03-26T13:06:00Z 469.2600000 2010-03-26T13:06:01Z 468.7800000 2010-03-26T13:06:02Z 468.7800000 2010-03-26T13:06:03Z 468.3000000 2010-03-26T13:06:05Z 468.3000000 2010-03-26T13:06:06Z 467.8200000 2010-03-26T13:06:07Z 467.3400000 2010-03-26T13:06:08Z 467.3400000 2010-03-26T13:06:09Z 466.8600000 2010-03-26T13:06:10Z 466.3800000 2010-03-26T13:06:11Z 466.3800000 2010-03-26T13:06:12Z 466.3800000 2010-03-26T13:06:13Z 464.4500000 2010-03-26T13:06:21Z 464.4500000 2010-03-26T13:06:22Z 463.9700000 2010-03-26T13:06:23Z 463.9700000 2010-03-26T13:06:24Z 463.4900000 2010-03-26T13:06:25Z 463.4900000 2010-03-26T13:06:26Z 463.0100000 2010-03-26T13:06:27Z 463.0100000 2010-03-26T13:06:28Z 462.5300000 2010-03-26T13:06:29Z 461.5700000 2010-03-26T13:06:30Z 458.2100000 2010-03-26T13:06:34Z 457.2400000 2010-03-26T13:06:35Z 456.7600000 2010-03-26T13:06:36Z 456.2800000 2010-03-26T13:06:37Z 455.3200000 2010-03-26T13:06:38Z 454.8400000 2010-03-26T13:06:39Z 453.8800000 2010-03-26T13:06:40Z 453.4000000 2010-03-26T13:06:41Z 452.4400000 2010-03-26T13:06:42Z 449.0700000 2010-03-26T13:06:46Z 445.7100000 2010-03-26T13:06:50Z 442.8200000 2010-03-26T13:06:53Z 438.9800000 2010-03-26T13:06:57Z 438.5000000 2010-03-26T13:06:58Z 437.0600000 2010-03-26T13:06:59Z 436.1000000 2010-03-26T13:07:00Z 435.1300000 2010-03-26T13:07:01Z 435.1300000 2010-03-26T13:07:02Z 431.7700000 2010-03-26T13:07:05Z 428.4000000 2010-03-26T13:07:09Z 427.4400000 2010-03-26T13:07:11Z 426.0000000 2010-03-26T13:07:12Z 425.0400000 2010-03-26T13:07:13Z 423.6000000 2010-03-26T13:07:14Z 423.1200000 2010-03-26T13:07:15Z 422.1600000 2010-03-26T13:07:16Z 418.3100000 2010-03-26T13:07:20Z 414.9500000 2010-03-26T13:07:23Z 412.0600000 2010-03-26T13:07:27Z 412.0600000 2010-03-26T13:07:28Z 411.1000000 2010-03-26T13:07:29Z 410.1400000 2010-03-26T13:07:30Z 409.1800000 2010-03-26T13:07:31Z 408.7000000 2010-03-26T13:07:32Z 408.2200000 2010-03-26T13:07:33Z 407.2600000 2010-03-26T13:07:34Z 406.7700000 2010-03-26T13:07:35Z 402.9300000 2010-03-26T13:07:39Z 401.9700000 2010-03-26T13:07:40Z 401.4900000 2010-03-26T13:07:41Z 398.6000000 2010-03-26T13:07:45Z 397.6400000 2010-03-26T13:07:46Z 397.1600000 2010-03-26T13:07:47Z 396.2000000 2010-03-26T13:07:48Z 395.2400000 2010-03-26T13:07:49Z 394.2800000 2010-03-26T13:07:50Z 393.8000000 2010-03-26T13:07:51Z 392.8400000 2010-03-26T13:07:52Z 392.8400000 2010-03-26T13:07:53Z 391.3900000 2010-03-26T13:07:54Z 390.4300000 2010-03-26T13:07:55Z 389.4700000 2010-03-26T13:07:56Z 388.9900000 2010-03-26T13:07:57Z 386.1100000 2010-03-26T13:08:02Z 385.6300000 2010-03-26T13:08:03Z 384.6600000 2010-03-26T13:08:04Z 384.1800000 2010-03-26T13:08:05Z 383.7000000 2010-03-26T13:08:06Z 383.2200000 2010-03-26T13:08:07Z 383.2200000 2010-03-26T13:08:08Z 383.2200000 2010-03-26T13:08:09Z 383.7000000 2010-03-26T13:08:26Z 382.2600000 2010-03-26T13:08:37Z 380.8200000 2010-03-26T13:08:40Z 379.8600000 2010-03-26T13:08:41Z 379.3800000 2010-03-26T13:08:42Z 378.4200000 2010-03-26T13:08:43Z 377.9400000 2010-03-26T13:08:44Z 376.9700000 2010-03-26T13:08:45Z 376.4900000 2010-03-26T13:08:46Z 376.0100000 2010-03-26T13:08:47Z 375.5300000 2010-03-26T13:08:48Z 374.5700000 2010-03-26T13:08:49Z 373.6100000 2010-03-26T13:08:50Z 373.1300000 2010-03-26T13:08:51Z 372.6500000 2010-03-26T13:08:52Z 371.6900000 2010-03-26T13:08:53Z 370.7300000 2010-03-26T13:08:54Z 369.7600000 2010-03-26T13:08:55Z 368.8000000 2010-03-26T13:08:56Z 367.8400000 2010-03-26T13:08:57Z 367.3600000 2010-03-26T13:08:58Z 366.4000000 2010-03-26T13:08:59Z 365.4400000 2010-03-26T13:09:00Z 364.4800000 2010-03-26T13:09:01Z 361.5900000 2010-03-26T13:09:04Z 358.2300000 2010-03-26T13:09:08Z 355.3400000 2010-03-26T13:09:12Z 354.3800000 2010-03-26T13:09:13Z 353.9000000 2010-03-26T13:09:14Z 352.9400000 2010-03-26T13:09:15Z 352.4600000 2010-03-26T13:09:16Z 349.1000000 2010-03-26T13:09:20Z 348.1300000 2010-03-26T13:09:21Z 347.1700000 2010-03-26T13:09:23Z 344.2900000 2010-03-26T13:09:26Z 341.4100000 2010-03-26T13:09:29Z 340.4400000 2010-03-26T13:09:30Z 339.9600000 2010-03-26T13:09:31Z 339.0000000 2010-03-26T13:09:32Z 338.5200000 2010-03-26T13:09:33Z 337.0800000 2010-03-26T13:09:35Z 336.6000000 2010-03-26T13:09:36Z 335.6400000 2010-03-26T13:09:37Z 332.2700000 2010-03-26T13:09:41Z 331.3100000 2010-03-26T13:09:43Z 328.4300000 2010-03-26T13:09:47Z 324.5800000 2010-03-26T13:09:51Z 320.7400000 2010-03-26T13:09:55Z 316.8900000 2010-03-26T13:09:59Z 313.5300000 2010-03-26T13:10:02Z 310.1600000 2010-03-26T13:10:06Z 308.2400000 2010-03-26T13:10:08Z 307.2800000 2010-03-26T13:10:09Z 306.8000000 2010-03-26T13:10:10Z 305.8400000 2010-03-26T13:10:11Z 304.8800000 2010-03-26T13:10:12Z 304.3900000 2010-03-26T13:10:13Z 300.5500000 2010-03-26T13:10:17Z 299.5900000 2010-03-26T13:10:18Z 298.6300000 2010-03-26T13:10:19Z 297.6700000 2010-03-26T13:10:20Z 297.6700000 2010-03-26T13:10:21Z 296.7000000 2010-03-26T13:10:22Z 295.7400000 2010-03-26T13:10:23Z 294.7800000 2010-03-26T13:10:24Z 293.8200000 2010-03-26T13:10:25Z 293.3400000 2010-03-26T13:10:26Z 292.8600000 2010-03-26T13:10:27Z 288.5300000 2010-03-26T13:10:32Z 285.1700000 2010-03-26T13:10:36Z 283.7300000 2010-03-26T13:10:38Z 282.2800000 2010-03-26T13:10:39Z 281.3200000 2010-03-26T13:10:40Z 280.8400000 2010-03-26T13:10:41Z 279.8800000 2010-03-26T13:10:42Z 276.5200000 2010-03-26T13:10:45Z 272.6700000 2010-03-26T13:10:49Z 268.8300000 2010-03-26T13:10:53Z 267.8600000 2010-03-26T13:10:54Z 267.3800000 2010-03-26T13:10:55Z 265.9400000 2010-03-26T13:10:56Z 264.0200000 2010-03-26T13:10:59Z 263.0600000 2010-03-26T13:11:00Z 262.1000000 2010-03-26T13:11:01Z 261.1400000 2010-03-26T13:11:02Z 260.6500000 2010-03-26T13:11:03Z 260.1700000 2010-03-26T13:11:04Z 259.2100000 2010-03-26T13:11:05Z 256.8100000 2010-03-26T13:11:08Z 255.8500000 2010-03-26T13:11:09Z 255.3700000 2010-03-26T13:11:10Z 254.4100000 2010-03-26T13:11:11Z 254.4100000 2010-03-26T13:11:12Z 253.4400000 2010-03-26T13:11:13Z 252.4800000 2010-03-26T13:11:14Z 251.5200000 2010-03-26T13:11:16Z 248.1600000 2010-03-26T13:11:19Z 247.6800000 2010-03-26T13:11:20Z 246.7200000 2010-03-26T13:11:21Z 246.2300000 2010-03-26T13:11:22Z 243.8300000 2010-03-26T13:11:25Z 243.3500000 2010-03-26T13:11:26Z 241.9100000 2010-03-26T13:11:27Z 240.9500000 2010-03-26T13:11:28Z 240.4700000 2010-03-26T13:11:29Z 239.9900000 2010-03-26T13:11:30Z 239.0200000 2010-03-26T13:11:31Z 238.0600000 2010-03-26T13:11:33Z 237.5800000 2010-03-26T13:11:34Z 236.6200000 2010-03-26T13:11:35Z 235.6600000 2010-03-26T13:11:36Z 234.2200000 2010-03-26T13:11:37Z 233.7400000 2010-03-26T13:11:38Z 233.2600000 2010-03-26T13:11:39Z 232.3000000 2010-03-26T13:11:40Z 231.8100000 2010-03-26T13:11:41Z 231.3300000 2010-03-26T13:11:42Z 230.8500000 2010-03-26T13:11:43Z 229.4100000 2010-03-26T13:11:44Z 228.4500000 2010-03-26T13:11:45Z 225.0900000 2010-03-26T13:11:49Z 222.2000000 2010-03-26T13:11:53Z 221.2400000 2010-03-26T13:11:54Z 220.7600000 2010-03-26T13:11:55Z 219.3200000 2010-03-26T13:11:56Z 218.3600000 2010-03-26T13:11:57Z 217.8800000 2010-03-26T13:11:58Z 216.9100000 2010-03-26T13:11:59Z 215.9500000 2010-03-26T13:12:00Z 214.9900000 2010-03-26T13:12:01Z 213.5500000 2010-03-26T13:12:02Z 213.0700000 2010-03-26T13:12:03Z 211.6300000 2010-03-26T13:12:04Z 211.1500000 2010-03-26T13:12:05Z 208.2600000 2010-03-26T13:12:09Z 206.8200000 2010-03-26T13:12:10Z 206.3400000 2010-03-26T13:12:11Z 205.3800000 2010-03-26T13:12:12Z 203.9400000 2010-03-26T13:12:13Z 202.9800000 2010-03-26T13:12:14Z 202.4900000 2010-03-26T13:12:15Z 201.5300000 2010-03-26T13:12:16Z 198.1700000 2010-03-26T13:12:20Z 195.2800000 2010-03-26T13:12:23Z 191.4400000 2010-03-26T13:12:27Z 190.0000000 2010-03-26T13:12:29Z 189.5200000 2010-03-26T13:12:30Z 188.0800000 2010-03-26T13:12:31Z 187.5900000 2010-03-26T13:12:32Z 186.6300000 2010-03-26T13:12:33Z 185.6700000 2010-03-26T13:12:34Z 184.7100000 2010-03-26T13:12:35Z 183.2700000 2010-03-26T13:12:36Z 179.4200000 2010-03-26T13:12:40Z 177.5000000 2010-03-26T13:12:43Z 175.5800000 2010-03-26T13:12:44Z 175.1000000 2010-03-26T13:12:45Z 174.1400000 2010-03-26T13:12:46Z 173.6600000 2010-03-26T13:12:47Z 172.6900000 2010-03-26T13:12:48Z 170.7700000 2010-03-26T13:12:51Z 169.8100000 2010-03-26T13:12:52Z 169.3300000 2010-03-26T13:12:53Z 168.8500000 2010-03-26T13:12:54Z 168.3700000 2010-03-26T13:12:55Z 167.4100000 2010-03-26T13:12:56Z 163.0800000 2010-03-26T13:13:00Z 161.6400000 2010-03-26T13:13:02Z 160.6800000 