Garmin International 2010-03-29T06:29:05Z Aktueller Track: 27 MRZ 2010 09:28 White 3.0200000 2010-03-27T09:03:19Z 3.5000000 2010-03-27T09:03:24Z 3.0200000 2010-03-27T09:03:32Z 3.0200000 2010-03-27T09:03:42Z 3.0200000 2010-03-27T09:03:48Z 3.0200000 2010-03-27T09:03:50Z 3.0200000 2010-03-27T09:03:55Z 3.0200000 2010-03-27T09:04:10Z 3.0200000 2010-03-27T09:04:20Z 2.5400000 2010-03-27T09:04:33Z 2.5400000 2010-03-27T09:04:50Z 3.0200000 2010-03-27T09:05:05Z 2.5400000 2010-03-27T09:05:19Z 2.5400000 2010-03-27T09:05:20Z 2.5400000 2010-03-27T09:05:21Z 2.5400000 2010-03-27T09:05:22Z 3.0200000 2010-03-27T09:05:23Z 2.5400000 2010-03-27T09:05:24Z 2.5400000 2010-03-27T09:05:25Z 2.5400000 2010-03-27T09:05:26Z 2.5400000 2010-03-27T09:05:27Z 2.5400000 2010-03-27T09:05:28Z 2.5400000 2010-03-27T09:05:29Z 4.4600000 2010-03-27T09:05:37Z 4.4600000 2010-03-27T09:05:38Z 4.9400000 2010-03-27T09:05:41Z 5.4200000 2010-03-27T09:05:42Z 5.4200000 2010-03-27T09:05:43Z 5.4200000 2010-03-27T09:05:44Z 5.4200000 2010-03-27T09:05:45Z 5.9100000 2010-03-27T09:05:48Z 5.9100000 2010-03-27T09:05:49Z 5.9100000 2010-03-27T09:05:50Z 6.3900000 2010-03-27T09:05:51Z 6.3900000 2010-03-27T09:05:52Z 8.7900000 2010-03-27T09:06:06Z 8.3100000 2010-03-27T09:06:20Z 8.7900000 2010-03-27T09:06:26Z 9.2700000 2010-03-27T09:06:33Z 9.2700000 2010-03-27T09:06:37Z 8.3100000 2010-03-27T09:06:38Z 4.9400000 2010-03-27T09:06:49Z 4.9400000 2010-03-27T09:07:05Z 5.4200000 2010-03-27T09:07:19Z 4.9400000 2010-03-27T09:07:34Z 8.7900000 2010-03-27T09:07:42Z 7.8300000 2010-03-27T09:07:55Z 10.7100000 2010-03-27T09:07:59Z 8.3100000 2010-03-27T09:08:05Z 6.8700000 2010-03-27T09:08:18Z 8.7900000 2010-03-27T09:08:34Z 8.7900000 2010-03-27T09:08:49Z 7.3500000 2010-03-27T09:09:05Z 8.3100000 2010-03-27T09:09:20Z 11.6700000 2010-03-27T09:09:26Z 9.2700000 2010-03-27T09:09:29Z 9.7500000 2010-03-27T09:09:37Z 9.7500000 2010-03-27T09:09:38Z 9.2700000 2010-03-27T09:09:39Z 9.2700000 2010-03-27T09:09:40Z 9.7500000 2010-03-27T09:09:41Z 10.7100000 2010-03-27T09:09:42Z 10.2300000 2010-03-27T09:09:43Z 10.2300000 2010-03-27T09:09:44Z 13.1200000 2010-03-27T09:09:55Z 12.6300000 2010-03-27T09:09:56Z 12.6300000 2010-03-27T09:10:12Z 15.5200000 2010-03-27T09:10:21Z 17.9200000 2010-03-27T09:10:36Z 18.8800000 2010-03-27T09:10:44Z 18.8800000 2010-03-27T09:10:56Z 18.8800000 2010-03-27T09:10:57Z 18.8800000 2010-03-27T09:10:58Z 17.4400000 2010-03-27T09:11:01Z 16.4800000 2010-03-27T09:11:08Z 16.0000000 2010-03-27T09:11:09Z 15.5200000 2010-03-27T09:11:10Z 15.0400000 2010-03-27T09:11:11Z 15.0400000 2010-03-27T09:11:12Z 12.6300000 2010-03-27T09:11:18Z 10.2300000 2010-03-27T09:11:22Z 8.3100000 2010-03-27T09:11:40Z 5.9100000 2010-03-27T09:11:56Z 3.0200000 2010-03-27T09:12:09Z 1.5800000 2010-03-27T09:12:26Z 0.6200000 2010-03-27T09:12:39Z 2.0600000 2010-03-27T09:12:55Z 0.6200000 2010-03-27T09:13:12Z 0.6200000 2010-03-27T09:13:28Z 1.1000000 2010-03-27T09:13:46Z 1.1000000 2010-03-27T09:14:03Z 1.1000000 2010-03-27T09:14:22Z 2.0600000 2010-03-27T09:14:39Z 1.1000000 2010-03-27T09:14:53Z 1.1000000 2010-03-27T09:15:10Z 1.5800000 2010-03-27T09:15:28Z 2.0600000 2010-03-27T09:15:43Z 3.0200000 2010-03-27T09:15:53Z 1.5800000 2010-03-27T09:15:57Z 2.0600000 2010-03-27T09:16:13Z 3.5000000 2010-03-27T09:16:24Z 3.0200000 2010-03-27T09:16:26Z 2.0600000 2010-03-27T09:16:40Z 2.0600000 2010-03-27T09:16:41Z 2.0600000 2010-03-27T09:16:42Z 1.5800000 2010-03-27T09:16:44Z 1.5800000 2010-03-27T09:16:45Z 2.0600000 2010-03-27T09:16:46Z 1.5800000 2010-03-27T09:16:47Z 1.5800000 2010-03-27T09:16:48Z 1.5800000 2010-03-27T09:16:49Z 1.5800000 2010-03-27T09:16:50Z 1.5800000 2010-03-27T09:16:51Z 1.5800000 2010-03-27T09:17:05Z 1.5800000 2010-03-27T09:17:06Z 1.5800000 2010-03-27T09:17:07Z 2.0600000 2010-03-27T09:17:12Z 2.0600000 2010-03-27T09:17:13Z 1.5800000 2010-03-27T09:17:14Z 1.5800000 2010-03-27T09:17:15Z 1.5800000 2010-03-27T09:17:16Z 2.0600000 2010-03-27T09:17:17Z 2.0600000 2010-03-27T09:17:18Z 2.0600000 2010-03-27T09:17:21Z 2.0600000 2010-03-27T09:17:22Z 2.5400000 2010-03-27T09:17:23Z 3.0200000 2010-03-27T09:17:24Z 3.5000000 2010-03-27T09:17:25Z 3.5000000 2010-03-27T09:17:33Z 3.0200000 2010-03-27T09:17:49Z 4.4600000 2010-03-27T09:18:06Z 3.9800000 2010-03-27T09:18:22Z 7.3500000 2010-03-27T09:18:25Z 6.3900000 2010-03-27T09:18:26Z 7.3500000 2010-03-27T09:18:30Z 4.9400000 2010-03-27T09:18:49Z 5.4200000 2010-03-27T09:18:50Z 8.7900000 2010-03-27T09:19:02Z 7.3500000 2010-03-27T09:19:05Z 9.7500000 2010-03-27T09:19:25Z 10.2300000 2010-03-27T09:19:41Z 14.0800000 2010-03-27T09:19:55Z 12.6300000 2010-03-27T09:20:01Z 13.1200000 2010-03-27T09:20:18Z 16.0000000 2010-03-27T09:20:35Z 16.0000000 2010-03-27T09:20:51Z 16.0000000 2010-03-27T09:21:07Z 16.4800000 2010-03-27T09:21:22Z 17.9200000 2010-03-27T09:21:37Z 18.4000000 2010-03-27T09:21:53Z 21.7700000 2010-03-27T09:22:06Z 24.1700000 2010-03-27T09:22:23Z 25.1300000 2010-03-27T09:22:39Z 25.1300000 2010-03-27T09:22:55Z 27.0500000 2010-03-27T09:23:11Z 29.9400000 2010-03-27T09:23:30Z 31.3800000 2010-03-27T09:23:43Z 31.8600000 2010-03-27T09:23:45Z 33.3000000 2010-03-27T09:24:01Z 35.7100000 2010-03-27T09:24:13Z 38.5900000 2010-03-27T09:24:27Z 41.4700000 2010-03-27T09:24:43Z 44.3600000 2010-03-27T09:25:01Z 46.2800000 2010-03-27T09:25:14Z 46.7600000 2010-03-27T09:25:16Z 47.2400000 2010-03-27T09:25:17Z 47.2400000 2010-03-27T09:25:18Z 47.2400000 2010-03-27T09:25:19Z 47.2400000 2010-03-27T09:25:20Z 47.2400000 2010-03-27T09:25:21Z 47.2400000 2010-03-27T09:25:22Z 46.2800000 2010-03-27T09:25:37Z 46.7600000 2010-03-27T09:25:53Z 48.2000000 2010-03-27T09:25:56Z 50.1300000 2010-03-27T09:26:02Z 50.1300000 2010-03-27T09:26:04Z 52.5300000 2010-03-27T09:26:19Z 55.4100000 2010-03-27T09:26:34Z 55.8900000 2010-03-27T09:26:35Z 55.8900000 2010-03-27T09:26:36Z 58.3000000 2010-03-27T09:26:46Z 59.7400000 2010-03-27T09:27:01Z 58.7800000 2010-03-27T09:27:05Z 54.9300000 2010-03-27T09:27:13Z 53.9700000 2010-03-27T09:27:15Z 50.6100000 2010-03-27T09:27:20Z 49.6500000 2010-03-27T09:27:21Z 49.6500000 2010-03-27T09:27:22Z 48.6800000 2010-03-27T09:27:23Z 48.6800000 2010-03-27T09:27:24Z 47.7200000 2010-03-27T09:27:25Z 48.6800000 2010-03-27T09:27:26Z 47.7200000 2010-03-27T09:27:27Z 45.3200000 2010-03-27T09:27:30Z 44.3600000 2010-03-27T09:27:31Z 44.3600000 2010-03-27T09:27:32Z 43.8800000 2010-03-27T09:27:33Z 44.3600000 2010-03-27T09:27:34Z 43.4000000 2010-03-27T09:27:35Z 42.9200000 2010-03-27T09:27:36Z 39.5500000 2010-03-27T09:27:49Z 38.5900000 2010-03-27T09:27:59Z 39.5500000 2010-03-27T09:28:00Z 38.5900000 2010-03-27T09:28:01Z 39.0700000 2010-03-27T09:28:02Z 39.0700000 2010-03-27T09:28:03Z 38.5900000 2010-03-27T09:28:06Z 38.1100000 2010-03-27T09:28:07Z 38.5900000 2010-03-27T09:28:08Z 38.1100000 2010-03-27T09:28:09Z 38.5900000 2010-03-27T09:28:10Z 38.5900000 2010-03-27T09:28:25Z 39.0700000 2010-03-27T09:28:40Z 39.0700000 2010-03-27T09:28:42Z 39.5500000 2010-03-27T09:28:43Z 39.0700000 2010-03-27T09:28:44Z 39.0700000 2010-03-27T09:28:46Z 39.0700000 2010-03-27T09:28:58Z 39.5500000 2010-03-27T09:29:02Z 39.5500000 