2010-03-26T13:13:03Z 157.3100000 2010-03-26T13:13:07Z 156.3500000 2010-03-26T13:13:08Z 155.3900000 2010-03-26T13:13:09Z 154.9100000 2010-03-26T13:13:10Z 153.9500000 2010-03-26T13:13:11Z 152.5100000 2010-03-26T13:13:12Z 152.0300000 2010-03-26T13:13:13Z 150.5800000 2010-03-26T13:13:14Z 150.1000000 2010-03-26T13:13:15Z 149.1400000 2010-03-26T13:13:16Z 148.1800000 2010-03-26T13:13:17Z 147.2200000 2010-03-26T13:13:18Z 144.3400000 2010-03-26T13:13:22Z 143.8500000 2010-03-26T13:13:23Z 142.8900000 2010-03-26T13:13:24Z 142.4100000 2010-03-26T13:13:25Z 141.9300000 2010-03-26T13:13:26Z 141.4500000 2010-03-26T13:13:27Z 140.9700000 2010-03-26T13:13:28Z 140.4900000 2010-03-26T13:13:29Z 140.0100000 2010-03-26T13:13:30Z 139.5300000 2010-03-26T13:13:31Z 139.0500000 2010-03-26T13:13:32Z 138.0900000 2010-03-26T13:13:33Z 137.1300000 2010-03-26T13:13:34Z 136.6400000 2010-03-26T13:13:35Z 136.1600000 2010-03-26T13:13:36Z 135.6800000 2010-03-26T13:13:37Z 133.7600000 2010-03-26T13:13:40Z 131.8400000 2010-03-26T13:13:43Z 130.8800000 2010-03-26T13:13:44Z 130.4000000 2010-03-26T13:13:45Z 129.4300000 2010-03-26T13:13:46Z 128.9500000 2010-03-26T13:13:47Z 127.9900000 2010-03-26T13:13:48Z 127.5100000 2010-03-26T13:13:49Z 126.5500000 2010-03-26T13:13:50Z 125.5900000 2010-03-26T13:13:51Z 124.6300000 2010-03-26T13:13:52Z 124.1500000 2010-03-26T13:13:53Z 122.7100000 2010-03-26T13:13:55Z 121.7400000 2010-03-26T13:13:56Z 119.3400000 2010-03-26T13:14:00Z 117.9000000 2010-03-26T13:14:01Z 117.4200000 2010-03-26T13:14:02Z 116.4600000 2010-03-26T13:14:03Z 115.5000000 2010-03-26T13:14:04Z 114.5300000 2010-03-26T13:14:05Z 115.0100000 2010-03-26T13:14:06Z 114.0500000 2010-03-26T13:14:07Z 113.0900000 2010-03-26T13:14:08Z 111.6500000 2010-03-26T13:14:09Z 108.7700000 2010-03-26T13:14:12Z 106.8400000 2010-03-26T13:14:15Z 105.8800000 2010-03-26T13:14:16Z 102.0400000 2010-03-26T13:14:20Z 99.6300000 2010-03-26T13:14:22Z 99.1500000 2010-03-26T13:14:23Z 98.6700000 2010-03-26T13:14:24Z 97.7100000 2010-03-26T13:14:25Z 96.7500000 2010-03-26T13:14:26Z 96.7500000 2010-03-26T13:14:27Z 95.7900000 2010-03-26T13:14:28Z 95.3100000 2010-03-26T13:14:29Z 94.8300000 2010-03-26T13:14:30Z 94.3500000 2010-03-26T13:14:31Z 93.8700000 2010-03-26T13:14:32Z 92.9000000 2010-03-26T13:14:33Z 92.4200000 2010-03-26T13:14:34Z 91.4600000 2010-03-26T13:14:35Z 90.5000000 2010-03-26T13:14:36Z 89.0600000 2010-03-26T13:14:38Z 88.1000000 2010-03-26T13:14:39Z 87.6200000 2010-03-26T13:14:40Z 86.6600000 2010-03-26T13:14:41Z 85.6900000 2010-03-26T13:14:42Z 84.7300000 2010-03-26T13:14:43Z 84.7300000 2010-03-26T13:14:44Z 81.3700000 2010-03-26T13:14:48Z 80.4100000 2010-03-26T13:14:49Z 79.4500000 2010-03-26T13:14:50Z 78.9700000 2010-03-26T13:14:51Z 78.9700000 2010-03-26T13:14:52Z 78.4800000 2010-03-26T13:14:53Z 78.0000000 2010-03-26T13:14:54Z 77.0400000 2010-03-26T13:14:55Z 73.2000000 2010-03-26T13:15:00Z 73.2000000 2010-03-26T13:15:01Z 72.2400000 2010-03-26T13:15:03Z 71.2700000 2010-03-26T13:15:04Z 70.7900000 2010-03-26T13:15:05Z 69.8300000 2010-03-26T13:15:06Z 69.3500000 2010-03-26T13:15:07Z 68.3900000 2010-03-26T13:15:08Z 67.9100000 2010-03-26T13:15:09Z 67.4300000 2010-03-26T13:15:10Z 66.9500000 2010-03-26T13:15:11Z 66.4700000 2010-03-26T13:15:12Z 65.9900000 2010-03-26T13:15:13Z 65.9900000 2010-03-26T13:15:14Z 65.5100000 2010-03-26T13:15:15Z 64.0700000 2010-03-26T13:15:17Z 63.5800000 2010-03-26T13:15:18Z 63.1000000 2010-03-26T13:15:19Z 62.6200000 2010-03-26T13:15:20Z 61.6600000 2010-03-26T13:15:21Z 61.1800000 2010-03-26T13:15:22Z 60.7000000 2010-03-26T13:15:23Z 59.7400000 2010-03-26T13:15:24Z 58.7800000 2010-03-26T13:15:25Z 58.7800000 2010-03-26T13:15:26Z 57.3400000 2010-03-26T13:15:27Z 56.3700000 2010-03-26T13:15:28Z 55.8900000 2010-03-26T13:15:29Z 54.4500000 2010-03-26T13:15:30Z 53.9700000 2010-03-26T13:15:31Z 53.4900000 2010-03-26T13:15:32Z 52.5300000 2010-03-26T13:15:33Z 52.0500000 2010-03-26T13:15:34Z 52.0500000 2010-03-26T13:15:35Z 49.1600000 2010-03-26T13:15:38Z 48.6800000 2010-03-26T13:15:39Z 47.2400000 2010-03-26T13:15:40Z 46.7600000 2010-03-26T13:15:41Z 45.8000000 2010-03-26T13:15:42Z 45.3200000 2010-03-26T13:15:43Z 44.3600000 2010-03-26T13:15:44Z 40.9900000 2010-03-26T13:15:48Z 40.5100000 2010-03-26T13:15:49Z 39.0700000 2010-03-26T13:15:50Z 38.5900000 2010-03-26T13:15:51Z 38.1100000 2010-03-26T13:15:52Z 37.1500000 2010-03-26T13:15:53Z 36.6700000 2010-03-26T13:15:54Z 36.1900000 2010-03-26T13:15:55Z 35.7100000 2010-03-26T13:15:56Z 35.2300000 2010-03-26T13:15:57Z 32.3400000 2010-03-26T13:16:02Z 32.3400000 2010-03-26T13:16:03Z 30.9000000 2010-03-26T13:16:04Z 30.9000000 2010-03-26T13:16:05Z 29.9400000 2010-03-26T13:16:06Z 29.9400000 2010-03-26T13:16:07Z 29.4600000 2010-03-26T13:16:08Z 29.4600000 2010-03-26T13:16:09Z 28.5000000 2010-03-26T13:16:10Z 28.0200000 2010-03-26T13:16:11Z 24.6500000 2010-03-26T13:16:16Z 21.2900000 2010-03-26T13:16:21Z 19.8400000 2010-03-26T13:16:23Z 18.8800000 2010-03-26T13:16:24Z 18.4000000 2010-03-26T13:16:25Z 17.4400000 2010-03-26T13:16:26Z 16.4800000 2010-03-26T13:16:27Z 15.5200000 2010-03-26T13:16:28Z 12.1500000 2010-03-26T13:16:33Z 11.1900000 2010-03-26T13:16:35Z 9.2700000 2010-03-26T13:16:37Z 8.7900000 2010-03-26T13:16:38Z 8.3100000 2010-03-26T13:16:39Z 4.9400000 2010-03-26T13:16:44Z 3.9800000 2010-03-26T13:16:46Z 1.1000000 2010-03-26T13:16:58Z 1.1000000 2010-03-26T13:17:16Z 0.6200000 2010-03-26T13:17:27Z 0.6200000 2010-03-26T13:17:40Z 1.1000000 2010-03-26T13:19:34Z 1.1000000 2010-03-26T13:19:35Z 0.6200000 2010-03-26T13:19:36Z 1.1000000 2010-03-26T13:19:37Z 1.5800000 2010-03-26T13:19:38Z 1.5800000 2010-03-26T13:19:39Z 1.1000000 2010-03-26T13:19:40Z 1.1000000 2010-03-26T13:19:41Z 1.1000000 2010-03-26T13:19:47Z 1.5800000 2010-03-26T13:20:02Z 2.0600000 2010-03-26T13:20:04Z 2.0600000 2010-03-26T13:20:19Z 5.4200000 2010-03-26T13:20:34Z 8.3100000 2010-03-26T13:20:47Z 10.2300000 2010-03-26T13:21:02Z 11.6700000 2010-03-26T13:21:18Z 12.6300000 2010-03-26T13:21:34Z 14.0800000 2010-03-26T13:21:49Z 16.0000000 2010-03-26T13:22:01Z 16.0000000 2010-03-26T13:22:02Z 16.4800000 2010-03-26T13:22:05Z 16.4800000 2010-03-26T13:22:06Z 17.4400000 2010-03-26T13:22:07Z 17.4400000 2010-03-26T13:22:08Z 17.4400000 2010-03-26T13:22:09Z 17.4400000 2010-03-26T13:22:11Z 17.4400000 2010-03-26T13:22:12Z 20.3200000 2010-03-26T13:22:26Z 22.7300000 2010-03-26T13:22:42Z 24.6500000 2010-03-26T13:22:58Z 26.0900000 2010-03-26T13:23:15Z 26.5700000 2010-03-26T13:23:18Z 27.5300000 2010-03-26T13:23:26Z 28.0200000 2010-03-26T13:23:32Z 28.5000000 2010-03-26T13:23:36Z 28.9800000 2010-03-26T13:23:37Z 28.9800000 2010-03-26T13:23:38Z 28.9800000 2010-03-26T13:23:39Z 29.4600000 2010-03-26T13:23:40Z 28.9800000 2010-03-26T13:23:41Z 28.9800000 2010-03-26T13:23:44Z 28.5000000 2010-03-26T13:23:45Z 26.0900000 2010-03-26T13:23:49Z 25.1300000 2010-03-26T13:23:51Z 24.1700000 2010-03-26T13:23:53Z 23.6900000 2010-03-26T13:23:56Z 21.2900000 2010-03-26T13:24:09Z 21.7700000 2010-03-26T13:24:10Z 20.8100000 2010-03-26T13:24:11Z 21.2900000 2010-03-26T13:24:12Z 21.2900000 2010-03-26T13:24:13Z 21.2900000 2010-03-26T13:24:14Z 21.2900000 2010-03-26T13:24:15Z 20.8100000 2010-03-26T13:24:19Z 20.8100000 2010-03-26T13:24:23Z 20.8100000 2010-03-26T13:24:34Z 20.3200000 2010-03-26T13:24:44Z 19.8400000 2010-03-26T13:24:49Z 19.8400000 2010-03-26T13:24:50Z 19.8400000 2010-03-26T13:24:51Z 19.8400000 2010-03-26T13:24:52Z 19.8400000 2010-03-26T13:24:53Z 19.8400000 2010-03-26T13:24:54Z 19.8400000 2010-03-26T13:24:58Z 20.3200000 2010-03-26T13:24:59Z 20.3200000 2010-03-26T13:25:00Z 20.8100000 2010-03-26T13:25:11Z 20.8100000 2010-03-26T13:25:12Z 20.8100000 2010-03-26T13:25:13Z 20.8100000 2010-03-26T13:25:14Z 20.8100000 2010-03-26T13:25:15Z 20.8100000 2010-03-26T13:25:16Z 20.8100000 2010-03-26T13:25:17Z 21.7700000 2010-03-26T13:25:28Z 21.7700000 2010-03-26T13:25:33Z 21.7700000 2010-03-26T13:25:34Z 21.7700000 2010-03-26T13:25:35Z 22.7300000 2010-03-26T13:25:45Z 24.1700000 2010-03-26T13:25:57Z 25.6100000 2010-03-26T13:26:09Z 26.0900000 2010-03-26T13:26:14Z 26.0900000 2010-03-26T13:26:15Z 26.0900000 2010-03-26T13:26:16Z 26.0900000 2010-03-26T13:26:17Z 26.0900000 2010-03-26T13:26:18Z 26.0900000 2010-03-26T13:26:19Z 26.0900000 2010-03-26T13:26:20Z 26.0900000 2010-03-26T13:26:21Z 26.5700000 2010-03-26T13:26:22Z 26.5700000 2010-03-26T13:26:23Z 26.5700000 2010-03-26T13:26:30Z 26.5700000 2010-03-26T13:26:31Z 26.5700000 