2010-03-27T09:29:03Z 42.9200000 2010-03-27T09:29:17Z 42.9200000 2010-03-27T09:29:20Z 42.9200000 2010-03-27T09:29:21Z 43.4000000 2010-03-27T09:29:22Z 43.4000000 2010-03-27T09:29:23Z 43.8800000 2010-03-27T09:29:24Z 43.4000000 2010-03-27T09:29:25Z 43.8800000 2010-03-27T09:29:26Z 46.7600000 2010-03-27T09:29:33Z 50.6100000 2010-03-27T09:29:48Z 51.0900000 2010-03-27T09:29:50Z 53.9700000 2010-03-27T09:29:59Z 57.3400000 2010-03-27T09:30:11Z 60.2200000 2010-03-27T09:30:22Z 62.6200000 2010-03-27T09:30:31Z 62.6200000 2010-03-27T09:30:32Z 63.1000000 2010-03-27T09:30:33Z 63.5800000 2010-03-27T09:30:34Z 63.5800000 2010-03-27T09:30:35Z 64.0700000 2010-03-27T09:30:36Z 64.0700000 2010-03-27T09:30:37Z 66.4700000 2010-03-27T09:30:48Z 66.4700000 2010-03-27T09:30:49Z 66.4700000 2010-03-27T09:30:50Z 66.9500000 2010-03-27T09:30:51Z 66.9500000 2010-03-27T09:30:52Z 67.4300000 2010-03-27T09:30:53Z 70.7900000 2010-03-27T09:31:05Z 74.1600000 2010-03-27T09:31:18Z 73.2000000 2010-03-27T09:31:29Z 73.2000000 2010-03-27T09:31:40Z 72.7200000 2010-03-27T09:32:06Z 72.7200000 2010-03-27T09:32:07Z 72.7200000 2010-03-27T09:32:08Z 72.7200000 2010-03-27T09:32:09Z 72.7200000 2010-03-27T09:32:10Z 72.7200000 2010-03-27T09:32:11Z 72.7200000 2010-03-27T09:32:12Z 73.2000000 2010-03-27T09:32:13Z 73.2000000 2010-03-27T09:32:27Z 73.6800000 2010-03-27T09:32:33Z 73.6800000 2010-03-27T09:32:34Z 73.6800000 2010-03-27T09:32:35Z 74.1600000 2010-03-27T09:32:38Z 74.1600000 2010-03-27T09:32:39Z 73.2000000 2010-03-27T09:32:48Z 73.2000000 2010-03-27T09:32:49Z 73.2000000 2010-03-27T09:32:50Z 72.7200000 2010-03-27T09:32:51Z 72.7200000 2010-03-27T09:32:52Z 72.7200000 2010-03-27T09:32:53Z 72.7200000 2010-03-27T09:32:54Z 71.7600000 2010-03-27T09:33:03Z 71.7600000 2010-03-27T09:33:04Z 71.7600000 2010-03-27T09:33:05Z 72.2400000 2010-03-27T09:33:06Z 72.2400000 2010-03-27T09:33:07Z 72.2400000 2010-03-27T09:33:08Z 72.7200000 2010-03-27T09:33:09Z 72.7200000 2010-03-27T09:33:10Z 72.7200000 2010-03-27T09:33:20Z 73.2000000 2010-03-27T09:33:34Z 74.1600000 2010-03-27T09:33:44Z 74.1600000 2010-03-27T09:33:45Z 74.6400000 2010-03-27T09:34:00Z 74.6400000 2010-03-27T09:34:02Z 74.6400000 2010-03-27T09:34:03Z 74.6400000 2010-03-27T09:34:04Z 74.6400000 2010-03-27T09:34:05Z 75.1200000 2010-03-27T09:34:06Z 75.1200000 2010-03-27T09:34:07Z 74.6400000 2010-03-27T09:34:11Z 74.6400000 2010-03-27T09:34:12Z 74.6400000 2010-03-27T09:34:13Z 74.1600000 2010-03-27T09:34:14Z 74.6400000 2010-03-27T09:34:15Z 74.6400000 2010-03-27T09:34:16Z 74.6400000 2010-03-27T09:34:17Z 73.2000000 2010-03-27T09:34:27Z 73.2000000 2010-03-27T09:34:28Z 72.7200000 2010-03-27T09:34:29Z 73.2000000 2010-03-27T09:34:30Z 72.7200000 2010-03-27T09:34:31Z 72.7200000 2010-03-27T09:34:32Z 72.2400000 2010-03-27T09:34:37Z 72.2400000 2010-03-27T09:34:38Z 72.2400000 2010-03-27T09:34:39Z 72.2400000 2010-03-27T09:34:40Z 72.2400000 2010-03-27T09:34:41Z 71.7600000 2010-03-27T09:34:42Z 71.7600000 2010-03-27T09:34:43Z 72.7200000 2010-03-27T09:34:53Z 71.7600000 2010-03-27T09:34:54Z 70.7900000 2010-03-27T09:34:59Z 71.2700000 2010-03-27T09:35:15Z 70.3100000 2010-03-27T09:35:29Z 69.8300000 2010-03-27T09:35:45Z 69.8300000 2010-03-27T09:35:48Z 68.8700000 2010-03-27T09:35:49Z 68.8700000 2010-03-27T09:35:50Z 68.8700000 2010-03-27T09:35:55Z 68.8700000 2010-03-27T09:35:56Z 66.9500000 2010-03-27T09:36:05Z 64.5500000 2010-03-27T09:36:21Z 63.1000000 2010-03-27T09:36:37Z 63.1000000 2010-03-27T09:36:54Z 60.7000000 2010-03-27T09:37:11Z 59.7400000 2010-03-27T09:37:28Z 62.1400000 2010-03-27T09:37:42Z 61.6600000 2010-03-27T09:37:44Z 62.1400000 2010-03-27T09:37:45Z 63.1000000 2010-03-27T09:37:59Z 63.1000000 2010-03-27T09:38:14Z 64.5500000 2010-03-27T09:38:23Z 62.6200000 2010-03-27T09:38:37Z 61.1800000 2010-03-27T09:38:40Z 63.1000000 2010-03-27T09:38:54Z 64.0700000 2010-03-27T09:38:57Z 65.0300000 2010-03-27T09:39:00Z 65.0300000 2010-03-27T09:39:01Z 67.4300000 2010-03-27T09:39:15Z 66.9500000 2010-03-27T09:39:30Z 70.3100000 2010-03-27T09:39:44Z 72.7200000 2010-03-27T09:39:54Z 73.2000000 2010-03-27T09:39:58Z 71.7600000 2010-03-27T09:40:04Z 71.2700000 2010-03-27T09:40:05Z 70.7900000 2010-03-27T09:40:06Z 69.8300000 2010-03-27T09:40:07Z 69.3500000 2010-03-27T09:40:08Z 69.3500000 2010-03-27T09:40:09Z 69.3500000 2010-03-27T09:40:10Z 69.3500000 2010-03-27T09:40:11Z 67.4300000 2010-03-27T09:40:20Z 70.3100000 2010-03-27T09:40:34Z 70.7900000 2010-03-27T09:40:35Z 71.7600000 2010-03-27T09:40:36Z 72.2400000 2010-03-27T09:40:37Z 73.2000000 2010-03-27T09:40:38Z 73.2000000 2010-03-27T09:40:39Z 73.2000000 2010-03-27T09:40:40Z 73.6800000 2010-03-27T09:40:41Z 73.2000000 2010-03-27T09:40:42Z 74.1600000 2010-03-27T09:40:43Z 74.1600000 2010-03-27T09:40:44Z 75.1200000 2010-03-27T09:41:01Z 77.5200000 2010-03-27T09:41:17Z 78.0000000 2010-03-27T09:41:31Z 78.0000000 2010-03-27T09:41:43Z 77.5200000 2010-03-27T09:41:45Z 78.0000000 2010-03-27T09:41:46Z 77.5200000 2010-03-27T09:41:47Z 77.5200000 2010-03-27T09:41:48Z 77.5200000 2010-03-27T09:41:49Z 80.4100000 2010-03-27T09:42:03Z 83.2900000 2010-03-27T09:42:10Z 85.2100000 2010-03-27T09:42:15Z 88.1000000 2010-03-27T09:42:21Z 89.0600000 2010-03-27T09:42:26Z 89.5400000 2010-03-27T09:42:27Z 90.0200000 2010-03-27T09:42:28Z 90.5000000 2010-03-27T09:42:29Z 90.5000000 2010-03-27T09:42:30Z 94.3500000 2010-03-27T09:42:40Z 97.2300000 2010-03-27T09:42:54Z 97.2300000 2010-03-27T09:43:00Z 96.7500000 2010-03-27T09:43:01Z 96.7500000 2010-03-27T09:43:02Z 96.2700000 2010-03-27T09:43:03Z 95.3100000 2010-03-27T09:43:04Z 94.8300000 2010-03-27T09:43:06Z 92.9000000 2010-03-27T09:43:08Z 92.4200000 2010-03-27T09:43:09Z 90.5000000 2010-03-27T09:43:14Z 89.5400000 2010-03-27T09:43:29Z 90.5000000 2010-03-27T09:43:42Z 93.8700000 2010-03-27T09:43:58Z 95.7900000 2010-03-27T09:44:03Z 97.2300000 2010-03-27T09:44:06Z 97.7100000 2010-03-27T09:44:10Z 98.1900000 2010-03-27T09:44:12Z 98.6700000 2010-03-27T09:44:15Z 99.6300000 2010-03-27T09:44:18Z 101.0800000 2010-03-27T09:44:25Z 102.5200000 2010-03-27T09:44:28Z 103.0000000 2010-03-27T09:44:29Z 107.8100000 2010-03-27T09:44:40Z 106.8400000 2010-03-27T09:44:41Z 109.7300000 2010-03-27T09:44:56Z 109.7300000 2010-03-27T09:45:04Z 106.8400000 2010-03-27T09:45:14Z 103.9600000 2010-03-27T09:45:18Z 101.0800000 2010-03-27T09:45:32Z 101.0800000 2010-03-27T09:45:44Z 102.0400000 2010-03-27T09:45:54Z 102.0400000 2010-03-27T09:45:55Z 103.4800000 2010-03-27T09:46:05Z 103.9600000 2010-03-27T09:46:06Z 104.9200000 2010-03-27T09:46:09Z 105.4000000 2010-03-27T09:46:10Z 105.4000000 2010-03-27T09:46:11Z 105.8800000 2010-03-27T09:46:12Z 105.8800000 2010-03-27T09:46:13Z 105.4000000 2010-03-27T09:46:14Z 105.4000000 2010-03-27T09:46:15Z 103.0000000 2010-03-27T09:46:29Z 103.4800000 2010-03-27T09:46:30Z 103.4800000 2010-03-27T09:46:31Z 101.0800000 2010-03-27T09:46:40Z 101.0800000 2010-03-27T09:46:41Z 99.1500000 2010-03-27T09:46:47Z 98.6700000 2010-03-27T09:46:48Z 98.1900000 2010-03-27T09:46:49Z 97.7100000 2010-03-27T09:46:50Z 97.7100000 2010-03-27T09:46:51Z 97.2300000 2010-03-27T09:46:52Z 94.3500000 2010-03-27T09:46:59Z 90.9800000 2010-03-27T09:47:11Z 90.9800000 2010-03-27T09:47:12Z 89.5400000 2010-03-27T09:47:16Z 88.5800000 2010-03-27T09:47:22Z 87.1400000 2010-03-27T09:47:35Z 89.5400000 2010-03-27T09:47:47Z 90.5000000 2010-03-27T09:47:49Z 92.4200000 2010-03-27T09:47:58Z 95.7900000 2010-03-27T09:48:08Z 98.1900000 2010-03-27T09:48:15Z 101.0800000 2010-03-27T09:48:28Z 103.9600000 2010-03-27T09:48:44Z 107.3200000 2010-03-27T09:49:00Z 110.2100000 2010-03-27T09:49:15Z 113.5700000 2010-03-27T09:49:29Z 116.4600000 2010-03-27T09:49:41Z 119.8200000 2010-03-27T09:49:53Z 123.1900000 2010-03-27T09:50:04Z 126.0700000 2010-03-27T09:50:18Z 127.0300000 2010-03-27T09:50:33Z 123.1900000 2010-03-27T09:50:41Z 122.7100000 2010-03-27T09:50:42Z 118.8600000 2010-03-27T09:50:47Z 116.9400000 2010-03-27T09:50:51Z 113.5700000 2010-03-27T09:50:58Z 113.0900000 2010-03-27T09:50:59Z 111.1700000 2010-03-27T09:51:03Z 110.6900000 2010-03-27T09:51:04Z 109.7300000 2010-03-27T09:51:16Z 109.7300000 2010-03-27T09:51:31Z 111.6500000 2010-03-27T09:51:46Z 114.5300000 2010-03-27T09:52:03Z 116.4600000 2010-03-27T09:52:20Z 115.5000000 2010-03-27T09:52:32Z 114.0500000 2010-03-27T09:52:48Z 114.0500000 2010-03-27T09:53:03Z 115.0100000 2010-03-27T09:53:19Z 115.5000000 2010-03-27T09:53:32Z 116.4600000 2010-03-27T09:53:33Z 118.3800000 2010-03-27T09:53:40Z 117.4200000 2010-03-27T09:53:41Z 118.3800000 2010-03-27T09:53:42Z 118.8600000 2010-03-27T09:53:43Z 118.8600000 2010-03-27T09:53:44Z 118.8600000 2010-03-27T09:53:45Z 115.9800000 2010-03-27T09:53:58Z 116.9400000 2010-03-27T09:54:00Z 116.9400000 2010-03-27T09:54:01Z 116.9400000 2010-03-27T09:54:02Z 116.9400000 2010-03-27T09:54:03Z 116.9400000 2010-03-27T09:54:04Z 114.5300000 2010-03-27T09:54:18Z 111.6500000 2010-03-27T09:54:27Z 111.1700000 2010-03-27T09:54:45Z 112.1300000 2010-03-27T09:54:47Z 112.1300000 2010-03-27T09:54:48Z 113.5700000 2010-03-27T09:55:01Z 115.9800000 2010-03-27T09:55:17Z 119.3400000 2010-03-27T09:55:30Z 121.7400000 2010-03-27T09:55:47Z 122.7100000 2010-03-27T09:56:05Z 126.0700000 2010-03-27T09:56:18Z 129.4300000 2010-03-27T09:56:29Z 130.8800000 2010-03-27T09:56:42Z 130.4000000 2010-03-27T09:56:46Z 128.4700000 2010-03-27T09:56:50Z 128.4700000 2010-03-27T09:56:51Z 128.4700000 2010-03-27T09:56:52Z 127.5100000 2010-03-27T09:56:53Z 127.0300000 2010-03-27T09:56:54Z 127.0300000 2010-03-27T09:56:55Z 126.5500000 2010-03-27T09:57:10Z 126.5500000 2010-03-27T09:57:28Z 125.5900000 2010-03-27T09:57:43Z 127.9900000 2010-03-27T09:57:56Z 127.5100000 2010-03-27T09:57:59Z 127.9900000 2010-03-27T09:58:00Z 129.9200000 2010-03-27T09:58:14Z 133.7600000 2010-03-27T09:58:26Z 136.6400000 2010-03-27T09:58:37Z 138.5700000 2010-03-27T09:58:51Z 140.9700000 2010-03-27T09:59:05Z 140.4900000 2010-03-27T09:59:06Z 140.4900000 2010-03-27T09:59:07Z 140.4900000 2010-03-27T09:59:10Z 143.8500000 2010-03-27T09:59:24Z 144.8200000 2010-03-27T09:59:36Z 144.3400000 2010-03-27T09:59:51Z 142.8900000 2010-03-27T10:00:03Z 142.4100000 2010-03-27T10:00:18Z 141.4500000 2010-03-27T10:00:35Z 140.0100000 2010-03-27T10:00:49Z 137.6100000 2010-03-27T10:01:03Z 135.6800000 2010-03-27T10:01:18Z 136.1600000 2010-03-27T10:01:37Z 136.6400000 2010-03-27T10:01:54Z 138.0900000 2010-03-27T10:02:07Z 138.0900000 2010-03-27T10:02:19Z 137.6100000 2010-03-27T10:02:31Z 137.1300000 2010-03-27T10:02:32Z 137.1300000 2010-03-27T10:02:33Z 136.6400000 2010-03-27T10:02:34Z 136.6400000 2010-03-27T10:02:35Z 136.1600000 2010-03-27T10:02:36Z 136.6400000 2010-03-27T10:02:37Z 136.1600000 2010-03-27T10:02:38Z 136.1600000 2010-03-27T10:02:39Z 136.1600000 2010-03-27T10:02:40Z 136.1600000 2010-03-27T10:02:41Z 132.3200000 2010-03-27T10:02:51Z 129.9200000 2010-03-27T10:02:56Z 127.5100000 2010-03-27T10:03:00Z 124.1500000 2010-03-27T10:03:05Z 124.1500000 2010-03-27T10:03:06Z 122.7100000 2010-03-27T10:03:08Z 121.7400000 2010-03-27T10:03:15Z 122.2200000 2010-03-27T10:03:16Z 122.2200000 2010-03-27T10:03:17Z 122.2200000 2010-03-27T10:03:18Z 122.2200000 2010-03-27T10:03:19Z 121.7400000 2010-03-27T10:03:32Z 122.2200000 2010-03-27T10:03:46Z 122.2200000 2010-03-27T10:03:49Z 122.7100000 2010-03-27T10:04:02Z 123.1900000 2010-03-27T10:04:17Z 123.1900000 2010-03-27T10:04:18Z 123.1900000 2010-03-27T10:04:19Z 123.1900000 2010-03-27T10:04:21Z 122.7100000 2010-03-27T10:04:28Z 122.7100000 2010-03-27T10:04:29Z 122.7100000 2010-03-27T10:04:30Z 122.7100000 2010-03-27T10:04:31Z 123.1900000 2010-03-27T10:04:32Z 121.7400000 2010-03-27T10:04:48Z 122.2200000 2010-03-27T10:05:04Z 122.2200000 2010-03-27T10:05:19Z 123.6700000 2010-03-27T10:05:38Z 123.1900000 2010-03-27T10:05:53Z 123.1900000 2010-03-27T10:05:58Z 122.7100000 2010-03-27T10:06:11Z 123.1900000 2010-03-27T10:06:17Z 123.6700000 2010-03-27T10:06:18Z 123.6700000 2010-03-27T10:06:19Z 124.1500000 2010-03-27T10:06:20Z 124.1500000 2010-03-27T10:06:21Z 124.1500000 2010-03-27T10:06:22Z 125.5900000 2010-03-27T10:06:32Z 127.9900000 2010-03-27T10:06:49Z 131.8400000 2010-03-27T10:07:01Z 132.3200000 2010-03-27T10:07:03Z 135.2000000 2010-03-27T10:07:13Z 137.6100000 2010-03-27T10:07:19Z 138.5700000 2010-03-27T10:07:30Z 137.6100000 2010-03-27T10:07:37Z 137.6100000 2010-03-27T10:07:38Z 139.0500000 2010-03-27T10:07:46Z 138.5700000 2010-03-27T10:07:48Z 140.0100000 2010-03-27T10:08:03Z 139.5300000 2010-03-27T10:08:20Z 138.5700000 2010-03-27T10:08:22Z 138.5700000 2010-03-27T10:08:23Z 138.0900000 2010-03-27T10:08:24Z 137.6100000 2010-03-27T10:08:25Z 136.6400000 2010-03-27T10:08:26Z 136.1600000 2010-03-27T10:08:27Z 134.7200000 2010-03-27T10:08:28Z 133.7600000 2010-03-27T10:08:29Z 132.8000000 2010-03-27T10:08:30Z 131.8400000 2010-03-27T10:08:33Z 127.5100000 2010-03-27T10:08:38Z 126.5500000 2010-03-27T10:08:40Z 126.5500000 2010-03-27T10:08:43Z 126.5500000 2010-03-27T10:08:44Z 126.0700000 2010-03-27T10:08:45Z 126.0700000 2010-03-27T10:08:46Z 126.0700000 2010-03-27T10:08:47Z 127.0300000 2010-03-27T10:08:54Z 127.0300000 2010-03-27T10:08:55Z 127.0300000 2010-03-27T10:08:56Z 128.4700000 2010-03-27T10:09:08Z 128.9500000 2010-03-27T10:09:27Z 129.4300000 2010-03-27T10:09:45Z 129.9200000 2010-03-27T10:10:01Z 130.8800000 2010-03-27T10:10:19Z 130.4000000 2010-03-27T10:10:35Z 127.9900000 2010-03-27T10:10:49Z 125.1100000 2010-03-27T10:11:07Z 124.1500000 2010-03-27T10:11:28Z 123.6700000 2010-03-27T10:11:47Z 126.0700000 2010-03-27T10:12:03Z 127.0300000 2010-03-27T10:12:18Z 129.4300000 2010-03-27T10:12:35Z 130.8800000 2010-03-27T10:12:50Z 130.8800000 2010-03-27T10:13:06Z 127.5100000 2010-03-27T10:13:23Z 126.0700000 2010-03-27T10:13:39Z 125.5900000 2010-03-27T10:13:46Z 125.5900000 2010-03-27T10:13:47Z 126.5500000 2010-03-27T10:14:00Z 128.4700000 2010-03-27T10:14:06Z 130.8800000 2010-03-27T10:14:21Z 132.3200000 2010-03-27T10:14:29Z 135.2000000 2010-03-27T10:14:39Z 138.5700000 2010-03-27T10:14:51Z 141.9300000 2010-03-27T10:15:01Z 143.8500000 2010-03-27T10:15:08Z 145.7800000 2010-03-27T10:15:27Z 148.6600000 2010-03-27T10:15:35Z 150.5800000 2010-03-27T10:15:51Z 150.1000000 2010-03-27T10:16:02Z 150.1000000 2010-03-27T10:16:03Z 149.6200000 