2010-03-26T13:26:32Z 26.0900000 2010-03-26T13:26:34Z 26.0900000 2010-03-26T13:26:35Z 26.0900000 2010-03-26T13:26:36Z 26.0900000 2010-03-26T13:26:38Z 26.0900000 2010-03-26T13:26:39Z 26.0900000 2010-03-26T13:26:40Z 24.1700000 2010-03-26T13:26:53Z 24.1700000 2010-03-26T13:26:59Z 24.1700000 2010-03-26T13:27:00Z 24.1700000 2010-03-26T13:27:03Z 24.1700000 2010-03-26T13:27:04Z 24.1700000 2010-03-26T13:27:05Z 24.1700000 2010-03-26T13:27:06Z 24.1700000 2010-03-26T13:27:07Z 24.1700000 2010-03-26T13:27:10Z 23.6900000 2010-03-26T13:27:35Z 24.6500000 2010-03-26T13:43:05Z 25.6100000 2010-03-26T13:57:48Z 28.0200000 2010-03-26T14:02:32Z 26.5700000 2010-03-26T14:02:39Z 27.0500000 2010-03-26T14:02:40Z 27.0500000 2010-03-26T14:02:41Z 28.0200000 2010-03-26T14:02:50Z 28.5000000 2010-03-26T14:02:51Z 28.5000000 2010-03-26T14:02:52Z 28.5000000 2010-03-26T14:02:53Z 28.9800000 2010-03-26T14:02:54Z 28.9800000 2010-03-26T14:02:55Z 29.4600000 2010-03-26T14:02:56Z 29.4600000 2010-03-26T14:02:57Z 29.9400000 2010-03-26T14:02:58Z 30.9000000 2010-03-26T14:03:09Z 31.3800000 2010-03-26T14:03:13Z 30.9000000 2010-03-26T14:03:14Z 31.3800000 2010-03-26T14:03:15Z 31.3800000 2010-03-26T14:03:16Z 31.3800000 2010-03-26T14:03:17Z 31.3800000 2010-03-26T14:03:18Z 31.3800000 2010-03-26T14:03:19Z 31.3800000 2010-03-26T14:03:20Z 31.8600000 2010-03-26T14:03:21Z 33.3000000 2010-03-26T14:03:35Z 33.3000000 2010-03-26T14:03:49Z 34.7400000 2010-03-26T14:04:00Z 36.6700000 2010-03-26T14:04:11Z 38.5900000 2010-03-26T14:04:25Z 40.5100000 2010-03-26T14:04:36Z 41.9500000 2010-03-26T14:04:47Z 43.8800000 2010-03-26T14:04:59Z 45.3200000 2010-03-26T14:05:08Z 45.8000000 2010-03-26T14:05:09Z 45.8000000 2010-03-26T14:05:10Z 45.8000000 2010-03-26T14:05:11Z 45.8000000 2010-03-26T14:05:12Z 46.2800000 2010-03-26T14:05:13Z 46.2800000 2010-03-26T14:05:14Z 46.7600000 2010-03-26T14:05:15Z 46.7600000 2010-03-26T14:05:16Z 46.7600000 2010-03-26T14:05:17Z 47.2400000 2010-03-26T14:05:18Z 47.2400000 2010-03-26T14:05:19Z 49.1600000 2010-03-26T14:05:31Z 51.5700000 2010-03-26T14:05:46Z 54.4500000 2010-03-26T14:05:57Z 54.9300000 2010-03-26T14:05:58Z 54.9300000 2010-03-26T14:05:59Z 54.9300000 2010-03-26T14:06:00Z 54.9300000 2010-03-26T14:06:01Z 54.9300000 2010-03-26T14:06:02Z 54.9300000 2010-03-26T14:06:03Z 57.3400000 2010-03-26T14:06:17Z 60.2200000 2010-03-26T14:06:29Z 63.1000000 2010-03-26T14:06:44Z 66.4700000 2010-03-26T14:06:56Z 69.8300000 2010-03-26T14:07:08Z 72.7200000 2010-03-26T14:07:20Z 76.0800000 2010-03-26T14:07:35Z 78.9700000 2010-03-26T14:07:49Z 81.3700000 2010-03-26T14:08:02Z 84.2500000 2010-03-26T14:08:18Z 87.6200000 2010-03-26T14:08:32Z 89.5400000 2010-03-26T14:08:41Z 90.0200000 2010-03-26T14:08:42Z 90.0200000 2010-03-26T14:08:43Z 90.5000000 2010-03-26T14:08:46Z 90.9800000 2010-03-26T14:08:47Z 91.9400000 2010-03-26T14:08:52Z 95.3100000 2010-03-26T14:09:06Z 98.1900000 2010-03-26T14:09:18Z 101.0800000 2010-03-26T14:09:31Z 103.9600000 2010-03-26T14:09:45Z 104.9200000 2010-03-26T14:09:50Z 108.2900000 2010-03-26T14:10:02Z 110.6900000 2010-03-26T14:10:15Z 114.0500000 2010-03-26T14:10:29Z 116.9400000 2010-03-26T14:10:42Z 117.9000000 2010-03-26T14:10:47Z 118.3800000 2010-03-26T14:10:48Z 121.7400000 2010-03-26T14:11:04Z 124.6300000 2010-03-26T14:11:17Z 127.9900000 2010-03-26T14:11:31Z 131.3600000 2010-03-26T14:11:46Z 134.7200000 2010-03-26T14:12:01Z 137.6100000 2010-03-26T14:12:16Z 140.4900000 2010-03-26T14:12:29Z 141.9300000 2010-03-26T14:12:42Z 144.8200000 2010-03-26T14:12:54Z 147.7000000 2010-03-26T14:13:08Z 150.1000000 2010-03-26T14:13:21Z 152.9900000 2010-03-26T14:13:36Z 155.8700000 2010-03-26T14:13:45Z 158.2700000 2010-03-26T14:13:56Z 161.1600000 2010-03-26T14:14:09Z 164.0400000 2010-03-26T14:14:24Z 166.4500000 2010-03-26T14:14:37Z 169.8100000 2010-03-26T14:14:48Z 172.2100000 2010-03-26T14:14:59Z 175.1000000 2010-03-26T14:15:12Z 177.0200000 2010-03-26T14:15:21Z 177.5000000 2010-03-26T14:15:22Z 177.5000000 2010-03-26T14:15:23Z 177.9800000 2010-03-26T14:15:24Z 177.9800000 2010-03-26T14:15:25Z 178.4600000 2010-03-26T14:15:26Z 178.9400000 2010-03-26T14:15:27Z 178.9400000 2010-03-26T14:15:28Z 179.4200000 2010-03-26T14:15:29Z 182.7900000 2010-03-26T14:15:40Z 185.1900000 2010-03-26T14:15:52Z 188.5600000 2010-03-26T14:16:07Z 188.5600000 2010-03-26T14:16:08Z 188.5600000 2010-03-26T14:16:09Z 189.0400000 2010-03-26T14:16:10Z 189.0400000 2010-03-26T14:16:11Z 189.5200000 2010-03-26T14:16:12Z 189.5200000 2010-03-26T14:16:13Z 190.0000000 2010-03-26T14:16:14Z 192.8800000 2010-03-26T14:16:29Z 196.2500000 2010-03-26T14:16:42Z 198.6500000 2010-03-26T14:16:58Z 202.0100000 2010-03-26T14:17:08Z 204.4200000 2010-03-26T14:17:21Z 207.3000000 2010-03-26T14:17:36Z 210.6700000 2010-03-26T14:17:49Z 210.6700000 2010-03-26T14:17:50Z 210.6700000 2010-03-26T14:17:52Z 211.6300000 2010-03-26T14:17:57Z 212.1100000 2010-03-26T14:18:01Z 213.5500000 2010-03-26T14:18:06Z 215.4700000 2010-03-26T14:18:21Z 218.3600000 2010-03-26T14:18:36Z 221.2400000 2010-03-26T14:18:50Z 224.1200000 2010-03-26T14:19:06Z 226.5300000 2010-03-26T14:19:19Z 227.4900000 2010-03-26T14:19:24Z 230.3700000 2010-03-26T14:19:37Z 233.2600000 2010-03-26T14:19:53Z 235.6600000 2010-03-26T14:20:05Z 236.6200000 2010-03-26T14:20:08Z 238.5400000 2010-03-26T14:20:16Z 240.4700000 2010-03-26T14:20:28Z 243.3500000 2010-03-26T14:20:41Z 246.2300000 2010-03-26T14:20:55Z 249.6000000 2010-03-26T14:21:09Z 249.6000000 2010-03-26T14:21:10Z 251.5200000 2010-03-26T14:21:17Z 253.4400000 2010-03-26T14:21:26Z 254.4100000 2010-03-26T14:21:30Z 257.2900000 2010-03-26T14:21:44Z 258.2500000 2010-03-26T14:21:54Z 259.2100000 2010-03-26T14:22:06Z 262.1000000 2010-03-26T14:22:18Z 264.5000000 2010-03-26T14:22:32Z 264.9800000 2010-03-26T14:22:35Z 265.9400000 2010-03-26T14:22:40Z 268.3500000 2010-03-26T14:22:51Z 271.7100000 2010-03-26T14:23:05Z 273.6300000 2010-03-26T14:23:17Z 277.0000000 2010-03-26T14:23:31Z 279.8800000 2010-03-26T14:23:47Z 283.2500000 2010-03-26T14:24:02Z 286.1300000 2010-03-26T14:24:15Z 288.5300000 2010-03-26T14:24:29Z 290.4600000 2010-03-26T14:24:42Z 293.3400000 2010-03-26T14:24:56Z 295.2600000 2010-03-26T14:25:07Z 298.1500000 2010-03-26T14:25:20Z 300.0700000 2010-03-26T14:25:32Z 301.5100000 2010-03-26T14:25:36Z 302.9500000 2010-03-26T14:25:44Z 305.3600000 2010-03-26T14:25:57Z 307.2800000 2010-03-26T14:26:09Z 308.2400000 2010-03-26T14:26:14Z 308.7200000 2010-03-26T14:26:15Z 309.2000000 2010-03-26T14:26:16Z 311.6000000 2010-03-26T14:26:31Z 314.4900000 2010-03-26T14:26:47Z 315.4500000 2010-03-26T14:26:51Z 317.3700000 2010-03-26T14:26:59Z 317.3700000 2010-03-26T14:27:00Z 319.7800000 2010-03-26T14:27:18Z 321.2200000 2010-03-26T14:27:30Z 323.1400000 2010-03-26T14:27:37Z 326.5000000 2010-03-26T14:27:47Z 329.8700000 2010-03-26T14:28:00Z 332.7500000 2010-03-26T14:28:09Z 333.2300000 2010-03-26T14:28:17Z 336.1200000 2010-03-26T14:28:32Z 338.0400000 2010-03-26T14:28:48Z 338.5200000 2010-03-26T14:28:50Z 339.9600000 2010-03-26T14:28:55Z 342.8500000 2010-03-26T14:29:09Z 345.7300000 2010-03-26T14:29:24Z 347.6500000 2010-03-26T14:29:36Z 348.6200000 2010-03-26T14:29:44Z 350.0600000 2010-03-26T14:29:58Z 351.9800000 2010-03-26T14:30:10Z 352.4600000 2010-03-26T14:30:11Z 354.3800000 2010-03-26T14:30:19Z 354.8600000 2010-03-26T14:30:21Z 357.2700000 2010-03-26T14:30:36Z 359.6700000 2010-03-26T14:30:48Z 362.5500000 2010-03-26T14:31:04Z 365.4400000 2010-03-26T14:31:19Z 368.3200000 2010-03-26T14:31:33Z 368.8000000 2010-03-26T14:31:34Z 370.2400000 2010-03-26T14:31:43Z 370.2400000 2010-03-26T14:31:44Z 372.1700000 2010-03-26T14:31:58Z 374.5700000 2010-03-26T14:32:12Z 376.0100000 2010-03-26T14:32:24Z 376.0100000 2010-03-26T14:32:31Z 379.3800000 2010-03-26T14:32:43Z 382.2600000 2010-03-26T14:32:55Z 385.6300000 2010-03-26T14:33:09Z 388.0300000 2010-03-26T14:33:22Z 389.9500000 2010-03-26T14:33:32Z 391.3900000 2010-03-26T14:33:42Z 392.8400000 2010-03-26T14:33:52Z 394.7600000 2010-03-26T14:34:03Z 395.7200000 2010-03-26T14:34:10Z 399.0800000 2010-03-26T14:34:24Z 401.4900000 2010-03-26T14:34:36Z 404.3700000 2010-03-26T14:34:50Z 404.8500000 2010-03-26T14:34:52Z 405.8100000 2010-03-26T14:34:56Z 408.2200000 2010-03-26T14:35:08Z 409.1800000 2010-03-26T14:35:13Z 410.1400000 2010-03-26T14:35:20Z 412.0600000 2010-03-26T14:35:32Z 413.9800000 2010-03-26T14:35:43Z 414.4700000 2010-03-26T14:35:49Z 416.3900000 2010-03-26T14:36:01Z 417.8300000 2010-03-26T14:36:07Z 