2010-03-27T10:16:04Z 151.5400000 2010-03-27T10:16:15Z 151.5400000 2010-03-27T10:16:17Z 151.5400000 2010-03-27T10:16:18Z 151.0600000 2010-03-27T10:16:19Z 151.0600000 2010-03-27T10:16:20Z 151.0600000 2010-03-27T10:16:21Z 148.6600000 2010-03-27T10:16:35Z 149.1400000 2010-03-27T10:16:36Z 150.1000000 2010-03-27T10:16:37Z 152.9900000 2010-03-27T10:16:51Z 154.9100000 2010-03-27T10:16:57Z 154.9100000 2010-03-27T10:16:58Z 155.3900000 2010-03-27T10:16:59Z 155.3900000 2010-03-27T10:17:00Z 156.8300000 2010-03-27T10:17:06Z 157.3100000 2010-03-27T10:17:07Z 157.3100000 2010-03-27T10:17:08Z 154.4300000 2010-03-27T10:17:21Z 153.4700000 2010-03-27T10:17:26Z 152.9900000 2010-03-27T10:17:27Z 152.9900000 2010-03-27T10:17:28Z 149.6200000 2010-03-27T10:17:38Z 148.6600000 2010-03-27T10:17:51Z 151.0600000 2010-03-27T10:18:03Z 152.9900000 2010-03-27T10:18:19Z 154.9100000 2010-03-27T10:18:33Z 154.9100000 2010-03-27T10:18:50Z 154.9100000 2010-03-27T10:18:51Z 154.9100000 2010-03-27T10:18:52Z 155.8700000 2010-03-27T10:19:07Z 155.8700000 2010-03-27T10:19:08Z 155.8700000 2010-03-27T10:19:09Z 155.3900000 2010-03-27T10:19:10Z 155.3900000 2010-03-27T10:19:11Z 154.9100000 2010-03-27T10:19:12Z 154.9100000 2010-03-27T10:19:13Z 153.9500000 2010-03-27T10:19:20Z 150.5800000 2010-03-27T10:19:36Z 147.7000000 2010-03-27T10:19:45Z 144.3400000 2010-03-27T10:19:54Z 141.4500000 2010-03-27T10:20:09Z 138.0900000 2010-03-27T10:20:17Z 137.6100000 2010-03-27T10:20:21Z 137.6100000 2010-03-27T10:20:22Z 137.6100000 2010-03-27T10:20:23Z 137.6100000 2010-03-27T10:20:24Z 137.6100000 2010-03-27T10:20:25Z 137.6100000 2010-03-27T10:20:26Z 137.6100000 2010-03-27T10:20:27Z 137.1300000 2010-03-27T10:20:28Z 140.0100000 2010-03-27T10:20:43Z 141.9300000 2010-03-27T10:20:58Z 139.0500000 2010-03-27T10:21:12Z 135.2000000 2010-03-27T10:21:21Z 133.2800000 2010-03-27T10:21:34Z 131.8400000 2010-03-27T10:21:51Z 128.4700000 2010-03-27T10:22:06Z 125.5900000 2010-03-27T10:22:13Z 124.6300000 2010-03-27T10:22:33Z 126.5500000 2010-03-27T10:22:45Z 129.4300000 2010-03-27T10:23:01Z 132.3200000 2010-03-27T10:23:15Z 134.2400000 2010-03-27T10:23:21Z 137.1300000 2010-03-27T10:23:33Z 140.4900000 2010-03-27T10:23:47Z 140.4900000 2010-03-27T10:23:48Z 140.4900000 2010-03-27T10:23:49Z 140.4900000 2010-03-27T10:24:03Z 140.4900000 2010-03-27T10:24:04Z 140.4900000 2010-03-27T10:24:05Z 140.4900000 2010-03-27T10:24:06Z 140.4900000 2010-03-27T10:24:07Z 140.4900000 2010-03-27T10:24:08Z 140.9700000 2010-03-27T10:24:09Z 141.4500000 2010-03-27T10:24:10Z 141.4500000 2010-03-27T10:24:11Z 141.4500000 2010-03-27T10:24:12Z 141.9300000 2010-03-27T10:24:13Z 141.9300000 2010-03-27T10:24:15Z 141.9300000 2010-03-27T10:24:16Z 141.4500000 2010-03-27T10:24:17Z 140.9700000 2010-03-27T10:24:18Z 140.9700000 2010-03-27T10:24:19Z 140.0100000 2010-03-27T10:24:20Z 138.0900000 2010-03-27T10:24:23Z 137.6100000 2010-03-27T10:24:24Z 137.1300000 2010-03-27T10:24:25Z 133.2800000 2010-03-27T10:24:29Z 131.3600000 2010-03-27T10:24:31Z 130.8800000 2010-03-27T10:24:32Z 130.4000000 2010-03-27T10:24:33Z 128.9500000 2010-03-27T10:24:36Z 125.5900000 2010-03-27T10:24:44Z 125.5900000 2010-03-27T10:24:45Z 125.1100000 2010-03-27T10:24:46Z 124.6300000 2010-03-27T10:24:47Z 124.1500000 2010-03-27T10:24:48Z 124.1500000 2010-03-27T10:24:49Z 123.6700000 2010-03-27T10:24:50Z 123.1900000 2010-03-27T10:24:51Z 123.1900000 2010-03-27T10:24:52Z 120.7800000 2010-03-27T10:25:01Z 118.8600000 2010-03-27T10:25:09Z 117.4200000 2010-03-27T10:25:15Z 114.0500000 2010-03-27T10:25:32Z 111.6500000 2010-03-27T10:25:48Z 108.7700000 2010-03-27T10:25:54Z 108.7700000 2010-03-27T10:25:55Z 106.8400000 2010-03-27T10:26:11Z 110.2100000 2010-03-27T10:26:18Z 109.2500000 2010-03-27T10:26:19Z 108.2900000 2010-03-27T10:26:34Z 110.6900000 2010-03-27T10:26:47Z 111.6500000 2010-03-27T10:26:50Z 115.0100000 2010-03-27T10:27:00Z 117.9000000 2010-03-27T10:27:10Z 120.7800000 2010-03-27T10:27:20Z 124.1500000 2010-03-27T10:27:35Z 126.0700000 2010-03-27T10:27:49Z 126.0700000 2010-03-27T10:27:50Z 126.0700000 2010-03-27T10:27:51Z 126.0700000 2010-03-27T10:27:52Z 126.5500000 2010-03-27T10:27:53Z 126.5500000 2010-03-27T10:27:54Z 128.4700000 2010-03-27T10:28:12Z 129.9200000 2010-03-27T10:28:31Z 133.2800000 2010-03-27T10:28:46Z 133.2800000 2010-03-27T10:29:04Z 133.2800000 2010-03-27T10:29:11Z 132.8000000 2010-03-27T10:29:12Z 132.8000000 2010-03-27T10:29:13Z 132.8000000 2010-03-27T10:29:14Z 132.8000000 2010-03-27T10:29:15Z 132.8000000 2010-03-27T10:29:16Z 132.8000000 2010-03-27T10:29:17Z 133.7600000 2010-03-27T10:29:33Z 136.6400000 2010-03-27T10:29:50Z 138.0900000 2010-03-27T10:29:53Z 141.4500000 2010-03-27T10:30:01Z 142.8900000 2010-03-27T10:30:10Z 142.8900000 2010-03-27T10:30:11Z 142.8900000 2010-03-27T10:30:13Z 142.4100000 2010-03-27T10:30:16Z 142.4100000 2010-03-27T10:30:17Z 142.4100000 2010-03-27T10:30:18Z 142.4100000 2010-03-27T10:30:19Z 142.4100000 2010-03-27T10:30:20Z 142.4100000 2010-03-27T10:30:21Z 141.9300000 2010-03-27T10:30:22Z 141.9300000 2010-03-27T10:30:23Z 142.4100000 2010-03-27T10:30:32Z 142.4100000 2010-03-27T10:30:33Z 141.9300000 2010-03-27T10:30:34Z 141.9300000 2010-03-27T10:30:35Z 141.9300000 2010-03-27T10:30:36Z 141.9300000 2010-03-27T10:30:37Z 141.9300000 2010-03-27T10:30:38Z 141.9300000 2010-03-27T10:30:40Z 141.9300000 2010-03-27T10:30:41Z 141.9300000 2010-03-27T10:30:42Z 142.4100000 2010-03-27T10:30:43Z 142.4100000 2010-03-27T10:30:44Z 145.7800000 2010-03-27T10:30:57Z 146.2600000 2010-03-27T10:30:59Z 149.1400000 2010-03-27T10:31:14Z 152.0300000 2010-03-27T10:31:29Z 152.5100000 2010-03-27T10:31:34Z 152.9900000 2010-03-27T10:31:39Z 152.9900000 2010-03-27T10:31:50Z 153.9500000 2010-03-27T10:32:06Z 155.3900000 2010-03-27T10:32:22Z 155.3900000 2010-03-27T10:32:23Z 156.3500000 2010-03-27T10:32:38Z 159.2400000 2010-03-27T10:32:55Z 161.1600000 2010-03-27T10:33:10Z 163.5600000 2010-03-27T10:33:25Z 165.0000000 2010-03-27T10:33:40Z 165.9600000 2010-03-27T10:34:00Z 165.0000000 2010-03-27T10:34:16Z 165.0000000 2010-03-27T10:34:33Z 165.4800000 2010-03-27T10:34:49Z 165.4800000 2010-03-27T10:34:50Z 164.0400000 2010-03-27T10:34:52Z 163.5600000 2010-03-27T10:35:08Z 163.5600000 2010-03-27T10:35:21Z 163.0800000 2010-03-27T10:35:38Z 163.0800000 2010-03-27T10:35:53Z 163.5600000 2010-03-27T10:36:07Z 165.4800000 2010-03-27T10:36:23Z 164.0400000 2010-03-27T10:36:26Z 165.0000000 2010-03-27T10:36:41Z 165.0000000 2010-03-27T10:36:57Z 165.4800000 2010-03-27T10:37:12Z 167.8900000 2010-03-27T10:37:26Z 169.3300000 2010-03-27T10:37:40Z 170.2900000 2010-03-27T10:37:55Z 170.2900000 2010-03-27T10:38:00Z 170.2900000 2010-03-27T10:38:01Z 170.2900000 2010-03-27T10:38:02Z 170.7700000 2010-03-27T10:38:03Z 170.7700000 2010-03-27T10:38:04Z 170.7700000 2010-03-27T10:38:05Z 170.7700000 2010-03-27T10:38:06Z 171.2500000 2010-03-27T10:38:07Z 171.2500000 2010-03-27T10:38:08Z 172.2100000 2010-03-27T10:38:22Z 174.6200000 2010-03-27T10:38:37Z 176.0600000 2010-03-27T10:38:50Z 176.5400000 2010-03-27T10:39:02Z 177.0200000 2010-03-27T10:39:19Z 176.5400000 2010-03-27T10:39:22Z 176.5400000 