418.7900000 2010-03-26T14:36:12Z 418.7900000 2010-03-26T14:36:14Z 422.1600000 2010-03-26T14:36:28Z 424.5600000 2010-03-26T14:36:39Z 427.9200000 2010-03-26T14:36:52Z 430.8100000 2010-03-26T14:37:05Z 432.2500000 2010-03-26T14:37:18Z 433.6900000 2010-03-26T14:37:29Z 436.5800000 2010-03-26T14:37:43Z 438.9800000 2010-03-26T14:37:56Z 441.3800000 2010-03-26T14:38:07Z 444.7500000 2010-03-26T14:38:21Z 447.1500000 2010-03-26T14:38:37Z 448.5900000 2010-03-26T14:38:45Z 449.5500000 2010-03-26T14:38:52Z 450.0300000 2010-03-26T14:38:53Z 451.4800000 2010-03-26T14:39:02Z 451.9600000 2010-03-26T14:39:04Z 453.8800000 2010-03-26T14:39:16Z 455.3200000 2010-03-26T14:39:21Z 457.2400000 2010-03-26T14:39:32Z 460.1300000 2010-03-26T14:39:45Z 463.4900000 2010-03-26T14:39:58Z 464.4500000 2010-03-26T14:40:01Z 465.4200000 2010-03-26T14:40:09Z 467.3400000 2010-03-26T14:40:23Z 468.7800000 2010-03-26T14:40:32Z 470.2200000 2010-03-26T14:40:38Z 470.2200000 2010-03-26T14:40:39Z 473.5900000 2010-03-26T14:40:50Z 475.0300000 2010-03-26T14:40:56Z 475.5100000 2010-03-26T14:40:59Z 476.9500000 2010-03-26T14:41:02Z 477.4300000 2010-03-26T14:41:03Z 476.9500000 2010-03-26T14:41:04Z 477.9100000 2010-03-26T14:41:07Z 477.9100000 2010-03-26T14:41:08Z 477.9100000 2010-03-26T14:41:09Z 478.8700000 2010-03-26T14:41:12Z 478.3900000 2010-03-26T14:41:13Z 478.8700000 2010-03-26T14:41:14Z 478.8700000 2010-03-26T14:41:15Z 479.3500000 2010-03-26T14:41:16Z 479.3500000 2010-03-26T14:41:17Z 479.8400000 2010-03-26T14:41:18Z 479.8400000 2010-03-26T14:41:19Z 480.3200000 2010-03-26T14:41:20Z 480.8000000 2010-03-26T14:41:21Z 481.2800000 2010-03-26T14:41:22Z 481.2800000 2010-03-26T14:41:23Z 481.7600000 2010-03-26T14:41:24Z 481.7600000 2010-03-26T14:41:25Z 482.2400000 2010-03-26T14:41:26Z 485.1200000 2010-03-26T14:41:40Z 485.6000000 2010-03-26T14:41:42Z 488.0100000 2010-03-26T14:41:55Z 488.4900000 2010-03-26T14:42:10Z 487.5300000 2010-03-26T14:42:21Z 488.0100000 2010-03-26T14:43:59Z 488.0100000 2010-03-26T14:44:28Z 491.3700000 2010-03-26T14:50:03Z 489.4500000 2010-03-26T14:51:18Z 489.4500000 2010-03-26T14:51:30Z 488.9700000 2010-03-26T14:51:31Z 488.9700000 2010-03-26T14:51:32Z 488.4900000 2010-03-26T14:51:37Z 488.0100000 2010-03-26T14:51:38Z 487.5300000 2010-03-26T14:51:39Z 487.0500000 2010-03-26T14:51:40Z 487.0500000 2010-03-26T14:51:41Z 483.6800000 2010-03-26T14:51:51Z 482.2400000 2010-03-26T14:51:54Z 480.3200000 2010-03-26T14:51:57Z 480.3200000 2010-03-26T14:51:58Z 479.8400000 2010-03-26T14:51:59Z 479.8400000 2010-03-26T14:52:00Z 479.3500000 2010-03-26T14:52:01Z 478.8700000 2010-03-26T14:52:02Z 478.3900000 2010-03-26T14:52:03Z 478.3900000 2010-03-26T14:52:04Z 477.9100000 2010-03-26T14:52:06Z 477.9100000 2010-03-26T14:52:07Z 475.0300000 2010-03-26T14:52:16Z 474.5500000 2010-03-26T14:52:17Z 474.0700000 2010-03-26T14:52:18Z 474.0700000 2010-03-26T14:52:19Z 473.5900000 2010-03-26T14:52:20Z 473.1100000 2010-03-26T14:52:21Z 472.6300000 2010-03-26T14:52:22Z 472.6300000 2010-03-26T14:52:23Z 470.7000000 2010-03-26T14:52:27Z 468.7800000 2010-03-26T14:52:32Z 467.8200000 2010-03-26T14:52:34Z 467.3400000 2010-03-26T14:52:35Z 466.8600000 2010-03-26T14:52:36Z 466.8600000 2010-03-26T14:52:37Z 466.8600000 2010-03-26T14:52:38Z 466.8600000 2010-03-26T14:52:39Z 465.4200000 2010-03-26T14:52:41Z 464.9300000 2010-03-26T14:52:42Z 464.4500000 2010-03-26T14:52:43Z 463.4900000 2010-03-26T14:52:44Z 463.4900000 2010-03-26T14:52:45Z 462.5300000 2010-03-26T14:52:46Z 462.5300000 2010-03-26T14:52:47Z 462.0500000 2010-03-26T14:52:48Z 462.0500000 2010-03-26T14:52:49Z 461.5700000 2010-03-26T14:52:50Z 460.1300000 2010-03-26T14:52:53Z 459.1700000 2010-03-26T14:52:54Z 458.2100000 2010-03-26T14:52:55Z 457.7200000 2010-03-26T14:52:56Z 457.2400000 2010-03-26T14:52:57Z 457.2400000 2010-03-26T14:52:58Z 456.7600000 2010-03-26T14:52:59Z 456.2800000 2010-03-26T14:53:00Z 455.8000000 2010-03-26T14:53:01Z 455.3200000 2010-03-26T14:53:02Z 454.8400000 2010-03-26T14:53:03Z 454.8400000 2010-03-26T14:53:04Z 453.8800000 2010-03-26T14:53:05Z 453.4000000 2010-03-26T14:53:06Z 452.9200000 2010-03-26T14:53:07Z 452.4400000 2010-03-26T14:53:08Z 451.4800000 2010-03-26T14:53:09Z 451.0000000 2010-03-26T14:53:10Z 450.5200000 2010-03-26T14:53:11Z 449.5500000 2010-03-26T14:53:12Z 449.0700000 2010-03-26T14:53:13Z 448.5900000 2010-03-26T14:53:14Z 447.6300000 2010-03-26T14:53:15Z 447.1500000 2010-03-26T14:53:16Z 446.6700000 2010-03-26T14:53:17Z 446.1900000 2010-03-26T14:53:18Z 444.7500000 2010-03-26T14:53:21Z 444.2700000 2010-03-26T14:53:23Z 443.7900000 2010-03-26T14:53:24Z 443.7900000 2010-03-26T14:53:25Z 440.4200000 2010-03-26T14:53:30Z 440.4200000 2010-03-26T14:53:31Z 439.9400000 2010-03-26T14:53:32Z 439.4600000 2010-03-26T14:53:33Z 438.9800000 2010-03-26T14:53:34Z 438.9800000 2010-03-26T14:53:35Z 438.5000000 2010-03-26T14:53:36Z 437.0600000 2010-03-26T14:53:39Z 436.5800000 2010-03-26T14:53:40Z 436.1000000 2010-03-26T14:53:41Z 435.1300000 2010-03-26T14:53:42Z 434.1700000 2010-03-26T14:53:44Z 433.2100000 2010-03-26T14:53:45Z 432.7300000 2010-03-26T14:53:46Z 432.2500000 2010-03-26T14:53:47Z 431.7700000 2010-03-26T14:53:48Z 431.2900000 2010-03-26T14:53:49Z 430.3300000 2010-03-26T14:53:50Z 428.8900000 2010-03-26T14:53:51Z 428.8900000 2010-03-26T14:53:52Z 428.4000000 2010-03-26T14:53:53Z 426.9600000 2010-03-26T14:53:54Z 425.0400000 2010-03-26T14:53:59Z 424.0800000 2010-03-26T14:54:00Z 423.6000000 2010-03-26T14:54:01Z 423.6000000 2010-03-26T14:54:02Z 423.1200000 2010-03-26T14:54:03Z 423.1200000 2010-03-26T14:54:04Z 422.6400000 2010-03-26T14:54:06Z 420.7100000 2010-03-26T14:54:10Z 420.7100000 2010-03-26T14:54:11Z 419.7500000 2010-03-26T14:54:12Z 419.7500000 2010-03-26T14:54:13Z 419.2700000 2010-03-26T14:54:14Z 419.2700000 2010-03-26T14:54:15Z 418.7900000 2010-03-26T14:54:16Z 415.9100000 2010-03-26T14:54:22Z 414.4700000 2010-03-26T14:54:25Z 414.4700000 2010-03-26T14:54:26Z 413.9800000 2010-03-26T14:54:27Z 413.9800000 2010-03-26T14:54:28Z 413.9800000 2010-03-26T14:54:29Z 413.5000000 2010-03-26T14:54:30Z 413.5000000 2010-03-26T14:54:31Z 413.5000000 2010-03-26T14:54:32Z 412.5400000 2010-03-26T14:54:33Z 412.0600000 2010-03-26T14:54:34Z 410.1400000 2010-03-26T14:54:38Z 410.1400000 2010-03-26T14:54:39Z 409.6600000 2010-03-26T14:54:40Z 408.7000000 2010-03-26T14:54:41Z 408.7000000 2010-03-26T14:54:42Z 408.2200000 2010-03-26T14:54:43Z 407.7400000 2010-03-26T14:54:44Z 407.2600000 2010-03-26T14:54:45Z 407.2600000 2010-03-26T14:54:46Z 404.8500000 2010-03-26T14:54:51Z 404.3700000 2010-03-26T14:54:53Z 403.8900000 2010-03-26T14:54:54Z 403.4100000 2010-03-26T14:54:55Z 402.9300000 2010-03-26T14:54:56Z 402.9300000 2010-03-26T14:54:57Z 401.9700000 2010-03-26T14:54:58Z 401.4900000 2010-03-26T14:54:59Z 401.4900000 2010-03-26T14:55:00Z 398.1200000 2010-03-26T14:55:05Z 397.1600000 2010-03-26T14:55:09Z 396.6800000 2010-03-26T14:55:10Z 396.2000000 2010-03-26T14:55:11Z 396.2000000 2010-03-26T14:55:12Z 395.7200000 2010-03-26T14:55:13Z 395.2400000 2010-03-26T14:55:14Z 394.7600000 2010-03-26T14:55:16Z 393.3200000 2010-03-26T14:55:20Z 392.8400000 2010-03-26T14:55:21Z 392.8400000 2010-03-26T14:55:22Z 391.8700000 2010-03-26T14:55:23Z 391.3900000 2010-03-26T14:55:24Z 391.3900000 2010-03-26T14:55:25Z 390.9100000 2010-03-26T14:55:26Z 389.9500000 2010-03-26T14:55:27Z 389.9500000 2010-03-26T14:55:28Z 389.4700000 2010-03-26T14:55:29Z 388.5100000 2010-03-26T14:55:30Z 385.1500000 2010-03-26T14:55:38Z 384.1800000 2010-03-26T14:55:39Z 383.7000000 2010-03-26T14:55:40Z 383.7000000 2010-03-26T14:55:41Z 383.2200000 2010-03-26T14:55:42Z 382.7400000 2010-03-26T14:55:43Z 382.7400000 2010-03-26T14:55:44Z 382.2600000 2010-03-26T14:55:45Z 379.8600000 2010-03-26T14:55:51Z 379.8600000 2010-03-26T14:55:52Z 379.3800000 2010-03-26T14:55:53Z 379.3800000 2010-03-26T14:55:54Z 378.4200000 2010-03-26T14:55:55Z 378.9000000 2010-03-26T14:55:56Z 378.4200000 2010-03-26T14:55:57Z 377.4500000 2010-03-26T14:55:58Z 376.9700000 2010-03-26T14:55:59Z 374.0900000 2010-03-26T14:56:04Z 373.6100000 2010-03-26T14:56:05Z 373.1300000 2010-03-26T14:56:06Z 373.1300000 2010-03-26T14:56:07Z 373.1300000 2010-03-26T14:56:08Z 372.6500000 2010-03-26T14:56:09Z 372.6500000 2010-03-26T14:56:10Z 369.7600000 2010-03-26T14:56:20Z 369.2800000 2010-03-26T14:56:21Z 368.8000000 2010-03-26T14:56:22Z 368.3200000 2010-03-26T14:56:23Z 368.3200000 2010-03-26T14:56:24Z 367.8400000 2010-03-26T14:56:25Z 