2010-03-27T10:39:23Z 176.5400000 2010-03-27T10:39:24Z 177.0200000 2010-03-27T10:39:25Z 177.0200000 2010-03-27T10:39:26Z 177.5000000 2010-03-27T10:39:27Z 177.5000000 2010-03-27T10:39:28Z 177.9800000 2010-03-27T10:39:29Z 177.9800000 2010-03-27T10:39:30Z 178.4600000 2010-03-27T10:39:31Z 178.4600000 2010-03-27T10:39:32Z 178.4600000 2010-03-27T10:39:33Z 178.4600000 2010-03-27T10:39:34Z 178.4600000 2010-03-27T10:39:35Z 177.9800000 2010-03-27T10:39:36Z 178.4600000 2010-03-27T10:39:37Z 177.9800000 2010-03-27T10:39:38Z 178.4600000 2010-03-27T10:39:39Z 177.9800000 2010-03-27T10:39:40Z 178.4600000 2010-03-27T10:39:41Z 178.4600000 2010-03-27T10:39:42Z 180.3800000 2010-03-27T10:39:58Z 180.8700000 2010-03-27T10:40:04Z 180.3800000 2010-03-27T10:40:23Z 180.3800000 2010-03-27T10:40:40Z 181.8300000 2010-03-27T10:40:56Z 181.8300000 2010-03-27T10:41:12Z 181.8300000 2010-03-27T10:41:26Z 179.9000000 2010-03-27T10:41:41Z 179.4200000 2010-03-27T10:41:45Z 178.9400000 2010-03-27T10:42:00Z 178.4600000 2010-03-27T10:42:16Z 177.0200000 2010-03-27T10:42:28Z 176.5400000 2010-03-27T10:42:31Z 176.5400000 2010-03-27T10:42:32Z 176.5400000 2010-03-27T10:42:33Z 177.0200000 2010-03-27T10:42:34Z 177.0200000 2010-03-27T10:42:35Z 176.5400000 2010-03-27T10:42:36Z 176.5400000 2010-03-27T10:42:37Z 176.5400000 2010-03-27T10:42:38Z 176.5400000 2010-03-27T10:42:39Z 176.5400000 2010-03-27T10:42:40Z 176.5400000 2010-03-27T10:42:41Z 176.0600000 2010-03-27T10:42:49Z 176.0600000 2010-03-27T10:42:51Z 176.0600000 2010-03-27T10:42:52Z 175.5800000 2010-03-27T10:42:53Z 175.5800000 2010-03-27T10:42:54Z 175.5800000 2010-03-27T10:42:55Z 175.1000000 2010-03-27T10:43:05Z 177.5000000 2010-03-27T11:13:41Z 177.5000000 2010-03-27T11:13:42Z 177.5000000 2010-03-27T11:13:43Z 177.9800000 2010-03-27T11:13:56Z 177.9800000 2010-03-27T11:14:00Z 177.9800000 2010-03-27T11:14:01Z 177.9800000 2010-03-27T11:14:02Z 178.4600000 2010-03-27T11:14:03Z 177.9800000 2010-03-27T11:14:04Z 178.4600000 2010-03-27T11:14:05Z 179.9000000 2010-03-27T11:14:06Z 177.5000000 2010-03-27T11:14:07Z 178.9400000 2010-03-27T11:14:08Z 178.9400000 2010-03-27T11:14:09Z 178.4600000 2010-03-27T11:14:10Z 178.4600000 2010-03-27T11:14:11Z 178.4600000 2010-03-27T11:14:12Z 178.4600000 2010-03-27T11:14:13Z 178.4600000 2010-03-27T11:14:14Z 178.9400000 2010-03-27T11:14:15Z 178.9400000 2010-03-27T11:14:16Z 178.9400000 2010-03-27T11:14:17Z 178.9400000 2010-03-27T11:14:18Z 178.9400000 2010-03-27T11:14:19Z 178.9400000 2010-03-27T11:14:20Z 179.4200000 2010-03-27T11:14:21Z 178.9400000 2010-03-27T11:14:22Z 178.4600000 2010-03-27T11:14:23Z 178.4600000 2010-03-27T11:14:24Z 178.4600000 2010-03-27T11:14:25Z 178.4600000 2010-03-27T11:14:26Z 178.4600000 2010-03-27T11:14:27Z 178.4600000 2010-03-27T11:14:28Z 178.9400000 2010-03-27T11:14:45Z 178.9400000 2010-03-27T11:15:01Z 179.4200000 2010-03-27T11:15:16Z 179.4200000 2010-03-27T11:15:31Z 179.4200000 2010-03-27T11:15:42Z 179.9000000 2010-03-27T11:15:44Z 178.9400000 2010-03-27T11:15:58Z 177.5000000 2010-03-27T11:16:13Z 174.6200000 2010-03-27T11:16:17Z 173.1700000 2010-03-27T11:16:19Z 173.6600000 2010-03-27T11:16:26Z 173.6600000 2010-03-27T11:16:27Z 174.6200000 2010-03-27T11:16:28Z 174.6200000 2010-03-27T11:16:29Z 175.1000000 2010-03-27T11:16:30Z 177.9800000 2010-03-27T11:16:37Z 179.9000000 2010-03-27T11:16:51Z 177.5000000 2010-03-27T11:17:07Z 177.9800000 2010-03-27T11:17:19Z 177.9800000 2010-03-27T11:17:34Z 177.9800000 2010-03-27T11:17:52Z 178.4600000 2010-03-27T11:18:06Z 177.5000000 2010-03-27T11:18:20Z 175.5800000 2010-03-27T11:18:36Z 177.0200000 2010-03-27T11:18:50Z 177.5000000 2010-03-27T11:18:51Z 175.1000000 2010-03-27T11:19:08Z 171.7300000 2010-03-27T11:19:20Z 170.7700000 2010-03-27T11:19:22Z 167.4100000 2010-03-27T11:19:27Z 163.5600000 2010-03-27T11:19:32Z 160.6800000 2010-03-27T11:19:36Z 159.7200000 2010-03-27T11:19:38Z 156.8300000 2010-03-27T11:19:42Z 154.9100000 2010-03-27T11:19:51Z 154.4300000 2010-03-27T11:19:52Z 154.4300000 2010-03-27T11:19:53Z 154.9100000 2010-03-27T11:19:57Z 154.4300000 2010-03-27T11:19:58Z 154.4300000 2010-03-27T11:19:59Z 153.4700000 2010-03-27T11:20:10Z 153.4700000 2010-03-27T11:20:11Z 153.4700000 2010-03-27T11:20:12Z 153.4700000 2010-03-27T11:20:13Z 153.9500000 2010-03-27T11:20:14Z 154.9100000 2010-03-27T11:20:15Z 155.3900000 2010-03-27T11:20:16Z 155.3900000 2010-03-27T11:20:17Z 154.4300000 2010-03-27T11:20:31Z 151.5400000 2010-03-27T11:20:34Z 150.1000000 2010-03-27T11:20:37Z 148.6600000 2010-03-27T11:20:43Z 147.7000000 2010-03-27T11:20:53Z 147.7000000 2010-03-27T11:20:54Z 147.7000000 2010-03-27T11:20:55Z 146.7400000 2010-03-27T11:20:59Z 146.2600000 2010-03-27T11:21:00Z 145.3000000 2010-03-27T11:21:01Z 145.3000000 2010-03-27T11:21:02Z 144.3400000 2010-03-27T11:21:03Z 141.4500000 2010-03-27T11:21:14Z 141.4500000 2010-03-27T11:21:15Z 139.5300000 2010-03-27T11:21:19Z 136.1600000 2010-03-27T11:21:28Z 134.7200000 2010-03-27T11:21:30Z 131.8400000 2010-03-27T11:21:39Z 131.3600000 2010-03-27T11:21:40Z 128.9500000 2010-03-27T11:21:50Z 127.5100000 2010-03-27T11:21:52Z 127.5100000 2010-03-27T11:21:53Z 125.1100000 2010-03-27T11:22:01Z 122.7100000 2010-03-27T11:22:09Z 121.7400000 2010-03-27T11:22:14Z 117.9000000 2010-03-27T11:22:23Z 117.4200000 2010-03-27T11:22:38Z 115.5000000 2010-03-27T11:22:49Z 115.9800000 2010-03-27T11:22:59Z 115.0100000 2010-03-27T11:23:09Z 114.5300000 2010-03-27T11:23:10Z 115.5000000 2010-03-27T11:23:11Z 115.0100000 2010-03-27T11:23:12Z 114.5300000 2010-03-27T11:23:13Z 114.5300000 2010-03-27T11:23:21Z 114.5300000 2010-03-27T11:23:22Z 115.0100000 2010-03-27T11:23:23Z 115.5000000 2010-03-27T11:23:36Z 116.9400000 2010-03-27T11:23:42Z 116.9400000 2010-03-27T11:23:43Z 117.9000000 2010-03-27T11:23:59Z 119.8200000 2010-03-27T11:24:18Z 120.3000000 2010-03-27T11:24:36Z 120.3000000 2010-03-27T11:24:42Z 121.2600000 2010-03-27T11:24:57Z 122.2200000 2010-03-27T11:25:13Z 122.2200000 2010-03-27T11:25:30Z 122.2200000 2010-03-27T11:25:40Z 122.2200000 2010-03-27T11:25:55Z 122.2200000 2010-03-27T11:26:12Z 123.1900000 2010-03-27T11:26:27Z 123.1900000 2010-03-27T11:26:43Z 124.6300000 2010-03-27T11:27:01Z 126.5500000 2010-03-27T11:27:19Z 129.4300000 2010-03-27T11:27:34Z 129.9200000 2010-03-27T11:27:35Z 131.3600000 2010-03-27T11:27:50Z 134.2400000 2010-03-27T11:28:05Z 137.6100000 2010-03-27T11:28:17Z 139.0500000 2010-03-27T11:28:33Z 137.6100000 2010-03-27T11:28:51Z 137.1300000 2010-03-27T11:28:56Z 137.6100000 2010-03-27T11:28:57Z 138.0900000 2010-03-27T11:28:58Z 139.0500000 2010-03-27T11:29:00Z 141.4500000 2010-03-27T11:29:04Z 141.4500000 2010-03-27T11:29:05Z 141.4500000 2010-03-27T11:29:06Z 140.9700000 2010-03-27T11:29:07Z 141.4500000 2010-03-27T11:29:08Z 140.9700000 2010-03-27T11:29:09Z 140.4900000 2010-03-27T11:29:10Z 140.0100000 2010-03-27T11:29:11Z 140.4900000 2010-03-27T11:29:12Z 140.9700000 2010-03-27T11:29:13Z 139.0500000 2010-03-27T11:29:22Z 138.5700000 2010-03-27T11:29:23Z 138.0900000 2010-03-27T11:29:37Z 138.0900000 2010-03-27T11:29:45Z 138.0900000 2010-03-27T11:29:51Z 138.0900000 2010-03-27T11:29:52Z 139.0500000 2010-03-27T11:29:53Z 138.0900000 2010-03-27T11:29:54Z 137.6100000 2010-03-27T11:29:55Z 138.5700000 2010-03-27T11:29:56Z 137.6100000 2010-03-27T11:30:06Z 137.6100000 2010-03-27T11:30:08Z 137.1300000 2010-03-27T11:30:09Z 135.6800000 2010-03-27T11:30:18Z 135.2000000 2010-03-27T11:30:19Z 134.7200000 2010-03-27T11:30:20Z 134.2400000 2010-03-27T11:30:21Z 133.7600000 2010-03-27T11:30:22Z 133.2800000 2010-03-27T11:30:23Z 132.8000000 2010-03-27T11:30:24Z 129.4300000 2010-03-27T11:30:37Z 127.9900000 2010-03-27T11:30:54Z 127.5100000 2010-03-27T11:31:06Z 126.5500000 2010-03-27T11:31:21Z 125.5900000 2010-03-27T11:31:34Z 124.1500000 2010-03-27T11:31:50Z 123.1900000 2010-03-27T11:31:59Z 121.2600000 2010-03-27T11:32:15Z 121.7400000 2010-03-27T11:32:26Z 123.1900000 2010-03-27T11:32:39Z 126.5500000 2010-03-27T11:32:54Z 126.0700000 2010-03-27T11:33:06Z 125.5900000 2010-03-27T11:33:22Z 127.5100000 2010-03-27T11:33:35Z 128.4700000 2010-03-27T11:33:41Z 128.4700000 2010-03-27T11:33:42Z 126.5500000 2010-03-27T11:33:54Z 126.5500000 2010-03-27T11:33:55Z 126.5500000 2010-03-27T11:33:56Z 124.1500000 2010-03-27T11:34:05Z 121.2600000 2010-03-27T11:34:09Z 120.7800000 2010-03-27T11:34:10Z 118.3800000 2010-03-27T11:34:14Z 116.9400000 2010-03-27T11:34:17Z 116.4600000 2010-03-27T11:34:18Z 113.5700000 2010-03-27T11:34:28Z 111.6500000 2010-03-27T11:34:32Z 111.6500000 2010-03-27T11:34:33Z 111.1700000 2010-03-27T11:34:34Z 108.2900000 2010-03-27T11:34:45Z 107.8100000 2010-03-27T11:34:57Z 107.3200000 2010-03-27T11:35:09Z 107.3200000 2010-03-27T11:35:10Z 107.3200000 2010-03-27T11:35:11Z 108.2900000 2010-03-27T11:35:24Z 108.7700000 2010-03-27T11:35:40Z 109.7300000 2010-03-27T11:35:58Z 112.6100000 2010-03-27T11:36:13Z 115.9800000 2010-03-27T11:36:28Z 117.9000000 2010-03-27T11:36:33Z 118.3800000 2010-03-27T11:36:34Z 120.7800000 2010-03-27T11:36:47Z 120.7800000 2010-03-27T11:36:50Z 121.2600000 2010-03-27T11:36:51Z 121.2600000 2010-03-27T11:36:53Z 121.2600000 2010-03-27T11:37:02Z 121.2600000 2010-03-27T11:37:10Z 121.2600000 2010-03-27T11:37:28Z 121.2600000 2010-03-27T11:37:29Z 121.7400000 2010-03-27T11:37:30Z 123.1900000 2010-03-27T11:37:41Z 123.6700000 2010-03-27T11:37:43Z 123.6700000 2010-03-27T11:37:44Z 127.0300000 2010-03-27T11:38:02Z 129.9200000 2010-03-27T11:38:15Z 132.3200000 2010-03-27T11:38:24Z 132.3200000 2010-03-27T11:38:25Z 132.3200000 2010-03-27T11:38:26Z 133.2800000 2010-03-27T11:38:28Z 136.6400000 2010-03-27T11:38:41Z 137.6100000 2010-03-27T11:38:56Z 137.6100000 2010-03-27T11:38:57Z 136.6400000 2010-03-27T11:39:11Z 136.6400000 2010-03-27T11:39:12Z 136.1600000 2010-03-27T11:39:30Z 135.6800000 2010-03-27T11:39:31Z 138.0900000 2010-03-27T11:39:39Z 140.0100000 2010-03-27T11:39:51Z 140.0100000 2010-03-27T11:39:52Z 140.0100000 2010-03-27T11:39:53Z 139.5300000 2010-03-27T11:39:54Z 139.5300000 2010-03-27T11:39:55Z 136.6400000 2010-03-27T11:40:02Z 135.6800000 2010-03-27T11:40:06Z 135.6800000 2010-03-27T11:40:07Z 135.6800000 2010-03-27T11:40:08Z 135.6800000 2010-03-27T11:40:09Z 135.6800000 2010-03-27T11:40:10Z 135.6800000 2010-03-27T11:40:11Z 135.6800000 2010-03-27T11:40:15Z 135.6800000 2010-03-27T11:40:26Z 135.2000000 2010-03-27T11:40:41Z 135.2000000 2010-03-27T11:40:43Z 135.2000000 2010-03-27T11:40:45Z 135.2000000 2010-03-27T11:40:46Z 135.6800000 2010-03-27T11:40:57Z 136.1600000 2010-03-27T11:41:04Z 136.6400000 2010-03-27T11:41:12Z 134.7200000 2010-03-27T11:41:21Z 134.2400000 2010-03-27T11:41:23Z 133.7600000 2010-03-27T11:41:27Z 133.2800000 2010-03-27T11:41:28Z 133.2800000 2010-03-27T11:41:37Z 133.2800000 2010-03-27T11:41:42Z 132.3200000 2010-03-27T11:41:45Z 132.3200000 2010-03-27T11:41:46Z 129.9200000 2010-03-27T11:41:57Z 129.9200000 2010-03-27T11:41:58Z 127.0300000 2010-03-27T11:42:11Z 126.5500000 2010-03-27T11:42:24Z 126.5500000 2010-03-27T11:42:40Z 126.0700000 2010-03-27T11:42:57Z 126.5500000 2010-03-27T11:43:15Z 126.5500000 2010-03-27T11:43:18Z 127.9900000 2010-03-27T11:43:26Z 127.9900000 2010-03-27T11:43:41Z 130.4000000 2010-03-27T11:43:52Z 131.3600000 2010-03-27T11:43:53Z 132.3200000 2010-03-27T11:43:54Z 132.3200000 2010-03-27T11:43:55Z 134.2400000 2010-03-27T11:43:59Z 135.2000000 2010-03-27T11:44:01Z 135.6800000 2010-03-27T11:44:03Z 135.6800000 2010-03-27T11:44:05Z 135.6800000 2010-03-27T11:44:06Z 135.2000000 2010-03-27T11:44:11Z 135.6800000 2010-03-27T11:44:12Z 136.6400000 2010-03-27T11:44:15Z 137.6100000 2010-03-27T11:44:24Z 138.0900000 2010-03-27T11:44:25Z 137.6100000 2010-03-27T11:44:34Z 138.5700000 2010-03-27T11:44:40Z 140.0100000 2010-03-27T11:44:48Z 141.9300000 2010-03-27T11:45:01Z 142.8900000 2010-03-27T11:45:16Z 144.8200000 2010-03-27T11:45:34Z 144.8200000 2010-03-27T11:45:35Z 144.8200000 2010-03-27T11:45:36Z 147.7000000 2010-03-27T11:45:48Z 148.1800000 2010-03-27T11:46:02Z 148.6600000 2010-03-27T11:46:03Z 148.1800000 2010-03-27T11:46:05Z 148.6600000 2010-03-27T11:46:06Z 148.6600000 2010-03-27T11:46:07Z 148.6600000 2010-03-27T11:46:11Z 146.2600000 2010-03-27T11:46:23Z 145.7800000 2010-03-27T11:46:24Z 144.8200000 2010-03-27T11:46:31Z 142.8900000 2010-03-27T11:46:49Z 139.5300000 2010-03-27T11:47:00Z 137.1300000 2010-03-27T11:47:11Z 135.6800000 2010-03-27T11:47:25Z 134.7200000 2010-03-27T11:47:38Z 137.1300000 2010-03-27T11:47:52Z 134.2400000 2010-03-27T11:48:06Z 131.8400000 2010-03-27T11:48:09Z 128.9500000 2010-03-27T11:48:12Z 128.9500000 2010-03-27T11:48:13Z 127.0300000 2010-03-27T11:48:16Z 124.1500000 2010-03-27T11:48:23Z 120.7800000 2010-03-27T11:48:38Z 119.8200000 2010-03-27T11:48:44Z 117.4200000 2010-03-27T11:48:58Z 114.0500000 2010-03-27T11:49:08Z 110.6900000 2010-03-27T11:49:17Z 108.7700000 2010-03-27T11:49:35Z 105.8800000 2010-03-27T11:49:51Z 103.0000000 2010-03-27T11:50:09Z 101.5600000 2010-03-27T11:50:29Z 100.6000000 2010-03-27T11:50:46Z 97.2300000 2010-03-27T11:50:59Z 97.2300000 2010-03-27T11:51:00Z 95.3100000 2010-03-27T11:51:15Z 93.8700000 2010-03-27T11:51:33Z 93.8700000 2010-03-27T11:51:40Z 94.3500000 2010-03-27T11:51:54Z 93.8700000 2010-03-27T11:52:08Z 93.3900000 2010-03-27T11:52:25Z 93.8700000 2010-03-27T11:52:41Z 95.3100000 2010-03-27T11:52:55Z 94.8300000 2010-03-27T11:52:56Z 94.8300000 2010-03-27T11:52:57Z 95.3100000 2010-03-27T11:52:58Z 95.7900000 2010-03-27T11:52:59Z 95.3100000 2010-03-27T11:53:03Z 95.3100000 2010-03-27T11:53:04Z 95.3100000 2010-03-27T11:53:05Z 94.8300000 2010-03-27T11:53:13Z 94.8300000 2010-03-27T11:53:14Z 94.8300000 2010-03-27T11:53:15Z 94.3500000 2010-03-27T11:53:16Z 94.3500000 2010-03-27T11:53:17Z 94.3500000 2010-03-27T11:53:18Z 93.8700000 2010-03-27T11:53:19Z 93.8700000 2010-03-27T11:53:20Z 93.8700000 2010-03-27T11:53:23Z 93.8700000 2010-03-27T11:53:24Z 93.3900000 2010-03-27T11:53:25Z 93.3900000 2010-03-27T11:53:26Z 93.3900000 2010-03-27T11:53:27Z 93.8700000 2010-03-27T11:53:31Z 94.8300000 2010-03-27T11:53:38Z 95.3100000 2010-03-27T11:53:39Z 95.7900000 2010-03-27T11:53:52Z 95.7900000 2010-03-27T11:53:53Z 94.8300000 2010-03-27T11:54:01Z 94.8300000 2010-03-27T11:54:02Z 94.8300000 2010-03-27T11:54:03Z 94.8300000 