367.8400000 2010-03-26T14:56:26Z 366.4000000 2010-03-26T14:56:30Z 363.0400000 2010-03-26T14:56:37Z 362.0700000 2010-03-26T14:56:39Z 362.0700000 2010-03-26T14:56:40Z 361.5900000 2010-03-26T14:56:41Z 359.6700000 2010-03-26T14:56:45Z 358.7100000 2010-03-26T14:56:48Z 358.7100000 2010-03-26T14:56:49Z 357.7500000 2010-03-26T14:56:51Z 357.7500000 2010-03-26T14:56:52Z 357.7500000 2010-03-26T14:56:53Z 357.2700000 2010-03-26T14:56:54Z 353.9000000 2010-03-26T14:57:01Z 353.9000000 2010-03-26T14:57:02Z 353.4200000 2010-03-26T14:57:03Z 352.9400000 2010-03-26T14:57:04Z 352.4600000 2010-03-26T14:57:05Z 351.9800000 2010-03-26T14:57:06Z 351.9800000 2010-03-26T14:57:07Z 351.0200000 2010-03-26T14:57:08Z 350.5400000 2010-03-26T14:57:09Z 350.5400000 2010-03-26T14:57:12Z 350.0600000 2010-03-26T14:57:13Z 350.0600000 2010-03-26T14:57:14Z 350.0600000 2010-03-26T14:57:15Z 349.5800000 2010-03-26T14:57:16Z 349.1000000 2010-03-26T14:57:17Z 346.6900000 2010-03-26T14:57:24Z 346.2100000 2010-03-26T14:57:25Z 345.7300000 2010-03-26T14:57:26Z 345.7300000 2010-03-26T14:57:27Z 345.2500000 2010-03-26T14:57:28Z 344.7700000 2010-03-26T14:57:29Z 344.2900000 2010-03-26T14:57:30Z 343.3300000 2010-03-26T14:57:31Z 343.3300000 2010-03-26T14:57:32Z 342.8500000 2010-03-26T14:57:33Z 341.8900000 2010-03-26T14:57:34Z 341.8900000 2010-03-26T14:57:35Z 341.4100000 2010-03-26T14:57:36Z 340.9200000 2010-03-26T14:57:37Z 340.4400000 2010-03-26T14:57:38Z 339.4800000 2010-03-26T14:57:40Z 337.0800000 2010-03-26T14:57:44Z 336.6000000 2010-03-26T14:57:45Z 336.1200000 2010-03-26T14:57:46Z 335.1600000 2010-03-26T14:57:47Z 334.6800000 2010-03-26T14:57:48Z 334.2000000 2010-03-26T14:57:49Z 333.2300000 2010-03-26T14:57:50Z 332.7500000 2010-03-26T14:57:51Z 332.7500000 2010-03-26T14:57:52Z 332.2700000 2010-03-26T14:57:53Z 332.2700000 2010-03-26T14:57:54Z 332.2700000 2010-03-26T14:57:55Z 331.7900000 2010-03-26T14:57:56Z 331.7900000 2010-03-26T14:57:57Z 331.3100000 2010-03-26T14:57:58Z 331.3100000 2010-03-26T14:57:59Z 329.3900000 2010-03-26T14:58:05Z 327.4700000 2010-03-26T14:58:09Z 326.9900000 2010-03-26T14:58:10Z 326.5000000 2010-03-26T14:58:11Z 324.5800000 2010-03-26T14:58:17Z 324.1000000 2010-03-26T14:58:19Z 324.1000000 2010-03-26T14:58:20Z 323.6200000 2010-03-26T14:58:21Z 323.6200000 2010-03-26T14:58:22Z 323.1400000 2010-03-26T14:58:23Z 322.6600000 2010-03-26T14:58:24Z 322.1800000 2010-03-26T14:58:25Z 320.2600000 2010-03-26T14:58:30Z 318.3300000 2010-03-26T14:58:34Z 318.3300000 2010-03-26T14:58:35Z 317.3700000 2010-03-26T14:58:36Z 316.8900000 2010-03-26T14:58:37Z 316.4100000 2010-03-26T14:58:38Z 315.9300000 2010-03-26T14:58:39Z 314.0100000 2010-03-26T14:58:43Z 311.6000000 2010-03-26T14:58:47Z 308.2400000 2010-03-26T14:58:52Z 304.8800000 2010-03-26T14:58:57Z 302.9500000 2010-03-26T14:58:59Z 300.0700000 2010-03-26T14:59:03Z 296.7000000 2010-03-26T14:59:07Z 293.3400000 2010-03-26T14:59:11Z 293.3400000 2010-03-26T14:59:12Z 289.4900000 2010-03-26T14:59:16Z 289.4900000 2010-03-26T14:59:17Z 287.0900000 2010-03-26T14:59:20Z 286.6100000 2010-03-26T14:59:21Z 285.6500000 2010-03-26T14:59:22Z 285.1700000 2010-03-26T14:59:23Z 284.6900000 2010-03-26T14:59:24Z 283.7300000 2010-03-26T14:59:26Z 279.8800000 2010-03-26T14:59:31Z 276.5200000 2010-03-26T14:59:36Z 275.5600000 2010-03-26T14:59:38Z 275.5600000 2010-03-26T14:59:39Z 274.5900000 2010-03-26T14:59:40Z 275.0700000 2010-03-26T14:59:42Z 274.1100000 2010-03-26T14:59:43Z 271.7100000 2010-03-26T14:59:47Z 271.2300000 2010-03-26T14:59:48Z 271.2300000 2010-03-26T14:59:49Z 270.7500000 2010-03-26T14:59:50Z 270.7500000 2010-03-26T14:59:51Z 271.2300000 2010-03-26T14:59:52Z 271.7100000 2010-03-26T14:59:53Z 269.7900000 2010-03-26T14:59:54Z 269.3100000 2010-03-26T14:59:55Z 268.8300000 2010-03-26T14:59:56Z 265.9400000 2010-03-26T15:00:02Z 264.9800000 2010-03-26T15:00:04Z 264.5000000 2010-03-26T15:00:05Z 263.5400000 2010-03-26T15:00:06Z 263.0600000 2010-03-26T15:00:07Z 263.0600000 2010-03-26T15:00:08Z 262.1000000 2010-03-26T15:00:09Z 261.6200000 2010-03-26T15:00:10Z 261.1400000 2010-03-26T15:00:11Z 260.6500000 2010-03-26T15:00:12Z 260.1700000 2010-03-26T15:00:14Z 259.6900000 2010-03-26T15:00:16Z 259.6900000 2010-03-26T15:00:17Z 259.6900000 2010-03-26T15:00:18Z 258.2500000 2010-03-26T15:00:21Z 257.7700000 2010-03-26T15:00:22Z 257.2900000 2010-03-26T15:00:23Z 256.8100000 2010-03-26T15:00:24Z 256.3300000 2010-03-26T15:00:25Z 255.8500000 2010-03-26T15:00:26Z 254.8900000 2010-03-26T15:00:27Z 254.4100000 2010-03-26T15:00:32Z 253.9300000 2010-03-26T15:00:33Z 253.4400000 2010-03-26T15:00:34Z 252.9600000 2010-03-26T15:00:35Z 252.4800000 2010-03-26T15:00:36Z 250.0800000 2010-03-26T15:00:41Z 248.6400000 2010-03-26T15:00:44Z 248.6400000 2010-03-26T15:00:45Z 248.1600000 2010-03-26T15:00:46Z 247.2000000 2010-03-26T15:00:47Z 246.2300000 2010-03-26T15:00:48Z 244.7900000 2010-03-26T15:00:49Z 244.3100000 2010-03-26T15:00:50Z 242.8700000 2010-03-26T15:00:51Z 239.9900000 2010-03-26T15:00:54Z 236.6200000 2010-03-26T15:00:59Z 234.7000000 2010-03-26T15:01:05Z 233.7400000 2010-03-26T15:01:08Z 233.2600000 2010-03-26T15:01:09Z 232.3000000 2010-03-26T15:01:11Z 230.8500000 2010-03-26T15:01:13Z 229.8900000 2010-03-26T15:01:14Z 226.5300000 2010-03-26T15:01:19Z 223.1600000 2010-03-26T15:01:24Z 219.8000000 2010-03-26T15:01:29Z 216.4300000 2010-03-26T15:01:33Z 215.9500000 2010-03-26T15:01:34Z 211.6300000 2010-03-26T15:01:39Z 210.6700000 2010-03-26T15:01:41Z 207.7800000 2010-03-26T15:01:47Z 202.4900000 2010-03-26T15:01:56Z 201.5300000 2010-03-26T15:01:58Z 198.6500000 2010-03-26T15:02:09Z 196.7300000 2010-03-26T15:02:14Z 192.8800000 2010-03-26T15:02:21Z 190.9600000 2010-03-26T15:02:26Z 189.0400000 2010-03-26T15:02:31Z 185.6700000 2010-03-26T15:02:38Z 182.7900000 2010-03-26T15:02:49Z 181.3500000 2010-03-26T15:02:52Z 177.9800000 2010-03-26T15:02:59Z 174.6200000 2010-03-26T15:03:07Z 171.2500000 2010-03-26T15:03:20Z 170.2900000 2010-03-26T15:03:37Z 168.3700000 2010-03-26T15:03:52Z 165.9600000 2010-03-26T15:04:04Z 163.5600000 2010-03-26T15:04:17Z 163.5600000 2010-03-26T15:04:20Z 163.0800000 2010-03-26T15:04:21Z 162.6000000 2010-03-26T15:04:22Z 163.0800000 2010-03-26T15:04:23Z 163.0800000 2010-03-26T15:04:24Z 163.0800000 2010-03-26T15:04:25Z 163.0800000 2010-03-26T15:04:26Z 163.0800000 2010-03-26T15:04:27Z 163.0800000 2010-03-26T15:04:43Z 165.0000000 2010-03-26T15:04:59Z 168.3700000 2010-03-26T15:05:14Z 171.2500000 2010-03-26T15:05:25Z 172.6900000 2010-03-26T15:05:31Z 173.1700000 2010-03-26T15:05:32Z 173.6600000 2010-03-26T15:05:35Z 174.1400000 2010-03-26T15:05:36Z 175.1000000 2010-03-26T15:05:42Z 177.5000000 2010-03-26T15:05:59Z 180.3800000 2010-03-26T15:06:13Z 181.8300000 2010-03-26T15:06:25Z 183.7500000 2010-03-26T15:06:34Z 183.7500000 2010-03-26T15:06:39Z 184.2300000 2010-03-26T15:06:40Z 184.2300000 2010-03-26T15:06:41Z 184.7100000 2010-03-26T15:06:42Z 184.7100000 2010-03-26T15:06:43Z 187.1100000 2010-03-26T15:06:55Z 190.0000000 2010-03-26T15:07:07Z 190.9600000 2010-03-26T15:07:12Z 190.9600000 2010-03-26T15:07:13Z 191.4400000 2010-03-26T15:07:14Z 191.4400000 2010-03-26T15:07:15Z 191.9200000 2010-03-26T15:07:16Z 192.4000000 2010-03-26T15:07:17Z 192.4000000 2010-03-26T15:07:18Z 192.8800000 2010-03-26T15:07:19Z 195.7700000 2010-03-26T15:07:32Z 198.6500000 2010-03-26T15:07:43Z 201.0500000 2010-03-26T15:07:54Z 202.9800000 2010-03-26T15:08:06Z 202.9800000 2010-03-26T15:08:07Z 202.9800000 2010-03-26T15:08:08Z 202.9800000 2010-03-26T15:08:09Z 202.9800000 2010-03-26T15:08:10Z 202.9800000 2010-03-26T15:08:11Z 203.4600000 2010-03-26T15:08:22Z 203.9400000 2010-03-26T15:08:29Z 203.4600000 2010-03-26T15:08:43Z 202.4900000 2010-03-26T15:08:57Z 201.5300000 2010-03-26T15:09:08Z 201.0500000 2010-03-26T15:09:09Z 198.1700000 2010-03-26T15:09:22Z 196.2500000 2010-03-26T15:09:38Z 193.3600000 2010-03-26T15:09:55Z 190.4800000 2010-03-26T15:10:04Z 187.5900000 2010-03-26T15:10:12Z 184.7100000 2010-03-26T15:10:20Z 181.3500000 2010-03-26T15:10:28Z 177.9800000 2010-03-26T15:10:35Z 175.1000000 2010-03-26T15:10:43Z 173.1700000 2010-03-26T15:10:46Z 171.2500000 2010-03-26T15:10:50Z 167.4100000 2010-03-26T15:10:57Z 164.5200000 2010-03-26T15:11:03Z 161.1600000 2010-03-26T15:11:09Z 159.7200000 2010-03-26T15:11:11Z 156.8300000 2010-03-26T15:11:25Z 153.9500000 2010-03-26T15:11:41Z 152.9900000 2010-03-26T15:11:43Z 150.5800000 2010-03-26T15:12:00Z 147.2200000 2010-03-26T15:12:15Z 144.3400000 2010-03-26T15:12:25Z 140.9700000 2010-03-26T15:12:38Z 137.6100000 2010-03-26T15:12:44Z 135.6800000 2010-03-26T15:12:48Z 132.8000000 2010-03-26T15:12:53Z 129.9200000 2010-03-26T15:13:02Z 127.9900000 2010-03-26T15:13:09Z 124.6300000 2010-03-26T15:13:23Z 124.1500000 2010-03-26T15:13:24Z 121.2600000 2010-03-26T15:13:38Z 118.3800000 2010-03-26T15:13:56Z 117.4200000 2010-03-26T15:14:16Z 116.9400000 2010-03-26T15:14:30Z 117.4200000 2010-03-26T15:14:47Z 120.3000000 2010-03-26T15:15:02Z 117.9000000 2010-03-26T15:15:12Z 115.5000000 2010-03-26T15:15:17Z 112.1300000 2010-03-26T15:15:27Z 111.1700000 2010-03-26T15:15:40Z 112.1300000 2010-03-26T15:15:55Z 112.6100000 2010-03-26T15:15:58Z 113.0900000 2010-03-26T15:16:00Z 112.1300000 2010-03-26T15:16:12Z 114.0500000 2010-03-26T15:16:28Z 115.9800000 2010-03-26T15:16:43Z 116.9400000 2010-03-26T15:16:55Z 117.4200000 2010-03-26T15:17:06Z 119.3400000 2010-03-26T15:17:18Z 118.8600000 2010-03-26T15:17:29Z 119.3400000 2010-03-26T15:17:32Z 119.3400000 2010-03-26T15:17:33Z 120.7800000 2010-03-26T15:17:48Z 120.7800000 2010-03-26T15:17:56Z 123.1900000 2010-03-26T15:18:12Z 123.6700000 2010-03-26T15:18:25Z 123.6700000 2010-03-26T15:18:41Z 124.6300000 2010-03-26T15:18:54Z 124.6300000 2010-03-26T15:19:08Z 124.6300000 2010-03-26T15:19:23Z 123.6700000 2010-03-26T15:19:37Z 120.3000000 2010-03-26T15:19:47Z 120.3000000 2010-03-26T15:19:48Z 119.8200000 2010-03-26T15:19:59Z 121.7400000 2010-03-26T15:20:04Z 121.7400000 2010-03-26T15:20:05Z 124.6300000 2010-03-26T15:20:17Z 124.6300000 2010-03-26T15:20:32Z 124.6300000 2010-03-26T15:20:48Z 124.1500000 2010-03-26T15:20:57Z 124.1500000 2010-03-26T15:21:02Z 123.6700000 2010-03-26T15:21:08Z 124.1500000 2010-03-26T15:21:09Z 124.6300000 2010-03-26T15:21:10Z 127.9900000 2010-03-26T15:21:14Z 127.9900000 2010-03-26T15:21:15Z 129.4300000 2010-03-26T15:21:19Z 129.9200000 2010-03-26T15:21:20Z 129.9200000 2010-03-26T15:21:21Z 130.8800000 2010-03-26T15:21:22Z 131.8400000 2010-03-26T15:21:23Z 131.8400000 2010-03-26T15:21:24Z 131.8400000 2010-03-26T15:21:25Z 128.4700000 2010-03-26T15:21:33Z 125.1100000 2010-03-26T15:21:38Z 124.6300000 2010-03-26T15:21:52Z 125.5900000 2010-03-26T15:21:57Z 125.5900000 2010-03-26T15:21:58Z 125.1100000 2010-03-26T15:22:13Z 123.6700000 2010-03-26T15:22:18Z 123.1900000 2010-03-26T15:22:31Z 122.7100000 2010-03-26T15:22:45Z 121.7400000 2010-03-26T15:23:00Z 121.7400000 2010-03-26T15:23:14Z 122.2200000 2010-03-26T15:23:20Z 121.7400000 2010-03-26T15:23:21Z 121.7400000 2010-03-26T15:23:22Z 121.2600000 2010-03-26T15:23:26Z 121.2600000 2010-03-26T15:23:27Z 121.7400000 2010-03-26T15:23:28Z 121.2600000 2010-03-26T15:23:29Z 121.2600000 2010-03-26T15:23:30Z 121.2600000 2010-03-26T15:23:31Z 121.7400000 2010-03-26T15:23:32Z 123.1900000 2010-03-26T15:23:44Z 123.1900000 2010-03-26T15:23:56Z 122.7100000 2010-03-26T15:24:03Z 122.7100000 2010-03-26T15:24:07Z 122.2200000 2010-03-26T15:24:20Z 121.7400000 2010-03-26T15:24:22Z 122.7100000 2010-03-26T15:24:29Z 122.2200000 2010-03-26T15:24:30Z 122.2200000 2010-03-26T15:24:31Z 122.2200000 2010-03-26T15:24:32Z 122.2200000 2010-03-26T15:24:33Z 121.7400000 2010-03-26T15:24:34Z 120.7800000 2010-03-26T15:24:49Z 119.8200000 2010-03-26T15:25:04Z 119.8200000 2010-03-26T15:25:05Z 118.8600000 2010-03-26T15:25:20Z 118.3800000 2010-03-26T15:25:30Z 117.4200000 2010-03-26T15:25:41Z 117.4200000 2010-03-26T15:25:42Z 117.4200000 2010-03-26T15:25:43Z 117.4200000 2010-03-26T15:25:44Z 117.4200000 2010-03-26T15:25:45Z 117.9000000 2010-03-26T15:25:46Z 117.4200000 2010-03-26T15:25:47Z 118.3800000 2010-03-26T15:25:48Z 117.9000000 2010-03-26T15:25:49Z 117.9000000 2010-03-26T15:25:50Z 117.9000000 2010-03-26T15:25:51Z 117.9000000 2010-03-26T15:25:52Z 117.9000000 2010-03-26T15:25:54Z 116.4600000 2010-03-26T15:26:04Z 116.4600000 2010-03-26T15:26:07Z 116.4600000 2010-03-26T15:26:08Z 116.4600000 2010-03-26T15:26:10Z 115.5000000 2010-03-26T15:26:25Z 115.5000000 2010-03-26T15:26:38Z 114.5300000 2010-03-26T15:26:53Z 114.5300000 2010-03-26T15:27:11Z 115.5000000 2010-03-26T15:27:20Z 116.4600000 2010-03-26T15:27:21Z 116.9400000 2010-03-26T15:27:22Z 116.4600000 2010-03-26T15:27:23Z 117.4200000 2010-03-26T15:27:24Z 117.4200000 2010-03-26T15:27:25Z 116.9400000 2010-03-26T15:27:27Z 116.4600000 2010-03-26T15:27:33Z 115.9800000 2010-03-26T15:27:34Z 115.9800000 2010-03-26T15:27:35Z 115.9800000 2010-03-26T15:27:36Z 115.9800000 2010-03-26T15:27:37Z 115.5000000 2010-03-26T15:27:38Z 115.9800000 2010-03-26T15:27:39Z 115.5000000 2010-03-26T15:27:40Z 115.9800000 2010-03-26T15:27:41Z 115.5000000 2010-03-26T15:27:42Z 115.5000000 2010-03-26T15:27:43Z 114.5300000 2010-03-26T15:27:44Z 114.5300000 2010-03-26T15:27:45Z 114.0500000 2010-03-26T15:27:46Z 114.0500000 2010-03-26T15:28:03Z 117.4200000 2010-03-26T15:28:12Z 121.2600000 2010-03-26T15:28:18Z 121.2600000 2010-03-26T15:28:34Z 117.9000000 2010-03-26T15:28:39Z 114.5300000 2010-03-26T15:28:43Z 115.0100000 2010-03-26T15:28:57Z 115.5000000 2010-03-26T15:29:14Z 115.9800000 2010-03-26T15:29:24Z 116.9400000 2010-03-26T15:29:36Z 117.4200000 2010-03-26T15:29:45Z 117.9000000 2010-03-26T15:29:46Z 118.3800000 2010-03-26T15:29:59Z 119.3400000 2010-03-26T15:30:13Z 119.8200000 2010-03-26T15:30:21Z 119.8200000 2010-03-26T15:30:22Z 120.3000000 2010-03-26T15:30:23Z 120.3000000 2010-03-26T15:30:24Z 120.3000000 2010-03-26T15:30:25Z 120.3000000 2010-03-26T15:30:26Z 119.8200000 2010-03-26T15:30:39Z 118.8600000 2010-03-26T15:30:48Z 118.8600000 2010-03-26T15:30:59Z 117.9000000 2010-03-26T15:31:17Z 118.3800000 2010-03-26T15:31:35Z 119.8200000 2010-03-26T15:31:51Z 120.3000000 2010-03-26T15:31:57Z 120.3000000 2010-03-26T15:32:10Z 120.3000000 2010-03-26T15:32:12Z 119.8200000 2010-03-26T15:32:27Z 119.3400000 2010-03-26T15:32:42Z 120.3000000 2010-03-26T15:32:56Z 119.3400000 2010-03-26T15:33:11Z 118.3800000 2010-03-26T15:33:25Z 117.9000000 2010-03-26T15:33:41Z 116.9400000 2010-03-26T15:33:56Z 116.9400000 2010-03-26T15:34:04Z 115.9800000 2010-03-26T15:34:15Z 116.4600000 2010-03-26T15:34:26Z 115.5000000 2010-03-26T15:34:37Z 114.5300000 2010-03-26T15:34:53Z 114.5300000 2010-03-26T15:35:09Z 113.0900000 2010-03-26T15:35:26Z 112.1300000 2010-03-26T15:35:39Z 112.1300000 2010-03-26T15:35:40Z 110.2100000 2010-03-26T15:35:55Z 108.7700000 2010-03-26T15:36:07Z 108.2900000 2010-03-26T15:36:11Z 108.2900000 2010-03-26T15:36:12Z 108.2900000 2010-03-26T15:36:13Z 108.2900000 2010-03-26T15:36:24Z 108.2900000 2010-03-26T15:36:37Z 107.3200000 2010-03-26T15:36:41Z 107.3200000 2010-03-26T15:36:53Z 108.2900000 2010-03-26T15:37:06Z 107.3200000 2010-03-26T15:37:18Z 105.8800000 2010-03-26T15:37:30Z 104.4400000 2010-03-26T15:37:49Z 104.4400000 2010-03-26T15:37:52Z 103.9600000 2010-03-26T15:38:09Z 103.4800000 2010-03-26T15:38:23Z 103.0000000 2010-03-26T15:38:32Z 102.5200000 2010-03-26T15:38:47Z 101.5600000 2010-03-26T15:39:03Z 101.5600000 2010-03-26T15:39:18Z 101.0800000 2010-03-26T15:39:33Z 100.1100000 2010-03-26T15:39:50Z 99.1500000 2010-03-26T15:40:07Z 99.1500000 2010-03-26T15:40:08Z 98.6700000 2010-03-26T15:40:09Z 98.6700000 2010-03-26T15:40:10Z 98.6700000 2010-03-26T15:40:11Z 98.6700000 2010-03-26T15:40:12Z 99.1500000 2010-03-26T15:40:13Z 98.6700000 2010-03-26T15:40:16Z 98.6700000 2010-03-26T15:40:17Z 98.6700000 2010-03-26T15:40:18Z 98.1900000 2010-03-26T15:40:19Z 98.1900000 2010-03-26T15:40:20Z 98.1900000 2010-03-26T15:40:21Z 98.1900000 2010-03-26T15:40:22Z 98.1900000 2010-03-26T15:40:23Z 98.1900000 2010-03-26T15:40:24Z 99.1500000 2010-03-26T15:40:25Z 99.1500000 2010-03-26T15:40:26Z 97.7100000 2010-03-26T15:40:44Z 97.2300000 2010-03-26T15:40:59Z 97.2300000 2010-03-26T15:41:12Z 97.2300000 2010-03-26T15:41:28Z 97.2300000 2010-03-26T15:41:43Z 96.2700000 2010-03-26T15:42:00Z 96.2700000 2010-03-26T15:42:13Z 94.8300000 2010-03-26T15:42:26Z 93.3900000 2010-03-26T15:42:34Z 93.3900000 2010-03-26T15:42:45Z 92.9000000 2010-03-26T15:43:00Z 92.4200000 2010-03-26T15:43:15Z 91.4600000 2010-03-26T15:43:28Z 91.4600000 2010-03-26T15:43:41Z 90.9800000 2010-03-26T15:43:55Z 90.0200000 2010-03-26T15:44:12Z 90.0200000 2010-03-26T15:44:26Z 90.5000000 2010-03-26T15:44:39Z 90.0200000 2010-03-26T15:44:54Z 89.5400000 2010-03-26T15:45:08Z 90.0200000 2010-03-26T15:45:23Z 90.5000000 2010-03-26T15:45:37Z 89.5400000 2010-03-26T15:45:50Z 87.1400000 2010-03-26T15:46:02Z 86.6600000 2010-03-26T15:46:03Z 86.1800000 2010-03-26T15:46:05Z 85.6900000 