2010-03-27T11:54:04Z 93.3900000 2010-03-27T11:54:12Z 90.5000000 2010-03-27T11:54:26Z 91.4600000 2010-03-27T11:54:34Z 89.0600000 2010-03-27T11:54:37Z 88.1000000 2010-03-27T11:54:50Z 88.1000000 2010-03-27T11:54:56Z 88.1000000 2010-03-27T11:54:57Z 87.6200000 2010-03-27T11:54:58Z 87.6200000 2010-03-27T11:54:59Z 88.1000000 2010-03-27T11:55:00Z 87.6200000 2010-03-27T11:55:01Z 88.1000000 2010-03-27T11:55:02Z 87.1400000 2010-03-27T11:55:17Z 86.6600000 2010-03-27T11:55:25Z 86.6600000 2010-03-27T11:55:26Z 86.6600000 2010-03-27T11:55:27Z 88.1000000 2010-03-27T11:55:31Z 87.6200000 2010-03-27T11:55:32Z 88.1000000 2010-03-27T11:55:33Z 87.6200000 2010-03-27T11:55:43Z 87.6200000 2010-03-27T11:55:44Z 88.5800000 2010-03-27T11:55:48Z 88.5800000 2010-03-27T11:55:49Z 88.1000000 2010-03-27T11:55:50Z 88.5800000 2010-03-27T11:55:51Z 87.6200000 2010-03-27T11:55:52Z 87.1400000 2010-03-27T11:55:53Z 87.1400000 2010-03-27T11:55:54Z 87.6200000 2010-03-27T11:56:09Z 88.1000000 2010-03-27T11:56:25Z 89.0600000 2010-03-27T11:56:41Z 87.1400000 2010-03-27T11:57:02Z 86.6600000 2010-03-27T11:57:19Z 86.6600000 2010-03-27T11:57:35Z 85.6900000 2010-03-27T11:57:51Z 85.6900000 2010-03-27T11:58:08Z 85.6900000 2010-03-27T11:58:25Z 86.1800000 2010-03-27T11:58:43Z 84.7300000 2010-03-27T11:59:01Z 81.8500000 2010-03-27T11:59:15Z 81.8500000 2010-03-27T11:59:33Z 80.8900000 2010-03-27T11:59:50Z 81.3700000 2010-03-27T12:00:05Z 79.9300000 2010-03-27T12:00:22Z 79.4500000 2010-03-27T12:00:40Z 80.8900000 2010-03-27T12:00:42Z 78.4800000 2010-03-27T12:00:58Z 78.0000000 2010-03-27T12:01:15Z 78.9700000 2010-03-27T12:01:33Z 79.4500000 2010-03-27T12:01:47Z 80.4100000 2010-03-27T12:01:53Z 80.8900000 2010-03-27T12:02:02Z 81.3700000 2010-03-27T12:02:20Z 80.4100000 2010-03-27T12:02:32Z 81.3700000 2010-03-27T12:02:33Z 80.4100000 2010-03-27T12:02:34Z 81.8500000 2010-03-27T12:02:35Z 81.3700000 2010-03-27T12:02:36Z 81.3700000 2010-03-27T12:02:38Z 81.8500000 2010-03-27T12:02:39Z 81.8500000 2010-03-27T12:02:40Z 82.3300000 2010-03-27T12:02:41Z 81.3700000 2010-03-27T12:02:42Z 81.8500000 2010-03-27T12:02:43Z 81.8500000 2010-03-27T12:02:44Z 81.8500000 2010-03-27T12:02:45Z 82.3300000 2010-03-27T12:02:46Z 81.8500000 2010-03-27T12:02:47Z 82.3300000 2010-03-27T12:02:48Z 81.8500000 2010-03-27T12:02:49Z 81.8500000 2010-03-27T12:02:50Z 82.3300000 2010-03-27T12:02:51Z 82.3300000 2010-03-27T12:03:09Z 82.3300000 2010-03-27T12:03:22Z 85.6900000 2010-03-27T12:03:36Z 87.6200000 2010-03-27T12:03:41Z 89.5400000 2010-03-27T12:03:51Z 92.4200000 2010-03-27T12:04:04Z 92.9000000 2010-03-27T12:04:20Z 90.0200000 2010-03-27T12:04:32Z 86.6600000 2010-03-27T12:04:39Z 84.2500000 2010-03-27T12:04:44Z 81.8500000 2010-03-27T12:04:48Z 78.4800000 2010-03-27T12:04:53Z 75.1200000 2010-03-27T12:04:58Z 71.7600000 2010-03-27T12:05:02Z 70.7900000 2010-03-27T12:05:04Z 67.4300000 2010-03-27T12:05:07Z 67.4300000 2010-03-27T12:05:08Z 65.5100000 2010-03-27T12:05:11Z 62.6200000 2010-03-27T12:05:18Z 62.1400000 2010-03-27T12:05:28Z 61.6600000 2010-03-27T12:05:42Z 60.7000000 2010-03-27T12:05:58Z 64.5500000 2010-03-27T12:06:07Z 63.1000000 2010-03-27T12:06:11Z 61.6600000 2010-03-27T12:06:26Z 60.7000000 2010-03-27T12:06:43Z 60.7000000 2010-03-27T12:06:57Z 61.1800000 2010-03-27T12:07:14Z 59.2600000 2010-03-27T12:07:29Z 59.2600000 2010-03-27T12:07:42Z 58.7800000 2010-03-27T12:07:57Z 60.2200000 2010-03-27T12:08:13Z 61.6600000 2010-03-27T12:08:30Z 65.0300000 2010-03-27T12:08:46Z 67.9100000 2010-03-27T12:09:03Z 68.8700000 2010-03-27T12:09:18Z 69.3500000 2010-03-27T12:09:34Z 69.8300000 2010-03-27T12:09:51Z 70.7900000 2010-03-27T12:10:06Z 71.7600000 2010-03-27T12:10:20Z 75.1200000 2010-03-27T12:10:33Z 75.6000000 2010-03-27T12:10:48Z 75.1200000 2010-03-27T12:11:02Z 79.9300000 2010-03-27T12:11:08Z 78.9700000 2010-03-27T12:11:09Z 76.0800000 2010-03-27T12:11:19Z 74.6400000 2010-03-27T12:11:37Z 74.6400000 2010-03-27T12:11:54Z 74.6400000 2010-03-27T12:12:12Z 74.1600000 2010-03-27T12:12:32Z 74.6400000 2010-03-27T12:12:50Z 74.6400000 2010-03-27T12:13:08Z 74.6400000 2010-03-27T12:13:28Z 74.6400000 2010-03-27T12:13:47Z 75.6000000 2010-03-27T12:14:06Z 74.6400000 2010-03-27T12:14:17Z 75.1200000 2010-03-27T12:14:37Z 74.6400000 2010-03-27T12:14:51Z 74.6400000 2010-03-27T12:14:52Z 74.6400000 2010-03-27T12:14:53Z 75.1200000 2010-03-27T12:14:54Z 74.6400000 2010-03-27T12:14:55Z 74.6400000 2010-03-27T12:14:56Z 74.6400000 2010-03-27T12:14:57Z 74.6400000 2010-03-27T12:15:08Z 74.1600000 2010-03-27T12:15:20Z 74.1600000 2010-03-27T12:15:34Z 74.1600000 2010-03-27T12:15:48Z 74.1600000 2010-03-27T12:16:05Z 73.2000000 2010-03-27T12:16:08Z 71.7600000 2010-03-27T12:16:13Z 69.8300000 2010-03-27T12:16:17Z 67.9100000 2010-03-27T12:16:21Z 66.4700000 2010-03-27T12:16:25Z 65.0300000 2010-03-27T12:16:28Z 64.5500000 2010-03-27T12:16:29Z 64.5500000 2010-03-27T12:16:30Z 63.1000000 2010-03-27T12:16:32Z 60.2200000 2010-03-27T12:16:41Z 59.2600000 2010-03-27T12:16:44Z 58.3000000 2010-03-27T12:16:45Z 58.3000000 2010-03-27T12:16:46Z 57.8200000 2010-03-27T12:16:47Z 57.3400000 2010-03-27T12:16:48Z 56.8600000 2010-03-27T12:16:49Z 56.3700000 2010-03-27T12:16:50Z 55.8900000 2010-03-27T12:16:51Z 55.4100000 2010-03-27T12:16:52Z 54.9300000 2010-03-27T12:16:53Z 51.5700000 2010-03-27T12:17:02Z 51.5700000 2010-03-27T12:17:03Z 52.0500000 2010-03-27T12:17:04Z 51.0900000 2010-03-27T12:17:05Z 51.5700000 2010-03-27T12:17:06Z 51.5700000 2010-03-27T12:17:07Z 51.0900000 2010-03-27T12:17:08Z 52.0500000 2010-03-27T12:17:09Z 54.4500000 2010-03-27T12:17:25Z 56.3700000 2010-03-27T12:17:43Z 56.8600000 2010-03-27T12:17:55Z 56.8600000 2010-03-27T12:18:01Z 56.8600000 2010-03-27T12:18:02Z 56.3700000 2010-03-27T12:18:03Z 55.8900000 2010-03-27T12:18:04Z 55.4100000 2010-03-27T12:18:05Z 54.9300000 2010-03-27T12:18:06Z 53.4900000 2010-03-27T12:18:12Z 53.0100000 2010-03-27T12:18:16Z 53.0100000 2010-03-27T12:18:17Z 53.0100000 2010-03-27T12:18:18Z 52.5300000 2010-03-27T12:18:19Z 52.5300000 2010-03-27T12:18:20Z 52.5300000 2010-03-27T12:18:21Z 52.0500000 2010-03-27T12:18:22Z 52.0500000 2010-03-27T12:18:23Z 52.0500000 2010-03-27T12:18:25Z 52.0500000 2010-03-27T12:18:26Z 52.0500000 2010-03-27T12:18:27Z 52.5300000 2010-03-27T12:18:28Z 52.5300000 2010-03-27T12:18:29Z 52.5300000 2010-03-27T12:18:30Z 52.0500000 2010-03-27T12:18:31Z 52.0500000 2010-03-27T12:18:32Z 52.5300000 2010-03-27T12:18:33Z 52.5300000 2010-03-27T12:18:34Z 53.9700000 2010-03-27T12:18:47Z 53.4900000 2010-03-27T12:18:48Z 53.4900000 2010-03-27T12:18:49Z 53.4900000 2010-03-27T12:18:50Z 53.0100000 2010-03-27T12:18:51Z 53.0100000 2010-03-27T12:18:52Z 53.4900000 2010-03-27T12:18:53Z 53.4900000 2010-03-27T12:18:54Z 53.9700000 2010-03-27T12:18:55Z 53.4900000 2010-03-27T12:18:56Z 53.4900000 2010-03-27T12:18:57Z 53.9700000 2010-03-27T12:19:00Z 53.4900000 2010-03-27T12:19:01Z 53.9700000 2010-03-27T12:19:02Z 52.5300000 2010-03-27T12:19:03Z 53.0100000 2010-03-27T12:19:04Z 52.5300000 2010-03-27T12:19:05Z 52.5300000 2010-03-27T12:19:06Z 52.0500000 2010-03-27T12:19:07Z 50.6100000 2010-03-27T12:19:22Z 50.6100000 2010-03-27T12:19:23Z 50.6100000 2010-03-27T12:19:24Z 50.1300000 2010-03-27T12:19:25Z 50.1300000 2010-03-27T12:19:26Z 50.6100000 2010-03-27T12:19:27Z 49.6500000 2010-03-27T12:19:28Z 49.1600000 2010-03-27T12:19:33Z 49.1600000 2010-03-27T12:19:34Z 49.1600000 2010-03-27T12:19:35Z 49.1600000 2010-03-27T12:19:36Z 49.1600000 2010-03-27T12:19:37Z 49.6500000 2010-03-27T12:19:38Z 48.6800000 2010-03-27T12:19:39Z 50.1300000 2010-03-27T12:19:55Z 48.6800000 2010-03-27T12:20:08Z 48.6800000 2010-03-27T12:20:09Z 48.6800000 2010-03-27T12:20:10Z 48.6800000 2010-03-27T12:20:11Z 48.2000000 2010-03-27T12:20:12Z 48.6800000 2010-03-27T12:20:13Z 48.6800000 2010-03-27T12:20:14Z 48.6800000 2010-03-27T12:20:15Z 48.6800000 2010-03-27T12:20:32Z 47.7200000 2010-03-27T12:20:48Z 46.2800000 2010-03-27T12:21:01Z 45.8000000 2010-03-27T12:21:16Z 45.3200000 2010-03-27T12:21:33Z 45.3200000 2010-03-27T12:21:46Z 45.8000000 2010-03-27T12:21:47Z 45.8000000 2010-03-27T12:21:48Z 45.8000000 2010-03-27T12:21:49Z 46.2800000 2010-03-27T12:21:50Z 46.7600000 2010-03-27T12:21:51Z 46.7600000 2010-03-27T12:22:05Z 47.2400000 2010-03-27T12:22:09Z 47.2400000 2010-03-27T12:22:10Z 47.2400000 2010-03-27T12:22:11Z 46.7600000 2010-03-27T12:22:12Z 46.7600000 2010-03-27T12:22:13Z 46.7600000 2010-03-27T12:22:14Z 47.2400000 2010-03-27T12:22:15Z 47.2400000 2010-03-27T12:22:16Z 47.7200000 2010-03-27T12:22:21Z 47.7200000 2010-03-27T12:22:22Z 47.7200000 2010-03-27T12:22:23Z 47.7200000 2010-03-27T12:22:24Z 47.7200000 2010-03-27T12:22:25Z 47.7200000 2010-03-27T12:22:26Z 48.2000000 2010-03-27T12:22:27Z 51.0900000 2010-03-27T12:22:45Z 52.5300000 2010-03-27T12:22:57Z 52.5300000 2010-03-27T12:22:58Z 52.5300000 2010-03-27T12:22:59Z 52.0500000 2010-03-27T12:23:00Z 52.0500000 2010-03-27T12:23:01Z 52.0500000 2010-03-27T12:23:02Z 52.0500000 2010-03-27T12:23:03Z 51.5700000 2010-03-27T12:23:04Z 51.5700000 2010-03-27T12:23:05Z 51.0900000 2010-03-27T12:23:06Z 51.5700000 2010-03-27T12:23:07Z 51.5700000 2010-03-27T12:23:08Z 51.5700000 2010-03-27T12:23:09Z 49.1600000 2010-03-27T12:23:26Z 49.6500000 2010-03-27T12:23:42Z 50.1300000 2010-03-27T12:24:00Z 52.5300000 2010-03-27T12:24:14Z 54.9300000 2010-03-27T12:24:30Z 57.3400000 2010-03-27T12:24:43Z 60.2200000 2010-03-27T12:24:55Z 63.5800000 2010-03-27T12:25:10Z 66.4700000 2010-03-27T12:25:20Z 69.8300000 2010-03-27T12:25:29Z 72.7200000 2010-03-27T12:25:38Z 74.6400000 2010-03-27T12:25:43Z 78.0000000 2010-03-27T12:25:54Z 78.0000000 2010-03-27T12:25:55Z 79.9300000 2010-03-27T12:26:06Z 79.9300000 2010-03-27T12:26:07Z 79.9300000 2010-03-27T12:26:08Z 79.9300000 2010-03-27T12:26:09Z 79.9300000 2010-03-27T12:26:10Z 79.9300000 2010-03-27T12:26:11Z 79.4500000 2010-03-27T12:26:12Z 79.9300000 2010-03-27T12:26:13Z 78.0000000 2010-03-27T12:26:23Z 77.5200000 2010-03-27T12:26:24Z 75.1200000 2010-03-27T12:26:38Z 72.2400000 2010-03-27T12:26:57Z 70.3100000 2010-03-27T12:27:11Z 68.8700000 2010-03-27T12:27:26Z 67.4300000 2010-03-27T12:27:42Z 66.4700000 2010-03-27T12:27:57Z 65.0300000 2010-03-27T12:28:01Z 62.1400000 2010-03-27T12:28:07Z 60.7000000 2010-03-27T12:28:21Z 58.7800000 2010-03-27T12:28:27Z 56.8600000 2010-03-27T12:28:43Z 53.4900000 2010-03-27T12:28:54Z 53.4900000 2010-03-27T12:28:55Z 51.0900000 2010-03-27T12:29:11Z 49.6500000 2010-03-27T12:29:28Z 49.6500000 2010-03-27T12:29:29Z 46.2800000 2010-03-27T12:29:38Z 45.8000000 2010-03-27T12:29:39Z 44.3600000 2010-03-27T12:29:43Z 43.4000000 2010-03-27T12:29:47Z 42.9200000 2010-03-27T12:29:48Z 42.9200000 2010-03-27T12:29:49Z 43.4000000 2010-03-27T12:29:50Z 43.4000000 2010-03-27T12:29:51Z 43.4000000 2010-03-27T12:29:52Z 43.8800000 2010-03-27T12:29:53Z 44.3600000 2010-03-27T12:29:54Z 47.7200000 2010-03-27T12:30:05Z 49.6500000 2010-03-27T12:30:22Z 45.8000000 2010-03-27T12:30:36Z 45.3200000 2010-03-27T12:30:38Z 41.9500000 2010-03-27T12:30:44Z 40.9900000 2010-03-27T12:30:46Z 43.4000000 2010-03-27T12:30:58Z 46.2800000 2010-03-27T12:31:04Z 48.2000000 2010-03-27T12:31:07Z 48.6800000 2010-03-27T12:31:09Z 52.0500000 2010-03-27T12:31:21Z 52.0500000 2010-03-27T12:31:35Z 53.4900000 2010-03-27T12:31:50Z 51.0900000 2010-03-27T12:32:04Z 51.0900000 2010-03-27T12:32:08Z 51.0900000 2010-03-27T12:32:09Z 50.6100000 2010-03-27T12:32:10Z 51.0900000 2010-03-27T12:32:11Z 51.0900000 2010-03-27T12:32:12Z 50.6100000 2010-03-27T12:32:29Z 47.7200000 2010-03-27T12:32:44Z 44.8400000 2010-03-27T12:32:56Z 41.4700000 2010-03-27T12:33:04Z 38.1100000 2010-03-27T12:33:14Z 36.1900000 2010-03-27T12:33:29Z 36.1900000 2010-03-27T12:33:33Z 35.7100000 2010-03-27T12:33:47Z 33.7800000 2010-03-27T12:34:03Z 32.3400000 2010-03-27T12:34:22Z 29.4600000 2010-03-27T12:34:38Z 30.9000000 2010-03-27T12:34:52Z 29.9400000 2010-03-27T12:35:08Z 31.3800000 2010-03-27T12:35:24Z 28.5000000 2010-03-27T12:35:32Z 26.5700000 2010-03-27T12:35:47Z 29.4600000 2010-03-27T12:36:03Z 27.0500000 2010-03-27T12:36:08Z 24.1700000 2010-03-27T12:36:20Z 22.2500000 2010-03-27T12:36:25Z 19.3600000 2010-03-27T12:36:34Z 19.3600000 2010-03-27T12:36:50Z 17.4400000 2010-03-27T12:37:07Z 15.0400000 2010-03-27T12:37:22Z 13.1200000 2010-03-27T12:37:36Z 10.2300000 2010-03-27T12:37:53Z 10.2300000 2010-03-27T12:37:54Z 8.7900000 2010-03-27T12:38:11Z 7.3500000 2010-03-27T12:38:28Z 7.3500000 2010-03-27T12:38:29Z 4.4600000 2010-03-27T12:38:39Z 3.9800000 2010-03-27T12:38:41Z 3.9800000 2010-03-27T12:38:42Z 2.5400000 2010-03-27T12:38:49Z 2.0600000 2010-03-27T12:38:50Z 2.0600000 2010-03-27T12:38:51Z 2.0600000 2010-03-27T12:38:52Z 2.0600000 2010-03-27T12:38:53Z 2.0600000 2010-03-27T12:38:54Z 1.5800000 2010-03-27T12:38:55Z 0.6200000 2010-03-27T12:39:04Z 0.6200000 2010-03-27T12:39:05Z 0.6200000 2010-03-27T12:39:08Z 0.1400000 2010-03-27T12:39:09Z 0.1400000 2010-03-27T12:39:10Z 0.1400000 2010-03-27T12:39:11Z 0.1400000 2010-03-27T12:39:12Z -0.3400000 2010-03-27T12:39:13Z -0.3400000 2010-03-27T12:39:14Z 0.1400000 2010-03-27T12:39:15Z 0.1400000 2010-03-27T12:39:16Z 0.1400000 2010-03-27T12:39:17Z 0.1400000 2010-03-27T12:39:18Z 0.6200000 2010-03-27T12:39:19Z 0.6200000 2010-03-27T12:39:36Z 0.1400000 2010-03-27T12:39:45Z -0.3400000 2010-03-27T12:39:46Z -0.8200000 2010-03-27T12:39:59Z -0.3400000 2010-03-27T12:40:15Z -0.8200000 2010-03-27T12:40:16Z -0.8200000 2010-03-27T12:40:17Z -0.8200000 2010-03-27T12:40:18Z -0.8200000 2010-03-27T12:40:19Z -0.3400000 2010-03-27T12:40:20Z -0.8200000 2010-03-27T12:40:21Z -0.8200000 2010-03-27T12:40:22Z -0.8200000 2010-03-27T12:40:23Z -0.8200000 2010-03-27T12:40:24Z -0.8200000 2010-03-27T12:40:25Z -0.8200000 2010-03-27T12:40:26Z -0.8200000 2010-03-27T12:40:27Z -1.3000000 2010-03-27T12:40:28Z -0.8200000 2010-03-27T12:40:38Z -0.3400000 2010-03-27T12:40:39Z -0.3400000 2010-03-27T12:40:41Z -0.8200000 2010-03-27T12:40:42Z -0.3400000 2010-03-27T12:40:43Z -1.3000000 2010-03-27T12:40:49Z -0.8200000 2010-03-27T12:40:50Z -0.3400000 2010-03-27T12:40:51Z 0.1400000 2010-03-27T12:40:52Z -0.8200000 2010-03-27T12:40:53Z -0.8200000 2010-03-27T12:41:05Z -0.3400000 2010-03-27T12:41:06Z -0.3400000 2010-03-27T12:41:07Z -0.3400000 2010-03-27T12:41:08Z -0.3400000 2010-03-27T12:41:09Z