2010-03-26T15:46:06Z 85.2100000 2010-03-26T15:46:07Z 86.6600000 2010-03-26T15:46:12Z 86.1800000 2010-03-26T15:46:25Z 86.6600000 2010-03-26T15:46:38Z 87.1400000 2010-03-26T15:46:44Z 86.1800000 2010-03-26T15:46:57Z 85.6900000 2010-03-26T15:47:09Z 85.6900000 2010-03-26T15:47:10Z 86.1800000 2010-03-26T15:47:19Z 85.6900000 2010-03-26T15:47:27Z 85.2100000 2010-03-26T15:47:39Z 86.6600000 2010-03-26T15:47:52Z 87.6200000 2010-03-26T15:48:05Z 87.1400000 2010-03-26T15:48:19Z 88.1000000 2010-03-26T15:48:32Z 87.6200000 2010-03-26T15:48:37Z 85.2100000 2010-03-26T15:48:51Z 84.7300000 2010-03-26T15:49:03Z 84.2500000 2010-03-26T15:49:15Z 81.3700000 2010-03-26T15:49:23Z 80.4100000 2010-03-26T15:49:32Z 83.7700000 2010-03-26T15:49:44Z 86.1800000 2010-03-26T15:49:59Z 87.6200000 2010-03-26T15:50:14Z 86.1800000 2010-03-26T15:50:28Z 86.1800000 2010-03-26T15:50:38Z 87.1400000 2010-03-26T15:50:49Z 86.1800000 2010-03-26T15:51:10Z 85.6900000 2010-03-26T15:51:25Z 85.6900000 2010-03-26T15:51:33Z 83.2900000 2010-03-26T15:51:46Z 82.8100000 2010-03-26T15:51:56Z 83.2900000 2010-03-26T15:51:57Z 82.8100000 2010-03-26T15:51:58Z 84.7300000 2010-03-26T15:52:12Z 81.3700000 2010-03-26T15:52:24Z 79.9300000 2010-03-26T15:52:27Z 83.7700000 2010-03-26T15:52:36Z 83.7700000 2010-03-26T15:52:37Z 84.7300000 2010-03-26T15:52:49Z 87.6200000 2010-03-26T15:53:02Z 87.1400000 2010-03-26T15:53:14Z 84.7300000 2010-03-26T15:53:20Z 84.7300000 2010-03-26T15:53:21Z 84.2500000 2010-03-26T15:53:22Z 84.2500000 2010-03-26T15:53:23Z 84.7300000 2010-03-26T15:53:24Z 84.7300000 2010-03-26T15:53:25Z 85.2100000 2010-03-26T15:53:26Z 85.6900000 2010-03-26T15:53:35Z 85.6900000 2010-03-26T15:53:36Z 85.2100000 2010-03-26T15:53:37Z 84.7300000 2010-03-26T15:53:38Z 84.2500000 2010-03-26T15:53:39Z 84.2500000 2010-03-26T15:53:40Z 81.8500000 2010-03-26T15:53:53Z 84.2500000 2010-03-26T15:54:02Z 86.6600000 2010-03-26T15:54:06Z 87.1400000 2010-03-26T15:54:07Z 85.2100000 2010-03-26T15:54:19Z 82.3300000 2010-03-26T15:54:30Z 80.4100000 2010-03-26T15:54:36Z 78.9700000 2010-03-26T15:54:40Z 77.0400000 2010-03-26T15:54:52Z 76.5600000 2010-03-26T15:54:55Z 76.5600000 2010-03-26T15:54:56Z 76.5600000 2010-03-26T15:54:57Z 76.5600000 2010-03-26T15:54:58Z 76.5600000 2010-03-26T15:54:59Z 76.5600000 2010-03-26T15:55:00Z 76.5600000 2010-03-26T15:55:01Z 76.5600000 2010-03-26T15:55:06Z 76.5600000 2010-03-26T15:55:07Z 73.6800000 2010-03-26T15:55:22Z 72.7200000 2010-03-26T15:55:28Z 72.7200000 2010-03-26T15:55:29Z 72.7200000 2010-03-26T15:55:30Z 72.2400000 2010-03-26T15:55:42Z 72.2400000 2010-03-26T15:55:44Z 72.2400000 2010-03-26T15:55:45Z 72.2400000 2010-03-26T15:55:46Z 72.7200000 2010-03-26T15:55:47Z 72.2400000 2010-03-26T15:55:48Z 71.7600000 2010-03-26T15:55:58Z 72.2400000 2010-03-26T15:56:01Z 72.2400000 2010-03-26T15:56:02Z 72.7200000 2010-03-26T15:56:03Z 72.7200000 2010-03-26T15:56:04Z 72.7200000 2010-03-26T15:56:05Z 73.6800000 2010-03-26T15:56:08Z 72.7200000 2010-03-26T15:56:20Z 70.3100000 2010-03-26T15:56:31Z 67.9100000 2010-03-26T15:56:37Z 65.5100000 2010-03-26T15:56:42Z 62.1400000 2010-03-26T15:56:52Z 61.6600000 2010-03-26T15:56:54Z 61.1800000 2010-03-26T15:56:57Z 60.7000000 2010-03-26T15:56:58Z 61.1800000 2010-03-26T15:56:59Z 61.1800000 2010-03-26T15:57:00Z 61.6600000 2010-03-26T15:57:01Z 61.1800000 2010-03-26T15:57:02Z 61.1800000 2010-03-26T15:57:03Z 61.1800000 2010-03-26T15:57:04Z 61.6600000 2010-03-26T15:57:05Z 60.7000000 2010-03-26T15:57:06Z 61.6600000 2010-03-26T15:57:08Z 62.6200000 2010-03-26T15:57:09Z 62.1400000 2010-03-26T15:57:10Z 65.0300000 2010-03-26T15:57:21Z 65.9900000 2010-03-26T15:57:33Z 65.0300000 2010-03-26T15:57:46Z 64.0700000 2010-03-26T15:57:51Z 63.1000000 2010-03-26T15:58:01Z 59.7400000 2010-03-26T15:58:11Z 58.3000000 2010-03-26T15:58:23Z 55.8900000 2010-03-26T15:58:35Z 53.0100000 2010-03-26T15:58:51Z 50.1300000 2010-03-26T15:59:03Z 47.7200000 2010-03-26T15:59:23Z 44.8400000 2010-03-26T15:59:35Z 43.4000000 2010-03-26T15:59:48Z 42.9200000 2010-03-26T16:00:02Z 41.9500000 2010-03-26T16:00:19Z 40.9900000 2010-03-26T16:00:36Z 40.9900000 2010-03-26T16:00:54Z 39.5500000 2010-03-26T16:01:12Z 38.5900000 2010-03-26T16:01:29Z 38.1100000 2010-03-26T16:01:45Z 36.6700000 2010-03-26T16:02:02Z 35.7100000 2010-03-26T16:02:16Z 34.7400000 2010-03-26T16:02:33Z 33.7800000 2010-03-26T16:02:50Z 33.3000000 2010-03-26T16:03:06Z 32.8200000 2010-03-26T16:03:22Z 31.8600000 2010-03-26T16:03:38Z 31.3800000 2010-03-26T16:03:53Z 30.4200000 2010-03-26T16:04:07Z 28.5000000 2010-03-26T16:04:24Z 27.0500000 2010-03-26T16:04:40Z 24.6500000 2010-03-26T16:04:57Z 23.2100000 2010-03-26T16:05:13Z 22.2500000 2010-03-26T16:05:29Z 20.3200000 2010-03-26T16:05:46Z 19.3600000 2010-03-26T16:06:02Z 22.2500000 2010-03-26T16:06:16Z 25.1300000 2010-03-26T16:06:29Z 20.8100000 2010-03-26T16:06:37Z 19.8400000 2010-03-26T16:06:39Z 18.8800000 2010-03-26T16:06:51Z 19.3600000 2010-03-26T16:07:03Z 20.8100000 2010-03-26T16:07:20Z 22.7300000 2010-03-26T16:07:35Z 24.1700000 2010-03-26T16:07:49Z 24.6500000 2010-03-26T16:08:04Z 25.6100000 2010-03-26T16:08:20Z 28.9800000 2010-03-26T16:08:33Z 32.3400000 2010-03-26T16:08:43Z 32.3400000 2010-03-26T16:08:44Z 35.7100000 2010-03-26T16:08:51Z 39.0700000 2010-03-26T16:09:04Z 41.9500000 2010-03-26T16:09:21Z 43.4000000 2010-03-26T16:09:33Z 44.8400000 2010-03-26T16:09:45Z 47.2400000 2010-03-26T16:10:00Z 47.7200000 2010-03-26T16:10:07Z 47.7200000 2010-03-26T16:10:08Z 48.2000000 2010-03-26T16:10:29Z 47.2400000 2010-03-26T16:13:40Z 47.7200000 2010-03-26T16:13:41Z 47.7200000 2010-03-26T16:13:42Z 48.6800000 2010-03-26T16:13:52Z 48.6800000 2010-03-26T16:13:53Z 48.6800000 2010-03-26T16:13:54Z 48.6800000 2010-03-26T16:13:55Z 49.1600000 2010-03-26T16:13:56Z 49.1600000 2010-03-26T16:13:57Z 50.6100000 2010-03-26T16:14:04Z 51.5700000 2010-03-26T16:14:15Z 51.5700000 2010-03-26T16:14:17Z 52.0500000 2010-03-26T16:14:18Z 52.5300000 2010-03-26T16:14:25Z 53.4900000 2010-03-26T16:14:34Z 55.8900000 2010-03-26T16:14:46Z 57.3400000 2010-03-26T16:14:55Z 58.3000000 2010-03-26T16:14:58Z 58.3000000 2010-03-26T16:14:59Z 60.7000000 2010-03-26T16:15:13Z 63.1000000 2010-03-26T16:15:25Z 63.1000000 2010-03-26T16:15:27Z 63.1000000 2010-03-26T16:15:28Z 64.0700000 2010-03-26T16:15:38Z 64.0700000 2010-03-26T16:15:39Z 64.0700000 2010-03-26T16:15:40Z 64.5500000 2010-03-26T16:15:41Z 64.5500000 2010-03-26T16:15:42Z 64.5500000 2010-03-26T16:15:43Z 64.5500000 2010-03-26T16:16:00Z 64.5500000 2010-03-26T16:16:01Z 64.5500000 2010-03-26T16:16:02Z 64.5500000 2010-03-26T16:16:03Z 65.0300000 2010-03-26T16:16:04Z 65.0300000 2010-03-26T16:16:05Z 65.0300000 2010-03-26T16:16:06Z 65.0300000 2010-03-26T16:16:07Z 65.5100000 2010-03-26T16:16:08Z 65.0300000 2010-03-26T16:16:10Z 65.9900000 2010-03-26T16:16:22Z 66.9500000 2010-03-26T16:16:28Z 66.9500000 2010-03-26T16:16:29Z 67.4300000 2010-03-26T16:16:39Z 67.4300000 2010-03-26T16:16:46Z 67.4300000 2010-03-26T16:16:47Z 67.4300000 2010-03-26T16:16:48Z 67.4300000 2010-03-26T16:16:49Z 67.4300000 2010-03-26T16:16:50Z 67.4300000 2010-03-26T16:16:51Z 68.3900000 2010-03-26T16:17:02Z 67.9100000 2010-03-26T16:17:03Z 68.3900000 2010-03-26T16:17:04Z 68.3900000 2010-03-26T16:17:05Z 70.7900000 2010-03-26T16:17:17Z 72.2400000 2010-03-26T16:17:28Z 72.2400000 2010-03-26T16:17:31Z 72.2400000 2010-03-26T16:17:32Z 72.2400000 2010-03-26T16:17:33Z 72.7200000 2010-03-26T16:17:34Z 72.7200000 2010-03-26T16:17:35Z 72.7200000 2010-03-26T16:17:36Z 72.7200000 2010-03-26T16:17:37Z 72.7200000 2010-03-26T16:17:43Z 72.7200000 2010-03-26T16:17:44Z 73.2000000 2010-03-26T16:17:47Z 73.2000000 2010-03-26T16:17:48Z 73.2000000 2010-03-26T16:17:49Z 73.2000000 2010-03-26T16:18:01Z 72.7200000 2010-03-26T16:18:14Z 72.7200000 2010-03-26T16:18:27Z 71.7600000 2010-03-26T16:18:33Z 71.7600000 2010-03-26T16:18:34Z 71.2700000 2010-03-26T16:18:35Z 71.2700000 2010-03-26T16:18:36Z 70.7900000 2010-03-26T16:18:37Z 70.3100000 2010-03-26T16:18:38Z 69.8300000 2010-03-26T16:18:39Z 69.8300000 2010-03-26T16:18:40Z 68.8700000 2010-03-26T16:18:41Z 68.8700000 2010-03-26T16:18:42Z 68.3900000 2010-03-26T16:18:43Z 66.9500000 2010-03-26T16:18:46Z 65.0300000 2010-03-26T16:18:49Z 64.5500000 2010-03-26T16:18:50Z 64.0700000 2010-03-26T16:18:51Z 64.0700000 2010-03-26T16:18:52Z 63.1000000 2010-03-26T16:18:53Z 62.6200000 2010-03-26T16:18:54Z 62.6200000 2010-03-26T16:18:55Z 62.6200000 2010-03-26T16:18:57Z 62.1400000 2010-03-26T16:18:58Z 62.1400000 2010-03-26T16:18:59Z 61.6600000 2010-03-26T16:19:00Z 61.1800000 2010-03-26T16:19:01Z 60.2200000 2010-03-26T16:19:02Z 60.2200000 2010-03-26T16:19:03Z 59.7400000 2010-03-26T16:19:04Z 59.2600000 2010-03-26T16:19:05Z 55.4100000 2010-03-26T16:19:10Z 54.9300000 2010-03-26T16:19:11Z 52.0500000 2010-03-26T16:19:15Z 48.6800000 2010-03-26T16:19:18Z 47.2400000 2010-03-26T16:19:20Z 43.8800000 2010-03-26T16:19:24Z 40.5100000 2010-03-26T16:19:28Z 40.5100000 2010-03-26T16:19:29Z 39.5500000 2010-03-26T16:19:30Z 39.5500000 2010-03-26T16:19:31Z 39.0700000 2010-03-26T16:19:32Z 39.0700000 2010-03-26T16:19:33Z 37.6300000 2010-03-26T16:19:42Z 37.6300000 2010-03-26T16:19:43Z 37.1500000 2010-03-26T16:19:55Z 37.1500000 2010-03-26T16:19:56Z 37.1500000 2010-03-26T16:19:57Z 37.1500000 2010-03-26T16:19:58Z 36.6700000 2010-03-26T16:19:59Z 36.1900000 2010-03-26T16:20:00Z 36.1900000 2010-03-26T16:20:01Z 36.1900000 2010-03-26T16:20:02Z 35.7100000 2010-03-26T16:20:16Z 35.7100000 2010-03-26T16:20:25Z 35.7100000 2010-03-26T16:20:26Z 35.7100000 2010-03-26T16:20:27Z 35.7100000 2010-03-26T16:20:28Z 35.7100000 2010-03-26T16:20:29Z 35.7100000 2010-03-26T16:20:30Z 35.2300000 2010-03-26T16:20:31Z 35.2300000 2010-03-26T16:20:32Z 35.2300000 2010-03-26T16:20:33Z 35.7100000 2010-03-26T16:20:34Z 35.7100000 2010-03-26T16:20:35Z 36.1900000 2010-03-26T16:20:36Z 36.6700000 2010-03-26T16:20:50Z 37.6300000 2010-03-26T16:20:51Z 40.0300000 2010-03-26T16:21:03Z 40.9900000 2010-03-26T16:21:04Z 40.5100000 2010-03-26T16:21:05Z 40.9900000 2010-03-26T16:21:06Z 41.9500000 2010-03-26T16:21:07Z 42.9200000 2010-03-26T16:21:08Z 42.9200000 2010-03-26T16:21:09Z 44.3600000 2010-03-26T16:21:11Z 45.8000000 2010-03-26T16:21:15Z 45.8000000 2010-03-26T16:21:16Z 45.8000000 2010-03-26T16:21:17Z 45.8000000 2010-03-26T16:21:18Z 46.2800000 2010-03-26T16:21:19Z 46.7600000 2010-03-26T16:21:20Z 47.2400000 2010-03-26T16:21:21Z 47.2400000 2010-03-26T16:21:22Z 47.7200000 2010-03-26T16:21:23Z 47.7200000 2010-03-26T16:21:24Z 48.2000000 2010-03-26T16:21:25Z 51.5700000 2010-03-26T16:21:34Z 51.5700000 2010-03-26T16:21:35Z 53.4900000 2010-03-26T16:21:39Z 56.8600000 2010-03-26T16:21:47Z 56.8600000 2010-03-26T16:21:48Z 55.8900000 2010-03-26T16:22:03Z 55.4100000 2010-03-26T16:22:09Z 54.9300000 2010-03-26T16:22:10Z 53.0100000 2010-03-26T16:22:17Z 52.5300000 2010-03-26T16:22:18Z 50.6100000 2010-03-26T16:22:25Z 49.1600000 2010-03-26T16:22:28Z 47.2400000 2010-03-26T16:22:34Z 46.7600000 2010-03-26T16:22:35Z 46.2800000 2010-03-26T16:22:36Z 45.8000000 2010-03-26T16:22:37Z 45.3200000 2010-03-26T16:22:38Z 44.8400000 2010-03-26T16:22:39Z 44.3600000 2010-03-26T16:22:40Z 44.3600000 2010-03-26T16:22:56Z 43.8800000 2010-03-26T16:23:03Z 43.4000000 2010-03-26T16:23:04Z 43.4000000 2010-03-26T16:23:05Z 43.4000000 2010-03-26T16:23:06Z 42.9200000 2010-03-26T16:23:07Z 42.9200000 2010-03-26T16:23:08Z 42.9200000 2010-03-26T16:23:09Z 39.5500000 2010-03-26T16:23:19Z 36.6700000 2010-03-26T16:23:30Z 33.3000000 2010-03-26T16:23:37Z 31.3800000 2010-03-26T16:23:42Z 28.0200000 2010-03-26T16:23:53Z 26.0900000 2010-03-26T16:24:07Z 22.7300000 2010-03-26T16:24:22Z 22.7300000 2010-03-26T16:24:36Z 19.3600000 2010-03-26T16:24:48Z 16.0000000 2010-03-26T16:24:58Z 15.0400000 2010-03-26T16:25:00Z 13.6000000 2010-03-26T16:25:16Z 13.1200000 2010-03-26T16:25:28Z 10.2300000 2010-03-26T16:25:44Z 7.3500000 2010-03-26T16:26:02Z 5.4200000 2010-03-26T16:26:16Z 3.5000000 2010-03-26T16:26:29Z 1.5800000 2010-03-26T16:26:46Z 0.1400000 2010-03-26T16:27:04Z -1.3000000 2010-03-26T16:27:19Z -1.7900000 2010-03-26T16:27:28Z -1.7900000 2010-03-26T16:27:29Z -1.3000000 2010-03-26T16:27:30Z -1.3000000 2010-03-26T16:27:31Z -1.7900000 2010-03-26T16:27:32Z -2.2700000 2010-03-26T16:27:35Z -2.2700000 2010-03-26T16:27:36Z -1.7900000 2010-03-26T16:27:37Z -1.7900000 2010-03-26T16:27:38Z -1.7900000 2010-03-26T16:27:39Z -2.2700000 2010-03-26T16:27:40Z -2.2700000 2010-03-26T16:27:41Z -2.2700000 2010-03-26T16:27:42Z -2.2700000 2010-03-26T16:27:43Z -2.2700000 2010-03-26T16:27:44Z -2.2700000 2010-03-26T16:27:54Z -2.2700000 2010-03-26T16:27:55Z -2.2700000 2010-03-26T16:27:56Z -2.2700000 2010-03-26T16:28:10Z -2.7500000 2010-03-26T16:28:26Z -2.7500000 2010-03-26T16:28:43Z -2.7500000 2010-03-26T16:28:57Z -2.7500000 2010-03-26T16:29:05Z -2.2700000 2010-03-26T16:29:06Z -2.7500000 2010-03-26T16:29:20Z -3.2300000 2010-03-26T16:29:36Z -3.7100000 2010-03-26T16:29:53Z -3.7100000 2010-03-26T16:30:12Z -3.2300000 2010-03-26T16:30:29Z -2.7500000 2010-03-26T16:30:34Z -3.2300000 2010-03-26T16:30:35Z -2.2700000 2010-03-26T16:30:36Z -2.2700000 2010-03-26T16:30:37Z -2.7500000 2010-03-26T16:30:38Z -3.2300000 2010-03-26T16:30:39Z -2.2700000 2010-03-26T16:30:55Z 1.1000000 2010-03-26T16:31:08Z 3.9800000 2010-03-26T16:31:23Z 4.4600000 2010-03-26T16:31:38Z 7.8300000 2010-03-26T16:31:52Z 8.3100000 2010-03-26T16:31:53Z 9.2700000 2010-03-26T16:31:58Z 9.7500000 2010-03-26T16:31:59Z 9.7500000 2010-03-26T16:32:00Z 9.7500000 2010-03-26T16:32:01Z 10.2300000 2010-03-26T16:32:02Z 10.2300000 2010-03-26T16:32:03Z 10.7100000 2010-03-26T16:32:04Z 11.1900000 2010-03-26T16:32:05Z 11.1900000 2010-03-26T16:32:06Z 13.1200000 2010-03-26T16:32:12Z 13.6000000 2010-03-26T16:32:13Z 13.6000000 2010-03-26T16:32:14Z 14.0800000 2010-03-26T16:32:15Z 14.0800000 2010-03-26T16:32:16Z 14.0800000 2010-03-26T16:32:17Z 12.6300000 2010-03-26T16:32:29Z 9.2700000 2010-03-26T16:32:38Z 9.2700000 2010-03-26T16:32:39Z 7.3500000 2010-03-26T16:32:51Z 4.4600000 2010-03-26T16:32:59Z 3.9800000 2010-03-26T16:33:01Z 3.5000000 2010-03-26T16:33:02Z 3.5000000 2010-03-26T16:33:03Z 3.0200000 2010-03-26T16:33:04Z 3.0200000 2010-03-26T16:33:05Z 2.0600000 2010-03-26T16:33:17Z 2.0600000 2010-03-26T16:33:30Z 2.5400000 2010-03-26T16:33:42Z 3.5000000 2010-03-26T16:33:57Z 3.0200000 2010-03-26T16:34:10Z 0.6200000 2010-03-26T16:34:24Z -1.3000000 2010-03-26T16:34:27Z -0.8200000 2010-03-26T16:34:41Z -0.8200000 2010-03-26T16:34:56Z 2.5400000 2010-03-26T16:35:05Z 1.5800000 2010-03-26T16:35:19Z -0.3400000 2010-03-26T16:35:31Z -1.3000000 2010-03-26T16:35:37Z -1.7900000 2010-03-26T16:35:38Z -0.8200000 2010-03-26T16:35:39Z -0.8200000 2010-03-26T16:35:40Z -1.7900000 2010-03-26T16:35:41Z -2.2700000 2010-03-26T16:35:42Z -2.2700000 2010-03-26T16:35:43Z -2.7500000 2010-03-26T16:35:44Z -3.2300000 2010-03-26T16:35:45Z -4.1900000 2010-03-26T16:35:47Z -4.1900000 2010-03-26T16:35:48Z -4.6700000 2010-03-26T16:35:49Z -4.6700000 2010-03-26T16:35:50Z -4.6700000 2010-03-26T16:35:51Z -5.1500000 2010-03-26T16:35:55Z -5.1500000 2010-03-26T16:35:56Z -5.1500000 2010-03-26T16:35:57Z -5.1500000 2010-03-26T16:35:58Z -5.1500000 2010-03-26T16:35:59Z -5.1500000 2010-03-26T16:36:00Z -5.1500000 2010-03-26T16:36:04Z -5.1500000 2010-03-26T16:36:05Z -5.1500000 2010-03-26T16:36:06Z -5.6300000 2010-03-26T16:36:07Z -5.6300000 2010-03-26T16:36:08Z -5.6300000 2010-03-26T16:36:09Z -5.6300000 2010-03-26T16:36:10Z -5.6300000 2010-03-26T16:36:11Z -5.6300000 2010-03-26T16:36:12Z -5.6300000 2010-03-26T16:36:13Z -5.1500000 2010-03-26T16:36:14Z -5.6300000 2010-03-26T16:36:15Z -3.7100000 2010-03-26T16:36:29Z -5.1500000 2010-03-26T16:36:42Z -5.1500000 2010-03-26T16:36:54Z -5.1500000 2010-03-26T16:37:04Z -4.6700000 2010-03-26T16:37:05Z -5.1500000 2010-03-26T16:37:06Z -5.1500000 2010-03-26T16:37:07Z -5.1500000 2010-03-26T16:37:08Z -5.1500000 2010-03-26T16:37:09Z -5.1500000 2010-03-26T16:37:10Z -5.1500000 2010-03-26T16:37:11Z -5.1500000 2010-03-26T16:37:12Z -5.1500000 2010-03-26T16:37:13Z -5.1500000 2010-03-26T16:37:24Z -5.1500000 2010-03-26T16:37:25Z -5.1500000 2010-03-26T16:37:26Z -5.1500000 2010-03-26T16:37:27Z -4.6700000 2010-03-26T16:37:28Z -5.1500000 2010-03-26T16:37:29Z -5.1500000 2010-03-26T16:37:30Z -5.1500000 2010-03-26T16:37:31Z -5.1500000 2010-03-26T16:37:32Z -5.1500000 2010-03-26T16:37:33Z -4.6700000 2010-03-26T16:37:34Z -5.1500000 2010-03-26T16:37:35Z -5.1500000 2010-03-26T16:37:36Z -5.1500000 2010-03-26T16:37:47Z -5.1500000 2010-03-26T16:37:48Z -5.1500000 2010-03-26T16:37:50Z -5.1500000 2010-03-26T16:37:51Z -5.1500000 2010-03-26T16:37:52Z -5.1500000 2010-03-26T16:37:53Z -5.6300000 2010-03-26T16:37:54Z -5.1500000 2010-03-26T16:37:55Z -5.6300000 2010-03-26T16:37:56Z -5.1500000 2010-03-26T16:38:06Z -5.1500000 2010-03-26T16:38:08Z -5.6300000 2010-03-26T16:38:09Z -5.1500000 2010-03-26T16:38:10Z -5.6300000 2010-03-26T16:38:22Z -5.6300000 2010-03-26T16:38:28Z